Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXD | 28.7331▲ | +0.1967 (+0.69%) | 28.7331 | 28.7331 | 46 |
| SPYV | 61.94▲ | +0.55 (+0.90%) | 62.0801 | 61.47 | 1,957,200 |
| SRET | 23.00▲ | +0.2219 (+0.97%) | 23.06 | 22.92 | 26,837 |
| SRHQ | 46.916▲ | +0.643 (+1.39%) | 47.07 | 46.894 | 238 |
| SRHR | 61.0494▲ | +0.8071 (+1.34%) | 61.05 | 61.0494 | 1,188 |
| SRI | 7.39▲ | +0.26 (+3.65%) | 7.41 | 6.97 | 90,179 |
| SRTS | 3.03▲ | +0.09 (+3.06%) | 3.10 | 2.9386 | 17,730 |
| SRV | 49.69▲ | +0.46 (+0.93%) | 50.00 | 49.3842 | 67,223 |
| SSG | 13.14▲ | +0.73 (+5.88%) | 13.395 | 12.5466 | 644,372 |
| SSNC | 73.88▲ | +6.93 (+10.35%) | 75.46 | 71.21 | 3,413,766 |
| STAK | 9.27▲ | +7.95 (+602.27%) | 12.00 | 1.17 | 58,866,155 |
| STE | 214.07▲ | +3.43 (+1.63%) | 215.8979 | 211.945 | 329,076 |
| STHO | 9.27▲ | +0.10 (+1.09%) | 9.49 | 9.12 | 18,183 |
| STVN | 19.68▲ | +0.28 (+1.44%) | 19.80 | 19.20 | 292,487 |
| SUI | 121.83▲ | +1.83 (+1.52%) | 122.05 | 120.215 | 2,400,602 |
| SWK | 91.26▲ | +3.85 (+4.40%) | 91.90 | 88.75 | 1,458,907 |
| SYF | 72.90▲ | +1.13 (+1.57%) | 73.835 | 71.03 | 3,847,589 |
| SYK | 330.25▲ | +11.28 (+3.54%) | 330.80 | 324.015 | 2,261,042 |
| SYNX | 1.06▲ | +0.0199 (+1.91%) | 1.08 | 1.04 | 33,769 |
| SYY | 83.11▲ | +1.38 (+1.69%) | 83.23 | 81.96 | 2,213,331 |
| TACH | 10.43▲ | +0.01 (+0.10%) | 10.435 | 10.42 | 81,649 |
| TACN | 28.35▲ | +0.256 (+0.91%) | 28.36 | 28.35 | 412 |
| TAP | 40.95▲ | +0.91 (+2.27%) | 41.0799 | 40.01 | 2,103,757 |
| TBBK | 66.98▲ | +1.25 (+1.90%) | 67.445 | 65.675 | 329,211 |
| TBXU | 32.6163▲ | +0.104 (+0.32%) | 32.87 | 32.6163 | 530 |
| TC | 2.30▲ | +0.42 (+22.34%) | 3.61 | 1.8501 | 12,749,136 |
| TCBS | 17.75▲ | +0.29 (+1.66%) | 17.75 | 17.75 | 126 |
| TDG | 1,236.71▲ | +22.88 (+1.88%) | 1,255.705 | 1,217.13 | 264,655 |
| TDS | 34.37▲ | +0.76 (+2.26%) | 34.86 | 33.66 | 964,146 |
| TDVG | 49.59▲ | +0.24 (+0.49%) | 49.71 | 49.28 | 34,169 |
| TEL | 202.94▲ | +4.15 (+2.09%) | 203.35 | 197.67 | 1,961,528 |
| TEQI | 51.58▲ | +0.5963 (+1.17%) | 51.58 | 51.06 | 3,547 |
| TFC | 51.76▲ | +0.56 (+1.09%) | 52.035 | 51.285 | 5,033,432 |
| TFNS | 28.8425▲ | +0.2669 (+0.93%) | 28.8425 | 28.62 | 16,301 |
| TGLS | 45.30▲ | +1.56 (+3.57%) | 45.67 | 43.805 | 236,425 |
| TGT | 136.78▲ | +2.30 (+1.71%) | 137.57 | 134.23 | 1,870,958 |
| TGTX | 56.04▲ | +0.54 (+0.97%) | 56.45 | 53.86 | 1,384,857 |
| THD | 72.83▲ | +0.42 (+0.58%) | 72.85 | 72.65 | 17,527 |
| TIIV | 29.8538▲ | +0.0938 (+0.32%) | 29.90 | 29.8538 | 112 |
| TILE | 32.98▲ | +0.33 (+1.01%) | 33.345 | 32.66 | 211,931 |
| TLTD | 99.2661▲ | +0.8343 (+0.85%) | 99.425 | 99.2463 | 3,298 |
| TM | 177.42▲ | +0.62 (+0.35%) | 178.76 | 177.00 | 262,879 |
| TMCR | 5.87▲ | +0.39 (+7.12%) | 5.91 | 5.32 | 54,205 |
| TMP | 101.12▲ | +8.47 (+9.14%) | 101.49 | 94.47 | 173,819 |
| TNL | 74.05▲ | +0.60 (+0.82%) | 74.85 | 72.71 | 864,288 |
| TOAK | 29.03▲ | +0.23 (+0.80%) | 29.03 | 28.91 | 22,399 |
| TOL | 149.87▲ | +3.32 (+2.27%) | 152.26 | 146.30 | 723,887 |
| TOWN | 36.65▲ | +0.70 (+1.95%) | 36.71 | 36.015 | 650,973 |
| TPLC | 50.4387▲ | +0.41 (+0.82%) | 50.56 | 50.26 | 8,131 |
| TPR | 142.60▲ | +3.47 (+2.49%) | 142.94 | 137.4638 | 1,407,784 |
| TPSC | 47.62▲ | +0.19 (+0.40%) | 47.8453 | 47.535 | 7,587 |
| TRGS | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.91 | 519,146 |
| TRMB | 52.91▲ | +2.56 (+5.08%) | 53.15 | 50.47 | 3,074,503 |
| TRMK | 46.61▲ | +0.49 (+1.06%) | 46.905 | 46.04 | 718,553 |
| TRTX | 8.62▲ | +0.12 (+1.41%) | 8.70 | 8.515 | 387,046 |
| TRUF | 29.3476▲ | +0.2343 (+0.80%) | 29.3476 | 29.26 | 2,007 |
| TRVG | 5.46▲ | +0.22 (+4.20%) | 5.59 | 5.265 | 71,148 |
| TSBK | 43.80▲ | +0.33 (+0.76%) | 44.15 | 41.32 | 68,942 |
| TSRS | 28.351▲ | +0.2961 (+1.06%) | 28.351 | 28.351 | 100 |
| TSXD | 5.91▲ | +0.3353 (+6.01%) | 6.005 | 5.66 | 53,311 |
| TTAM | 17.15▲ | +0.17 (+1.00%) | 17.385 | 16.74 | 188,245 |
| TTC | 93.76▲ | +2.18 (+2.38%) | 93.92 | 91.49 | 412,475 |
| TTEK | 31.71▲ | +1.14 (+3.73%) | 32.06 | 30.41 | 2,127,881 |
| TTXD | 14.96▲ | +0.42 (+2.89%) | 14.96 | 14.96 | 275 |
| TVAL | 42.35▲ | +0.33 (+0.79%) | 42.39 | 42.16 | 47,509 |
| TVTX | 57.36▲ | +0.68 (+1.20%) | 57.62 | 56.26 | 1,228,555 |
| TWFG | 26.28▲ | +0.41 (+1.58%) | 26.48 | 25.985 | 128,717 |
| TWLV | 10.02▲ | +0.03 (+0.30%) | 10.02 | 10.02 | 110 |
| TXRH | 193.27▲ | +2.41 (+1.26%) | 195.43 | 190.395 | 799,866 |
| TXS | 40.7135▲ | +0.5456 (+1.36%) | 40.97 | 40.71 | 888 |
| TXUE | 34.92▲ | +0.2419 (+0.70%) | 35.0499 | 34.7701 | 38,930 |
| UA | 6.86▲ | +0.27 (+4.10%) | 6.895 | 6.545 | 1,432,357 |
| UAA | 7.03▲ | +0.29 (+4.30%) | 7.085 | 6.6901 | 6,479,746 |
| UBCP | 15.8652▲ | +0.3552 (+2.29%) | 15.8652 | 15.8652 | 371 |
| UE | 23.35▲ | +0.45 (+1.97%) | 23.35 | 23.11 | 442,399 |
| UFCS | 51.33▲ | +1.91 (+3.86%) | 51.485 | 49.76 | 120,195 |
| UHS | 155.75▲ | +4.48 (+2.96%) | 162.79 | 155.25 | 1,263,070 |
| UHT | 43.83▲ | +0.54 (+1.25%) | 44.00 | 43.32 | 53,118 |
| UMDD | 35.27▲ | +0.40 (+1.15%) | 35.871 | 35.16 | 11,683 |
| UMH | 15.54▲ | +0.14 (+0.91%) | 15.68 | 15.50 | 252,428 |
| UNFI | 49.67▲ | +1.08 (+2.22%) | 49.67 | 48.73 | 241,883 |
| UNTY | 58.045▲ | +1.175 (+2.07%) | 58.77 | 57.225 | 72,086 |
| UPSG | 18.555▲ | +0.1869 (+1.02%) | 18.555 | 18.555 | 35 |
| URSP | 49.21▲ | +0.7782 (+1.61%) | 49.56 | 48.70 | 29,580 |
| USDX | 25.5042▲ | +0.0549 (+0.22%) | 25.57 | 25.4501 | 28,465 |
| USG | 32.2307▲ | +0.0686 (+0.21%) | 32.28 | 32.18 | 1,755 |
| UVE | 41.61▲ | +3.93 (+10.43%) | 42.1199 | 39.47 | 307,672 |
| UYG | 93.97▲ | +1.798 (+1.95%) | 93.97 | 91.956 | 33,751 |
| UYM | 29.9556▲ | +1.0586 (+3.66%) | 29.96 | 29.10 | 4,644 |
| V | 355.74▲ | +4.14 (+1.18%) | 355.84 | 351.05 | 4,481,339 |
| VALQ | 69.1977▲ | +0.6378 (+0.93%) | 69.44 | 69.02 | 2,613 |
| VAW | 226.79▲ | +2.81 (+1.25%) | 226.79 | 224.1241 | 56,971 |
| VBCA | 75.525▲ | +0.07 (+0.09%) | 75.54 | 75.52 | 3,102 |
| VBR | 244.24▲ | +2.17 (+0.90%) | 245.425 | 242.89 | 321,730 |
| VEL | 17.41▲ | +0.26 (+1.52%) | 17.535 | 17.25 | 89,467 |
| VFC | 17.03▲ | +0.50 (+3.02%) | 17.275 | 16.54 | 5,405,619 |
| VFH | 137.81▲ | +1.22 (+0.89%) | 138.00 | 136.41 | 625,150 |
| VFLO | 48.14▲ | +0.72 (+1.52%) | 48.54 | 47.8672 | 1,489,942 |
| VHCP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 109,944 |
| VICI | 26.73▲ | +0.41 (+1.56%) | 26.7969 | 26.46 | 4,672,537 |