Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| KPRX | 0.5052▲ | +0.019 (+3.91%) | 0.511 | 0.4921 | 60,824 |
| EEX | 5.92▲ | +0.22 (+3.86%) | 6.08 | 5.80 | 59,336 |
| PDX | 21.34▲ | +0.15 (+0.71%) | 21.40 | 21.14 | 58,480 |
| HACK | 61.595▲ | +0.195 (+0.32%) | 61.78 | 61.595 | 56,141 |
| VOXX | 6.09▲ | +0.15 (+2.53%) | 6.34 | 5.99 | 54,542 |
| ZEPP | 0.8786▲ | +0.0171 (+1.98%) | 0.8786 | 0.87 | 53,820 |
| BIT | 15.38▲ | +0.05 (+0.33%) | 15.38 | 15.365 | 52,666 |
| ALCE | 0.3644▲ | +0.0273 (+8.10%) | 0.3644 | 0.3644 | 51,539 |
| KNW | 0.69▲ | +0.06 (+9.52%) | 0.69 | 0.6356 | 50,215 |
| NCDL | 17.555▲ | +0.115 (+0.66%) | 17.795 | 17.555 | 49,419 |
| CMLS | 2.71▲ | +0.04 (+1.50%) | 2.715 | 2.70 | 49,289 |
| HGTY | 9.05▲ | +0.21 (+2.38%) | 9.085 | 8.935 | 49,264 |
| FBLG | 10.20▲ | +0.91 (+9.80%) | 10.325 | 8.99 | 48,883 |
| GWRS | 13.085▲ | +0.555 (+4.43%) | 13.32 | 12.56 | 46,744 |
| BNR | 0.804▲ | +0.011 (+1.39%) | 0.8219 | 0.8038 | 46,124 |
| GCBC | 30.60▲ | +1.08 (+3.66%) | 30.96 | 29.07 | 45,600 |
| CACC | 517.99▲ | +3.05 (+0.59%) | 528.38 | 517.825 | 44,999 |
| BBGI | 0.739▲ | +0.05 (+7.26%) | 0.739 | 0.69 | 44,846 |
| GYRE | 15.615▲ | +0.795 (+5.36%) | 15.775 | 14.79 | 44,651 |
| SUUN | 5.94▲ | +0.10 (+1.71%) | 5.99 | 5.895 | 44,545 |
| INAB | 1.025▲ | +0.015 (+1.49%) | 1.025 | 1.01 | 42,969 |
| AIRI | 6.98▲ | +0.59 (+9.23%) | 6.99 | 6.76 | 41,523 |
| RAYA | 0.688▲ | +0.048 (+7.50%) | 0.719 | 0.688 | 40,832 |
| AINC | 4.87▲ | +0.04 (+0.83%) | 4.87 | 4.85 | 38,195 |
| FLSP | 23.40▲ | +0.129 (+0.55%) | 23.47 | 23.23 | 37,831 |
| NB | 2.41▲ | +0.05 (+2.12%) | 2.41 | 2.41 | 36,869 |
| NFLY | 16.95▲ | +0.18 (+1.07%) | 16.955 | 16.84 | 34,516 |
| UAMY | 0.225▲ | +0.0099 (+4.60%) | 0.225 | 0.225 | 33,768 |
| PERF | 2.32▲ | +0.04 (+1.75%) | 2.32 | 2.32 | 33,040 |
| EZFL | 2.58▲ | +0.11 (+4.45%) | 2.58 | 2.32 | 31,832 |
| DERM | 3.70▲ | +0.19 (+5.41%) | 3.72 | 3.63 | 30,792 |
| SPFF | 9.145▲ | +0.0393 (+0.43%) | 9.165 | 9.145 | 30,482 |
| UNL | 8.11▲ | +0.20 (+2.53%) | 8.11 | 7.94 | 29,718 |
| FANH | 3.40▲ | +0.07 (+2.10%) | 3.44 | 3.35 | 29,374 |
| SQFT | 0.89▲ | +0.0103 (+1.17%) | 0.89 | 0.89 | 29,215 |
| GBR | 1.27▲ | +0.0601 (+4.97%) | 1.27 | 1.27 | 28,930 |
| YOLO | 4.04▲ | +0.06 (+1.51%) | 4.08 | 4.01 | 28,755 |
| LGCB | 3.16▲ | +0.43 (+15.75%) | 3.17 | 2.86 | 26,540 |
| XBIT | 8.57▲ | +0.26 (+3.13%) | 8.84 | 8.49 | 26,392 |
| MDXH | 2.90▲ | +0.13 (+4.69%) | 2.95 | 2.89 | 26,090 |
| ETON | 3.60▲ | +0.17 (+4.96%) | 3.60 | 3.385 | 25,363 |
| SUP | 3.775▲ | +0.025 (+0.67%) | 3.78 | 3.76 | 24,007 |
| VIVK | 1.23▲ | +0.09 (+7.89%) | 1.23 | 1.10 | 23,896 |
| IPXX | 10.52▲ | +0.0093 (+0.09%) | 10.52 | 10.52 | 23,859 |
| SIEB | 2.22▲ | +0.12 (+5.71%) | 2.26 | 2.11 | 23,666 |
| OVLY | 24.75▲ | +1.00 (+4.21%) | 24.75 | 23.80 | 23,453 |
| IIF | 23.58▲ | +0.12 (+0.51%) | 23.63 | 23.55 | 23,356 |
| BFST | 21.15▲ | +0.05 (+0.24%) | 21.255 | 21.11 | 23,323 |
| GCC | 19.09▲ | +0.01 (+0.05%) | 19.12 | 19.09 | 23,166 |
| MSB | 16.885▲ | +0.205 (+1.23%) | 16.885 | 16.72 | 22,953 |
| TYGO | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.10 | 22,910 |
| OCFT | 2.16▲ | +0.18 (+9.09%) | 2.16 | 2.07 | 22,345 |
| EEMS | 60.03▲ | +0.18 (+0.30%) | 60.185 | 60.03 | 22,335 |
| PAAA | 50.87▲ | +0.02 (+0.04%) | 50.875 | 50.86 | 21,424 |
| CNBS | 5.48▲ | +0.04 (+0.74%) | 5.48 | 5.48 | 21,307 |
| ATNF | 2.09▲ | +0.16 (+8.29%) | 2.13 | 2.03 | 21,179 |
| ECX | 1.68▲ | +0.07 (+4.35%) | 1.68 | 1.61 | 19,928 |
| JCTCF | 5.38▲ | +0.21 (+4.06%) | 5.38 | 5.255 | 19,556 |
| IHAK | 44.89▲ | +0.18 (+0.40%) | 44.93 | 44.89 | 18,621 |
| TSAT | 7.45▲ | +0.24 (+3.33%) | 7.45 | 7.25 | 18,285 |
| MINM | 4.14▲ | +0.30 (+7.81%) | 4.14 | 3.73 | 17,766 |
| EVAV | 19.14▲ | +1.651 (+9.44%) | 19.48 | 18.70 | 17,689 |
| EVOK | 0.471▲ | +0.01 (+2.17%) | 0.475 | 0.471 | 17,184 |
| MAXI | 26.95▲ | +0.94 (+3.61%) | 26.98 | 26.95 | 16,416 |
| SANW | 0.428▲ | +0.0217 (+5.34%) | 0.43 | 0.428 | 15,897 |
| AAMC | 3.07▲ | +0.23 (+8.10%) | 3.20 | 3.05 | 13,024 |
| OCG | 1.32▲ | +0.07 (+5.60%) | 1.32 | 1.32 | 12,969 |
| GNPX | 2.49▲ | +0.17 (+7.33%) | 2.51 | 2.49 | 12,838 |
| NCTY | 7.33▲ | +0.67 (+10.06%) | 7.33 | 7.17 | 11,878 |
| AWAY | 20.18▲ | +0.2397 (+1.20%) | 20.21 | 20.14 | 11,677 |
| NTRB | 3.63▲ | +0.27 (+8.04%) | 3.63 | 3.59 | 11,546 |
| NERV | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.42 | 11,478 |
| SNDA | 32.71▲ | +0.44 (+1.36%) | 32.75 | 32.29 | 11,380 |
| ENG | 1.69▲ | +0.06 (+3.68%) | 1.69 | 1.69 | 11,175 |
| PSBD | 16.64▲ | +0.22 (+1.34%) | 16.65 | 16.63 | 10,643 |
| MMV | 0.548▲ | +0.02 (+3.79%) | 0.548 | 0.5465 | 10,054 |
| UCL | 1.68▲ | +0.31 (+22.63%) | 1.68 | 1.48 | 9,996 |
| ACXP | 2.11▲ | +0.08 (+3.94%) | 2.11 | 2.11 | 9,558 |
| VRPX | 2.69▲ | +0.14 (+5.49%) | 2.69 | 2.69 | 8,574 |
| XONE | 49.42▲ | +0.005 (+0.01%) | 49.435 | 49.42 | 8,315 |
| VRAR | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.18 | 7,517 |
| UCAR | 5.55▲ | +0.27 (+5.11%) | 5.55 | 5.37 | 6,868 |
| OPTX | 3.41▲ | +0.36 (+11.80%) | 3.475 | 3.23 | 6,729 |
| EVE | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.01 | 6,246 |
| FNCB | 5.64▲ | +0.09 (+1.62%) | 5.64 | 5.58 | 6,097 |
| BTF | 18.04▲ | +0.60 (+3.44%) | 18.04 | 18.03 | 5,961 |
| XYF | 3.87▲ | +0.07 (+1.84%) | 3.87 | 3.79 | 5,920 |
| AXDX | 0.918▲ | +0.0378 (+4.29%) | 0.9195 | 0.891 | 5,913 |
| LOCL | 3.005▲ | +0.105 (+3.62%) | 3.005 | 3.005 | 5,603 |
| ACNB | 33.10▲ | +0.72 (+2.22%) | 33.10 | 32.99 | 5,375 |
| LCNB | 14.71▲ | +0.06 (+0.41%) | 14.715 | 14.70 | 5,267 |
| BTFX | 32.58▲ | +2.2676 (+7.48%) | 32.58 | 32.51 | 5,235 |
| CTEC | 8.99▲ | +0.17 (+1.93%) | 8.99 | 8.99 | 5,196 |
| SEB | 3,357.645▲ | +152.115 (+4.75%) | 3,362.30 | 3,207.95 | 4,907 |
| NXGL | 2.21▲ | +0.013 (+0.59%) | 2.26 | 2.21 | 4,804 |
| EMNT | 98.455▲ | +0.05 (+0.05%) | 98.455 | 98.45 | 4,327 |
| CJJD | 2.58▲ | +0.08 (+3.20%) | 2.58 | 2.58 | 3,372 |
| BRZU | 81.905▲ | +1.335 (+1.66%) | 81.905 | 81.905 | 3,213 |
| CMCM | 4.19▲ | +0.19 (+4.75%) | 4.19 | 4.14 | 3,210 |
| SPGC | 0.4711▲ | +0.011 (+2.39%) | 0.4711 | 0.466 | 3,209 |