Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BSIG | 23.11▲ | +0.57 (+2.53%) | 23.17 | 22.56 | 180,635 |
| PII | 86.65▲ | +2.13 (+2.52%) | 86.77 | 84.34 | 449,587 |
| ZH | 0.6713▲ | +0.0164 (+2.50%) | 0.6757 | 0.6404 | 1,342,333 |
| AHT | 1.23▲ | +0.03 (+2.50%) | 1.24 | 1.17 | 333,857 |
| MSCI | 482.50▲ | +11.75 (+2.50%) | 484.50 | 472.38 | 760,086 |
| BIVI | 0.4974▲ | +0.0121 (+2.49%) | 0.4975 | 0.475 | 138,168 |
| DRTS | 2.47▲ | +0.06 (+2.49%) | 2.49 | 2.3801 | 6,901 |
| NMG | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.02 | 40,465 |
| AVTE | 21.56▲ | +0.52 (+2.47%) | 21.79 | 20.40 | 128,462 |
| ESPR | 2.09▲ | +0.05 (+2.45%) | 2.185 | 2.06 | 7,465,067 |
| TMQ | 0.41▲ | +0.0098 (+2.45%) | 0.41 | 0.39 | 126,825 |
| LU | 4.61▲ | +0.11 (+2.44%) | 4.69 | 4.58 | 1,573,788 |
| YY | 33.98▲ | +0.81 (+2.44%) | 34.00 | 33.23 | 318,500 |
| SONO | 17.25▲ | +0.41 (+2.43%) | 17.345 | 16.705 | 2,198,725 |
| CNNE | 20.22▲ | +0.48 (+2.43%) | 20.34 | 19.69 | 668,487 |
| DG | 140.86▲ | +3.34 (+2.43%) | 140.89 | 136.50 | 1,920,712 |
| BKD | 7.17▲ | +0.17 (+2.43%) | 7.28 | 6.88 | 2,588,023 |
| STR | 23.67▲ | +0.56 (+2.42%) | 24.29 | 23.25 | 1,334,656 |
| MDV | 15.23▲ | +0.36 (+2.42%) | 15.405 | 14.88 | 35,059 |
| DXF | 0.2455▲ | +0.0058 (+2.42%) | 0.2519 | 0.2409 | 13,963 |
| SA | 15.33▲ | +0.36 (+2.40%) | 15.41 | 15.06 | 563,180 |
| FHI | 33.26▲ | +0.78 (+2.40%) | 33.26 | 32.22 | 612,436 |
| RGTI | 1.28▲ | +0.03 (+2.40%) | 1.34 | 1.26 | 3,050,192 |
| LITE | 43.61▲ | +1.02 (+2.39%) | 43.93 | 41.84 | 1,335,200 |
| JEWL | 0.30▲ | +0.007 (+2.39%) | 0.31 | 0.2988 | 20,871 |
| FF | 5.59▲ | +0.13 (+2.38%) | 5.59 | 5.44 | 370,505 |
| TAK | 13.37▲ | +0.31 (+2.37%) | 13.47 | 12.77 | 2,942,112 |
| WTTR | 9.49▲ | +0.22 (+2.37%) | 9.76 | 9.40 | 904,718 |
| DLR | 143.54▲ | +3.29 (+2.35%) | 144.19 | 141.04 | 10,657,121 |
| PLYM | 20.97▲ | +0.48 (+2.34%) | 20.99 | 20.51 | 163,219 |
| XHE | 85.40▲ | +1.92 (+2.30%) | 85.40 | 83.69 | 17,400 |
| BCC | 136.27▲ | +3.06 (+2.30%) | 136.94 | 132.1597 | 367,537 |
| STC | 63.86▲ | +1.43 (+2.29%) | 64.20 | 62.04 | 149,357 |
| CNVS | 0.849▲ | +0.019 (+2.29%) | 0.85 | 0.81 | 133,423 |
| PFX | 45.00▲ | +1.00 (+2.27%) | 45.00 | 43.80 | 2,880 |
| ENVA | 62.86▲ | +1.39 (+2.26%) | 63.29 | 61.47 | 497,574 |
| WFRD | 125.37▲ | +2.77 (+2.26%) | 125.83 | 122.561 | 598,197 |
| UAA | 6.79▲ | +0.15 (+2.26%) | 6.79 | 6.61 | 6,598,484 |
| LH | 206.15▲ | +4.54 (+2.25%) | 206.23 | 201.47 | 813,688 |
| SHAK | 105.07▲ | +2.31 (+2.25%) | 105.50 | 101.31 | 753,143 |
| SRFM | 0.4471▲ | +0.0098 (+2.24%) | 0.4471 | 0.4202 | 70,989 |
| ALG | 198.30▲ | +4.31 (+2.22%) | 198.445 | 194.24 | 33,750 |
| CIVB | 14.81▲ | +0.32 (+2.21%) | 14.84 | 14.4064 | 64,849 |
| NPWR | 11.13▲ | +0.24 (+2.20%) | 11.135 | 10.86 | 508,034 |
| ASTL | 7.90▲ | +0.17 (+2.20%) | 7.93 | 7.705 | 160,839 |
| PDM | 6.99▲ | +0.15 (+2.19%) | 7.00 | 6.86 | 319,093 |
| ADSK | 218.63▲ | +4.68 (+2.19%) | 218.73 | 213.66 | 1,487,000 |
| TR | 29.93▲ | +0.64 (+2.19%) | 29.95 | 29.2738 | 69,711 |
| BXP | 61.43▲ | +1.31 (+2.18%) | 61.55 | 60.285 | 672,616 |
| YUMC | 38.09▲ | +0.81 (+2.17%) | 38.10 | 37.45 | 1,565,858 |
| BAM | 40.00▲ | +0.85 (+2.17%) | 40.12 | 38.95 | 2,649,523 |
| TTE | 73.71▲ | +1.56 (+2.16%) | 73.90 | 73.17 | 1,009,626 |
| WTI | 2.38▲ | +0.05 (+2.15%) | 2.39 | 2.33 | 808,300 |
| MEDS | 6.22▲ | +0.13 (+2.13%) | 6.46 | 6.0501 | 4,045 |
| SCI | 70.83▲ | +1.48 (+2.13%) | 70.83 | 69.04 | 1,041,275 |
| EGBN | 20.18▲ | +0.42 (+2.13%) | 20.25 | 19.68 | 184,948 |
| FAF | 55.77▲ | +1.16 (+2.12%) | 55.81 | 54.38 | 585,928 |
| LBTYK | 17.34▲ | +0.36 (+2.12%) | 17.36 | 16.87 | 2,683,335 |
| CAT | 351.78▲ | +7.28 (+2.11%) | 352.88 | 345.43 | 3,208,947 |
| NTIP | 1.94▲ | +0.04 (+2.11%) | 1.94 | 1.8698 | 30,674 |
| PAG | 156.08▲ | +3.21 (+2.10%) | 156.28 | 153.16 | 159,532 |
| AMSWA | 10.24▲ | +0.21 (+2.09%) | 10.35 | 9.97 | 169,546 |
| NEPH | 2.215▲ | +0.045 (+2.07%) | 2.26 | 2.14 | 5,084 |
| AGCO | 116.29▲ | +2.36 (+2.07%) | 116.36 | 113.68 | 474,471 |
| ARE | 120.54▲ | +2.44 (+2.07%) | 121.255 | 118.48 | 428,590 |
| PTMN | 19.83▲ | +0.40 (+2.06%) | 19.87 | 19.36 | 21,870 |
| CSBR | 4.96▲ | +0.10 (+2.06%) | 4.96 | 4.855 | 545 |
| DEA | 11.96▲ | +0.24 (+2.05%) | 11.9775 | 11.74 | 482,793 |
| TXT | 88.49▲ | +1.77 (+2.04%) | 88.68 | 86.985 | 1,141,369 |
| AURA | 7.54▲ | +0.15 (+2.03%) | 7.70 | 7.37 | 90,205 |
| AVTR | 24.77▲ | +0.49 (+2.02%) | 24.79 | 24.24 | 2,904,564 |
| NUTX | 0.66▲ | +0.013 (+2.01%) | 0.6927 | 0.6546 | 384,905 |
| BSBK | 6.7435▲ | +0.1325 (+2.00%) | 6.7435 | 6.7435 | 627 |
| GLTR | 102.33▲ | +2.01 (+2.00%) | 102.40 | 101.02 | 14,400 |
| GEHC | 82.73▲ | +1.62 (+2.00%) | 82.76 | 81.16 | 1,952,590 |
| TTC | 88.72▲ | +1.72 (+1.98%) | 88.92 | 86.85 | 823,639 |
| XOM | 118.44▲ | +2.29 (+1.97%) | 118.53 | 116.19 | 17,125,776 |
| WNW | 1.0401▲ | +0.0201 (+1.97%) | 1.06 | 1.01 | 64,992 |
| PMD | 2.59▲ | +0.05 (+1.97%) | 2.59 | 2.55 | 1,971 |
| POOL | 373.00▲ | +7.18 (+1.96%) | 373.455 | 364.54 | 210,079 |
| EKG | 16.23▲ | +0.31 (+1.95%) | 16.23 | 16.23 | 110 |
| CACC | 523.82▲ | +9.83 (+1.91%) | 523.82 | 514.52 | 23,419 |
| IBUY | 55.49▲ | +1.02 (+1.87%) | 55.53 | 54.46 | 6,156 |
| DBP | 57.3503▲ | +1.0465 (+1.86%) | 57.3503 | 56.85 | 44,232 |
| TMET | 29.18▲ | +0.53 (+1.85%) | 29.18 | 28.93 | 648 |
| GERN | 3.88▲ | +0.07 (+1.84%) | 3.92 | 3.80 | 5,618,215 |
| PWM | 1.0895▲ | +0.0195 (+1.82%) | 1.11 | 1.03 | 24,471 |
| BREZ | 11.75▲ | +0.21 (+1.82%) | 11.79 | 11.5001 | 2,256 |
| HCSG | 11.20▲ | +0.20 (+1.82%) | 11.20 | 10.825 | 469,604 |
| DNUT | 12.94▲ | +0.23 (+1.81%) | 13.15 | 12.40 | 4,199,961 |
| SPOK | 15.21▲ | +0.27 (+1.81%) | 15.22 | 14.80 | 152,878 |
| IOR | 16.95▲ | +0.30 (+1.80%) | 16.95 | 16.85 | 505 |
| OIH | 324.69▲ | +5.73 (+1.80%) | 324.75 | 319.68 | 259,300 |
| GMS | 94.68▲ | +1.67 (+1.80%) | 95.09 | 92.76 | 387,942 |
| CVX | 165.45▲ | +2.91 (+1.79%) | 165.51 | 162.73 | 6,683,313 |
| DESK | 35.8069▲ | +0.6223 (+1.77%) | 35.8069 | 35.8069 | 12 |
| AUUD | 1.73▲ | +0.03 (+1.76%) | 1.74 | 1.66 | 102,788 |
| LBTYA | 16.76▲ | +0.29 (+1.76%) | 16.805 | 16.38 | 1,064,276 |
| SKLZ | 6.40▲ | +0.11 (+1.75%) | 6.52 | 6.25 | 111,639 |
| RL | 168.04▲ | +2.88 (+1.74%) | 168.87 | 164.715 | 583,354 |