Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SFIX | 2.425▲ | +0.325 (+15.48%) | 2.51 | 2.20 | 2,694,127 |
| GNPX | 2.49▲ | +0.17 (+7.33%) | 2.51 | 2.49 | 12,838 |
| OMGA | 2.36▲ | +0.40 (+20.41%) | 2.505 | 2.075 | 691,507 |
| UP | 2.365▲ | +0.115 (+5.11%) | 2.495 | 2.29 | 619,921 |
| LAB | 2.47▲ | +0.07 (+2.92%) | 2.49 | 2.415 | 1,829,958 |
| WTI | 2.39▲ | +0.06 (+2.58%) | 2.45 | 2.35 | 1,862,009 |
| NERV | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.42 | 11,478 |
| DHC | 2.39▲ | +0.12 (+5.29%) | 2.42 | 2.32 | 893,150 |
| NB | 2.41▲ | +0.05 (+2.12%) | 2.41 | 2.41 | 36,869 |
| STI | 2.40▲ | +0.17 (+7.62%) | 2.40 | 2.26 | 97,287 |
| IVVD | 2.365▲ | +0.105 (+4.65%) | 2.39 | 2.265 | 372,041 |
| MYPS | 2.38▲ | +0.09 (+3.93%) | 2.38 | 2.29 | 197,700 |
| OPI | 2.30▲ | +0.11 (+5.02%) | 2.375 | 2.17 | 764,871 |
| LDI | 2.30▲ | +0.18 (+8.49%) | 2.36 | 2.09 | 529,506 |
| PERF | 2.32▲ | +0.04 (+1.75%) | 2.32 | 2.32 | 33,040 |
| BTBT | 2.21▲ | +0.06 (+2.79%) | 2.26 | 2.17 | 3,543,302 |
| NXGL | 2.21▲ | +0.013 (+0.59%) | 2.26 | 2.21 | 4,804 |
| SIEB | 2.22▲ | +0.12 (+5.71%) | 2.26 | 2.11 | 23,666 |
| EVC | 2.225▲ | +0.075 (+3.49%) | 2.25 | 2.21 | 509,241 |
| BWEN | 2.18▲ | +0.03 (+1.40%) | 2.195 | 2.14 | 89,759 |
| OCFT | 2.16▲ | +0.18 (+9.09%) | 2.16 | 2.07 | 22,345 |
| ATNF | 2.09▲ | +0.16 (+8.29%) | 2.13 | 2.03 | 21,179 |
| TLRY | 1.985▲ | +0.055 (+2.85%) | 2.115 | 1.965 | 19,546,715 |
| ACXP | 2.11▲ | +0.08 (+3.94%) | 2.11 | 2.11 | 9,558 |
| CERS | 2.00▲ | +0.27 (+15.61%) | 2.015 | 1.80 | 2,413,924 |
| CGTX | 1.96▲ | +0.02 (+1.03%) | 2.00 | 1.94 | 320,384 |
| BTM | 2.00▲ | +0.14 (+7.53%) | 2.00 | 1.845 | 156,185 |
| XERS | 1.90▲ | +0.14 (+7.95%) | 1.965 | 1.835 | 2,074,396 |
| SOL | 1.91▲ | +0.09 (+4.95%) | 1.935 | 1.84 | 235,519 |
| MOGU | 1.93▲ | +0.04 (+2.12%) | 1.93 | 1.925 | 163 |
| INTZ | 1.85▲ | +0.24 (+14.91%) | 1.93 | 1.69 | 537,953 |
| SLDP | 1.875▲ | +0.155 (+9.01%) | 1.89 | 1.73 | 3,882,969 |
| IMAB | 1.82▲ | +0.04 (+2.25%) | 1.86 | 1.81 | 156,314 |
| CPSH | 1.79▲ | +0.0397 (+2.27%) | 1.79 | 1.79 | 2,631 |
| ENG | 1.69▲ | +0.06 (+3.68%) | 1.69 | 1.69 | 11,175 |
| GGR | 1.655▲ | +0.055 (+3.44%) | 1.685 | 1.615 | 107,162 |
| UCL | 1.68▲ | +0.31 (+22.63%) | 1.68 | 1.48 | 9,996 |
| ECX | 1.68▲ | +0.07 (+4.35%) | 1.68 | 1.61 | 19,928 |
| IMRX | 1.59▲ | +0.14 (+9.66%) | 1.59 | 1.50 | 151,682 |
| SHOT | 1.47▲ | +0.27 (+22.50%) | 1.585 | 1.24 | 2,455,520 |
| CKPT | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.53 | 297,288 |
| WATT | 1.54▲ | +0.10 (+6.94%) | 1.54 | 1.54 | 0 |
| MTEK | 1.53▲ | +0.07 (+4.79%) | 1.53 | 1.53 | 0 |
| NOTE | 1.48▲ | +0.21 (+16.54%) | 1.48 | 1.245 | 1,567,575 |
| TVGN | 1.00▲ | +0.0155 (+1.57%) | 1.48 | 0.99 | 20,849,312 |
| VUZI | 1.34▲ | +0.14 (+11.67%) | 1.475 | 1.28 | 1,871,913 |
| FUBO | 1.43▲ | +0.15 (+11.72%) | 1.445 | 1.31 | 19,536,198 |
| CISS | 1.415▲ | +0.155 (+12.30%) | 1.42 | 1.275 | 1,361,189 |
| PSNY | 1.335▲ | +0.065 (+5.12%) | 1.34 | 1.295 | 2,450,256 |
| OCG | 1.32▲ | +0.07 (+5.60%) | 1.32 | 1.32 | 12,969 |
| GBR | 1.27▲ | +0.0601 (+4.97%) | 1.27 | 1.27 | 28,930 |
| VIVK | 1.23▲ | +0.09 (+7.89%) | 1.23 | 1.10 | 23,896 |
| WDH | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.185 | 385,406 |
| VRAR | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.18 | 7,517 |
| ADAP | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.14 | 428,526 |
| MDJH | 1.14▲ | +0.13 (+12.87%) | 1.14 | 1.14 | 2,676 |
| TYGO | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.10 | 22,910 |
| ENZ | 1.09▲ | +0.05 (+4.81%) | 1.11 | 1.08 | 215,827 |
| NEGG | 1.055▲ | +0.2251 (+27.12%) | 1.075 | 0.8525 | 3,437,160 |
| ASRT | 1.06▲ | +0.10 (+10.42%) | 1.06 | 0.9637 | 499,517 |
| INKT | 0.9874▲ | +0.0874 (+9.71%) | 1.04 | 0.95 | 4,557,687 |
| INAB | 1.025▲ | +0.015 (+1.49%) | 1.025 | 1.01 | 42,969 |
| CACO | 1.00▲ | +0.28 (+38.89%) | 1.00 | 0.794 | 1,164,175 |
| TOUR | 0.9585▲ | +0.0804 (+9.16%) | 0.9682 | 0.9585 | 231,526 |
| BCAN | 0.9493▲ | +0.0793 (+9.11%) | 0.9493 | 0.881 | 969,120 |
| AMRN | 0.92▲ | +0.0675 (+7.92%) | 0.9425 | 0.8881 | 996,377 |
| AXDX | 0.918▲ | +0.0378 (+4.29%) | 0.9195 | 0.891 | 5,913 |
| VNRX | 0.875▲ | +0.045 (+5.42%) | 0.8999 | 0.816 | 305,871 |
| SQFT | 0.89▲ | +0.0103 (+1.17%) | 0.89 | 0.89 | 29,215 |
| ZEPP | 0.8786▲ | +0.0171 (+1.98%) | 0.8786 | 0.87 | 53,820 |
| HYPR | 0.8153▲ | +0.0253 (+3.20%) | 0.87 | 0.8153 | 162,069 |
| VXRT | 0.8356▲ | +0.1306 (+18.52%) | 0.8482 | 0.73 | 2,513,424 |
| ONDS | 0.828▲ | +0.0283 (+3.54%) | 0.828 | 0.7698 | 178,351 |
| BNR | 0.804▲ | +0.011 (+1.39%) | 0.8219 | 0.8038 | 46,124 |
| DNMR | 0.7974▲ | +0.0396 (+5.23%) | 0.8069 | 0.78 | 470,554 |
| CARA | 0.775▲ | +0.0594 (+8.30%) | 0.775 | 0.7213 | 330,639 |
| BBGI | 0.739▲ | +0.05 (+7.26%) | 0.739 | 0.69 | 44,846 |
| UAVS | 0.7273▲ | +0.0569 (+8.49%) | 0.7273 | 0.701 | 318,247 |
| RAYA | 0.688▲ | +0.048 (+7.50%) | 0.719 | 0.688 | 40,832 |
| BIRD | 0.6838▲ | +0.1138 (+19.96%) | 0.7093 | 0.571 | 3,454,101 |
| EJH | 0.709▲ | +0.069 (+10.78%) | 0.709 | 0.67 | 2,319,898 |
| NVVE | 0.701▲ | +0.0043 (+0.62%) | 0.701 | 0.701 | 0 |
| VATE | 0.6969▲ | +0.0399 (+6.07%) | 0.6969 | 0.6486 | 93,930 |
| NUTX | 0.6945▲ | +0.0636 (+10.08%) | 0.6945 | 0.6363 | 306,978 |
| KNW | 0.69▲ | +0.06 (+9.52%) | 0.69 | 0.6356 | 50,215 |
| MEGL | 0.643▲ | +0.0202 (+3.24%) | 0.643 | 0.643 | 0 |
| SGD | 0.62▲ | +0.0439 (+7.62%) | 0.63 | 0.51 | 2,851,769 |
| QH | 0.609▲ | +0.0889 (+17.09%) | 0.609 | 0.569 | 143,787 |
| ENSC | 0.5884▲ | +0.0644 (+12.29%) | 0.5884 | 0.5699 | 337,485 |
| MMV | 0.548▲ | +0.02 (+3.79%) | 0.548 | 0.5465 | 10,054 |
| TMQ | 0.5402▲ | +0.1334 (+32.79%) | 0.5442 | 0.401 | 1,002,616 |
| FTCI | 0.4993▲ | +0.0336 (+7.21%) | 0.5248 | 0.4866 | 583,306 |
| MRDB | 0.519▲ | +0.0015 (+0.29%) | 0.519 | 0.5125 | 275,389 |
| KPRX | 0.5052▲ | +0.019 (+3.91%) | 0.511 | 0.4921 | 60,824 |
| AQMS | 0.4858▲ | +0.0348 (+7.72%) | 0.488 | 0.4694 | 234,869 |
| EVOK | 0.471▲ | +0.01 (+2.17%) | 0.475 | 0.471 | 17,184 |
| SPGC | 0.4711▲ | +0.011 (+2.39%) | 0.4711 | 0.466 | 3,209 |
| SRFM | 0.4633▲ | +0.0416 (+9.86%) | 0.4633 | 0.3999 | 333,085 |
| OMIC | 0.428▲ | +0.0162 (+3.93%) | 0.45 | 0.411 | 83,902 |
| AZ | 0.4401▲ | +0.0771 (+21.24%) | 0.4401 | 0.399 | 73,754 |