Price Crossed Above MA(13) results

Technical stock screener for Price Crossed Above MA(13) results.

Ideas for the best stocks to buy based on data for Apr 26, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SPIB 32.16 +0.06 (+0.19%) 32.18 32.14 4,885,800
ISCF 32.20 +0.3141 (+0.99%) 32.2599 32.0801 39,696
QCLN 32.02 +0.56 (+1.78%) 32.30 31.50 174,700
SPBC 32.36 +0.234 (+0.73%) 32.36 32.36 500
SGLC 32.38 +0.31 (+0.97%) 32.3999 32.31 8,752
AMID 32.29 +0.0051 (+0.02%) 32.405 32.15 21,901
TRFM 32.436 +0.565 (+1.77%) 32.458 32.36 2,200
ATEX 32.21 +0.32 (+1.00%) 32.50 31.67 75,371
TINT 32.535 +0.3356 (+1.04%) 32.535 32.535 0
SMP 32.46 +0.18 (+0.56%) 32.57 32.20 97,063
JANT 32.561 +0.219 (+0.68%) 32.62 32.525 6,000
INFL 32.62 +0.13 (+0.40%) 32.6307 32.41 65,054
AIQ 32.65 +0.46 (+1.43%) 32.76 32.402 451,024
STRV 32.73 +0.36 (+1.11%) 32.77 32.54 111,900
DFSI 32.69 +0.27 (+0.83%) 32.77 32.645 39,100
UXI 32.6836 +0.1487 (+0.46%) 32.82 32.53 5,550
E 32.80 +0.01 (+0.03%) 32.86 32.45 145,333
LCR 32.84 +0.122 (+0.37%) 32.87 32.792 33,600
NZAC 32.93 +0.43 (+1.32%) 32.93 32.77 12,300
FLMX 32.90 +0.50 (+1.54%) 32.93 32.54 9,200
WCLD 32.81 +0.5156 (+1.60%) 32.9348 32.49 129,691
ONON 32.79 +0.85 (+2.66%) 33.00 31.93 2,088,132
IRBO 32.98 +0.64 (+1.98%) 33.0099 32.74 83,321
ACTV 33.014 +0.331 (+1.01%) 33.07 33.014 1,600
DFSU 33.04 +0.32 (+0.98%) 33.149 32.89 78,900
EDOW 33.0435 +0.037 (+0.11%) 33.1498 32.965 7,150
JOET 33.06 +0.178 (+0.54%) 33.157 32.955 8,000
FCVT 33.18 +0.13 (+0.39%) 33.2896 33.04 41,853
BWA 33.19 +0.37 (+1.13%) 33.365 32.785 1,825,534
SPYC 33.364 +0.391 (+1.19%) 33.46 33.31 5,200
TGRW 33.464 +0.624 (+1.90%) 33.55 33.30 13,600
IQIN 33.5392 +0.2138 (+0.64%) 33.57 33.45 1,978
FVC 33.48 +0.45 (+1.36%) 33.60 33.12 2,149
RSPT 33.51 +0.29 (+0.87%) 33.65 33.21 351,945
JHMD 33.60 +0.24 (+0.72%) 33.738 33.5392 25,603
FICS 33.72 +0.17 (+0.51%) 33.79 33.62 15,500
DXJS 33.83 +0.69 (+2.08%) 33.85 33.35 18,400
VPG 33.41 +0.05 (+0.15%) 33.86 33.15 47,888
CHAT 33.72 +0.83 (+2.52%) 33.8844 33.39 58,149
AFRM 33.33 +1.68 (+5.31%) 33.91 30.94 6,292,218
CHEF 33.56 +0.70 (+2.13%) 34.01 33.045 211,747
AVNW 33.96 +0.72 (+2.17%) 34.14 33.32 57,915
UCC 33.9065 +0.6297 (+1.89%) 34.16 33.9065 2,624
BOUT 34.166 +0.5692 (+1.69%) 34.2623 34.166 3,524
PHYL 34.2371 +0.107 (+0.31%) 34.2687 34.22 3,877
APRT 34.244 +0.254 (+0.75%) 34.33 34.20 7,100
ARVR 34.3406 +0.6013 (+1.78%) 34.3406 34.3406 1
PINS 33.96 +1.32 (+4.04%) 34.35 33.47 12,886,057
RSHO 34.3762 +0.243 (+0.71%) 34.3762 34.11 544
FBIZ 34.24 +0.35 (+1.03%) 34.52 33.37 12,672
FNDC 34.47 +0.23 (+0.67%) 34.5486 34.3701 219,623
TCHP 34.58 +0.69 (+2.04%) 34.667 34.25 41,300
UCO 34.29 +0.10 (+0.29%) 34.67 33.97 962,077
MODL 34.76 +0.44 (+1.28%) 34.82 34.63 10,645
CHGX 34.793 +0.223 (+0.65%) 34.87 34.78 20,600
SCHC 34.83 +0.31 (+0.90%) 34.875 34.67 351,396
RSPM 34.78 +0.31 (+0.90%) 34.9096 34.60 34,636
DESK 34.9883 +0.0107 (+0.03%) 34.9883 34.9883 11
ISRA 34.8826 +0.2626 (+0.76%) 35.00 34.56 3,415
QDPL 34.94 +0.40 (+1.16%) 35.00 34.6052 42,407
SPDW 34.97 +0.26 (+0.75%) 35.02 34.83 3,885,700
FNDF 34.98 +0.22 (+0.63%) 35.0299 34.8383 719,087
BST 34.91 +0.82 (+2.41%) 35.03 34.38 78,700
RPG 34.99 +0.41 (+1.19%) 35.13 34.68 239,682
DAT 35.1411 +0.61 (+1.77%) 35.20 35.10 1,091
KRMA 35.22 +0.44 (+1.27%) 35.25 35.15 6,486
PLBC 35.32 +0.28 (+0.80%) 35.32 34.90 3,710
BRNY 35.46 +0.435 (+1.24%) 35.50 35.46 9,000
JULT 35.517 +0.272 (+0.77%) 35.52 35.33 2,000
DFAU 35.41 +0.30 (+0.85%) 35.525 35.234 284,800
TNA 35.33 +0.95 (+2.76%) 35.59 34.33 12,913,955
VECO 35.16 +0.76 (+2.21%) 35.65 33.31 432,682
DWAW 35.71 +0.469 (+1.33%) 35.72 35.30 1,000
NTSI 35.6687 +0.2701 (+0.76%) 35.7309 35.5701 29,123
RDOG 35.57 +0.19 (+0.54%) 35.74 35.49 1,300
MAKX 35.8504 +0.7009 (+1.99%) 35.8504 35.8504 0
PXE 35.92 -0.03 (-0.08%) 35.965 35.58 25,772
AOK 35.96 +0.20 (+0.56%) 35.9689 35.915 61,866
HYFI 36.10 +0.06 (+0.17%) 36.18 36.10 40,445
UWM 36.05 +0.71 (+2.01%) 36.19 35.32 1,206,833
JHX 36.07 +1.12 (+3.20%) 36.24 35.55 61,841
TRP 36.10 +0.01 (+0.03%) 36.285 35.94 2,934,696
BUFC 36.32 +0.17 (+0.47%) 36.39 36.265 24,561
BLES 36.36 +0.22 (+0.61%) 36.41 36.24 14,793
MGMT 36.479 +0.331 (+0.92%) 36.52 36.15 7,400
STXG 36.48 +0.57 (+1.59%) 36.54 36.43 4,500
STEP 36.45 +0.78 (+2.19%) 36.56 35.86 491,138
COLL 36.42 +0.58 (+1.62%) 36.57 35.79 252,821
JHSC 36.595 +0.1795 (+0.49%) 36.72 36.41 36,250
AOTG 36.81 +0.87 (+2.42%) 36.81 36.515 1,100
VTMX 36.21 +0.49 (+1.37%) 36.845 35.79 61,035
LRNZ 36.907 +0.916 (+2.55%) 36.93 36.376 10,500
XHYC 36.96 +0.18 (+0.49%) 36.96 36.96 100
SPUS 36.84 +0.53 (+1.46%) 36.96 36.64 83,800
XHYD 36.98 +0.08 (+0.22%) 36.99 36.97 2,100
AMOM 36.9294 +0.422 (+1.16%) 37.025 36.61 1,303
DFH 36.29 +0.95 (+2.69%) 37.05 35.51 281,091
NACP 37.1258 +0.3468 (+0.94%) 37.1258 36.98 2,105
LSAF 37.1456 +0.1495 (+0.40%) 37.2301 37.1201 1,807
BIBL 37.122 +0.192 (+0.52%) 37.24 37.002 22,000