Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDMO | 90.01▼ | -0.72 (-0.79%) | 90.58 | 89.84 | 49,300 |
| FDT | 88.5302▼ | -0.5505 (-0.62%) | 88.72 | 88.00 | 69,077 |
| FEZ | 64.56▼ | -0.50 (-0.77%) | 64.74 | 64.21 | 1,110,800 |
| FFC | 14.37▼ | -0.11 (-0.76%) | 14.3901 | 14.255 | 202,368 |
| FFND | 31.526▼ | -0.155 (-0.49%) | 31.57 | 31.32 | 12,800 |
| FGDL | 53.16▼ | -0.45 (-0.84%) | 53.51 | 53.00 | 65,300 |
| FGL | 1.81▼ | -1.06 (-36.93%) | 2.79 | 1.60 | 8,187,200 |
| FGSI | 19.985▼ | -0.17 (-0.84%) | 19.985 | 19.985 | 78 |
| FIGR | 23.19▼ | -0.85 (-3.54%) | 24.16 | 22.60 | 6,016,792 |
| FISN | 2.30▼ | -0.11 (-4.56%) | 2.4799 | 2.25 | 667,265 |
| FIX | 1,160.86▼ | -118.51 (-9.26%) | 1,212.52 | 1,111.11 | 1,366,928 |
| FJET | 0.746▼ | -0.1233 (-14.18%) | 0.863 | 0.74 | 1,676,000 |
| FLEU | 33.355▼ | -0.257 (-0.76%) | 33.415 | 32.87 | 90,600 |
| FLG | 10.38▼ | -1.06 (-9.27%) | 11.05 | 10.295 | 24,246,945 |
| FLL | 0.8694▼ | -0.1006 (-10.37%) | 1.00 | 0.7801 | 879,345 |
| FLNA | 0.6355▼ | -0.0186 (-2.84%) | 0.6533 | 0.6156 | 313,552 |
| FLNC | 5.59▼ | -0.11 (-1.93%) | 5.6777 | 5.505 | 4,787,489 |
| FMTL | 31.72▼ | -0.192 (-0.60%) | 31.84 | 31.541 | 13,200 |
| FNUC | 0.6414▼ | -0.0286 (-4.27%) | 0.6962 | 0.64 | 195,905 |
| FOF | 12.03▼ | -0.07 (-0.58%) | 12.25 | 11.99 | 49,770 |
| FR | 54.44▼ | -0.85 (-1.54%) | 55.32 | 54.20 | 2,968,663 |
| FRA | 9.91▼ | -0.08 (-0.80%) | 10.00 | 9.905 | 166,240 |
| FRGT | 1.11▼ | -0.12 (-9.76%) | 1.25 | 1.11 | 241,900 |
| FRMI | 2.55▼ | -0.10 (-3.77%) | 2.66 | 2.53 | 17,061,188 |
| FRVO | 8.04▼ | -0.21 (-2.55%) | 8.275 | 7.83 | 5,975,360 |
| FTH | 17.08▼ | -3.02 (-15.02%) | 20.15 | 16.80 | 353,708 |
| FUN | 6.77▼ | -0.47 (-6.49%) | 7.21 | 6.75 | 4,652,883 |
| FURY | 0.48▼ | -0.015 (-3.03%) | 0.494 | 0.48 | 195,900 |
| FVCB | 17.10▼ | -1.04 (-5.73%) | 17.71 | 16.72 | 152,651 |
| FWONK | 89.27▼ | -1.88 (-2.06%) | 91.25 | 89.075 | 2,069,002 |
| GAB | 5.11▼ | -0.11 (-2.11%) | 5.1699 | 5.085 | 1,637,076 |
| GCTK | 0.403▼ | -0.196 (-32.72%) | 0.62 | 0.373 | 697,000 |
| GCTS | 1.29▼ | -0.10 (-7.19%) | 1.4081 | 1.29 | 1,162,634 |
| GDC | 1.08▼ | -0.07 (-6.09%) | 1.179 | 1.08 | 93,700 |
| GDEV | 9.57▼ | -0.58 (-5.71%) | 10.10 | 9.56 | 3,106 |
| GDXY | 9.02▼ | -0.22 (-2.38%) | 9.185 | 8.894 | 1,047,000 |
| GECC | 4.75▼ | -0.05 (-1.04%) | 4.93 | 4.74 | 51,230 |
| GGG | 66.99▼ | -2.29 (-3.31%) | 68.535 | 66.55 | 3,389,929 |
| GGLL | 85.30▼ | -2.18 (-2.49%) | 87.625 | 85.26 | 873,500 |
| GIND | 22.90▼ | -0.603 (-2.57%) | 22.94 | 22.80 | 2,071 |
| GITS | 1.24▼ | -0.09 (-6.77%) | 1.39 | 1.24 | 12,826 |
| GL | 154.79▼ | -13.62 (-8.09%) | 166.34 | 154.085 | 1,651,158 |
| GLD | 366.61▼ | -2.39 (-0.65%) | 369.25 | 364.33 | 10,117,180 |
| GLDM | 79.13▼ | -0.53 (-0.67%) | 79.66 | 78.63 | 4,198,100 |
| GLE | 2.73▼ | -0.09 (-3.19%) | 3.65 | 2.575 | 319,908 |
| GLRY | 35.94▼ | -0.31 (-0.86%) | 36.125 | 35.71 | 20,900 |
| GLTR | 174.16▼ | -1.37 (-0.78%) | 175.01 | 172.71 | 70,200 |
| GLXY | 14.68▼ | -0.61 (-3.99%) | 15.54 | 14.575 | 5,728,681 |
| GMEX | 0.772▼ | -0.048 (-5.85%) | 0.81 | 0.757 | 87,500 |
| GMM | 0.8727▼ | -0.0873 (-9.09%) | 0.985 | 0.8684 | 12,952 |
| GNPX | 1.81▼ | -0.17 (-8.59%) | 2.08 | 1.79 | 212,300 |
| GOAI | 1.36▼ | -0.17 (-11.11%) | 1.52 | 1.36 | 41,193 |
| GOLI | 11.535▼ | -0.075 (-0.65%) | 11.66 | 11.51 | 63,200 |
| GOOG | 317.28▼ | -3.48 (-1.08%) | 321.2299 | 316.9899 | 10,856,503 |
| GOOGL | 320.21▼ | -4.01 (-1.24%) | 324.5307 | 320.18 | 17,569,640 |
| GOOY | 11.10▼ | -0.09 (-0.80%) | 11.209 | 11.07 | 217,000 |
| GOU | 21.54▼ | -0.50 (-2.27%) | 22.045 | 21.52 | 35,500 |
| GOVX | 0.206▼ | -0.0067 (-3.15%) | 0.2271 | 0.2033 | 269,382 |
| GREK | 77.34▼ | -1.21 (-1.54%) | 77.92 | 76.79 | 95,100 |
| GRIN | 30.808▼ | -0.143 (-0.46%) | 30.87 | 30.665 | 5,500 |
| GSIB | 58.702▼ | -0.736 (-1.24%) | 58.775 | 58.54 | 7,900 |
| GTX | 21.55▼ | -0.45 (-2.05%) | 21.88 | 20.73 | 6,495,670 |
| GURU | 65.09▼ | -0.73 (-1.11%) | 65.36 | 65.05 | 3,000 |
| GVIP | 159.532▼ | -0.839 (-0.52%) | 160.415 | 159.532 | 16,500 |
| GXUS | 60.738▼ | -0.125 (-0.21%) | 62.17 | 60.738 | 14,600 |
| HAIL | 31.2742▼ | -0.0148 (-0.05%) | 31.2742 | 31.15 | 1,017 |
| HCAI | 3.48▼ | -62.60 (-94.73%) | 3.68 | 2.37 | 663,327 |
| HCTI | 0.336▼ | -0.0425 (-11.23%) | 0.383 | 0.331 | 307,800 |
| HECO | 49.2216▼ | -0.4747 (-0.96%) | 49.2216 | 49.2216 | 163 |
| HEZU | 47.15▼ | -0.11 (-0.23%) | 47.42 | 46.97 | 12,600 |
| HFEQ | 22.60▼ | -0.13 (-0.57%) | 22.66 | 22.60 | 402 |
| HIX | 3.34▼ | -0.10 (-2.91%) | 3.38 | 3.34 | 558,389 |
| HMYY | 5.12▼ | -0.12 (-2.29%) | 5.16 | 5.11 | 6,000 |
| HOVR | 1.28▼ | -0.025 (-1.92%) | 1.3362 | 1.28 | 378,382 |
| HPI | 13.21▼ | -0.09 (-0.68%) | 13.31 | 13.115 | 75,748 |
| HRZN | 3.96▼ | -0.04 (-1.00%) | 4.00 | 3.89 | 540,489 |
| HSBC | 90.68▼ | -1.21 (-1.32%) | 90.83 | 89.92 | 2,206,005 |
| HSBH | 100.767▼ | -1.085 (-1.07%) | 100.767 | 100.49 | 300 |
| HSCZ | 42.34▼ | -0.30 (-0.70%) | 42.39 | 42.1814 | 13,381 |
| HTLM | 1.60▼ | -0.04 (-2.44%) | 1.63 | 1.5999 | 2,250 |
| HTT | 1.99▼ | -0.02 (-1.00%) | 2.04 | 1.97 | 36,657 |
| HUBC | 0.1559▼ | -0.0458 (-22.71%) | 0.1735 | 0.1515 | 35,821,438 |
| HUDI | 0.4391▼ | -0.0655 (-12.98%) | 0.5122 | 0.3348 | 226,747 |
| HUHU | 1.19▼ | -0.50 (-29.59%) | 1.72 | 1.16 | 217,912 |
| HUT | 61.23▼ | -2.74 (-4.28%) | 65.49 | 60.895 | 4,272,712 |
| HUTG | 5.763▼ | -0.554 (-8.77%) | 6.528 | 5.71 | 208,300 |
| HVAC | 29.91▼ | -0.42 (-1.38%) | 30.105 | 29.35 | 13,100 |
| HWM | 185.91▼ | -7.38 (-3.82%) | 189.45 | 183.52 | 6,037,797 |
| HYDR | 35.40▼ | -0.99 (-2.72%) | 36.61 | 35.12 | 51,000 |
| HYI | 9.52▼ | -0.13 (-1.35%) | 9.58 | 9.4201 | 40,137 |
| HYLN | 2.95▼ | -0.15 (-4.84%) | 3.09 | 2.92 | 1,704,676 |
| HYMC | 15.44▼ | -0.32 (-2.03%) | 15.72 | 14.99 | 1,688,988 |
| IAU | 75.15▼ | -0.51 (-0.67%) | 75.71 | 74.70 | 4,172,600 |
| IAUM | 39.86▼ | -0.28 (-0.70%) | 40.145 | 39.61 | 2,614,900 |
| IBAT | 35.96▼ | -0.54 (-1.48%) | 36.02 | 35.76 | 9,900 |
| IBFR | 49.592▼ | -0.1166 (-0.23%) | 49.592 | 49.58 | 213 |
| IBIO | 0.72▼ | -0.064 (-8.16%) | 0.78 | 0.71 | 653,900 |
| IBKR | 80.28▼ | -2.00 (-2.43%) | 82.135 | 80.14 | 5,766,565 |
| IBLC | 37.07▼ | -0.689 (-1.82%) | 37.785 | 37.07 | 5,600 |
| ICLN | 16.02▼ | -0.15 (-0.93%) | 16.20 | 15.87 | 4,806,900 |