Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEY | 16.78▼ | -0.95 (-5.36%) | 17.63 | 16.47 | 43,809,106 |
| KGEI | 4.97▼ | -0.19 (-3.68%) | 5.22 | 4.93 | 66,500 |
| KIDZ | 0.8691▼ | -0.0673 (-7.19%) | 0.9206 | 0.85 | 501,337 |
| KIO | 11.74▼ | -0.25 (-2.09%) | 11.98 | 11.66 | 1,135,200 |
| KKR | 117.52▼ | -6.94 (-5.58%) | 124.83 | 115.73 | 7,070,700 |
| KNF | 65.50▼ | -2.09 (-3.09%) | 67.80 | 65.31 | 462,756 |
| KOS | 1.46▼ | -0.08 (-5.19%) | 1.56 | 1.44 | 11,999,648 |
| KVUE | 14.11▼ | -2.15 (-13.22%) | 16.43 | 14.05 | 87,211,169 |
| LIN | 444.24▼ | -7.18 (-1.59%) | 452.47 | 440.95 | 3,034,026 |
| LKFN | 58.73▼ | -3.12 (-5.04%) | 61.59 | 58.18 | 127,098 |
| LNG | 220.07▼ | -5.16 (-2.29%) | 226.24 | 217.90 | 2,389,000 |
| LOAN | 5.15▼ | -0.13 (-2.46%) | 5.3514 | 5.13 | 127,369 |
| LPA | 3.86▼ | -0.24 (-5.85%) | 4.14 | 3.79 | 98,897 |
| LRGG | 29.0421▼ | -0.2059 (-0.70%) | 29.32 | 28.9466 | 39,757 |
| LXEH | 0.383▼ | -0.0572 (-12.99%) | 0.43 | 0.361 | 1,493,100 |
| MA | 549.88▼ | -12.93 (-2.30%) | 564.65 | 547.39 | 3,210,000 |
| MAA | 131.43▼ | -0.57 (-0.43%) | 132.78 | 131.17 | 752,700 |
| MAGN | 9.30▼ | -0.14 (-1.48%) | 9.68 | 9.27 | 1,406,449 |
| MAIA | 1.35▼ | -0.09 (-6.25%) | 1.4662 | 1.35 | 430,533 |
| MAN | 35.54▼ | -2.48 (-6.52%) | 40.72 | 35.08 | 1,875,100 |
| MANH | 193.04▼ | -6.77 (-3.39%) | 202.67 | 192.49 | 674,563 |
| MAXI | 24.91▼ | -1.2481 (-4.77%) | 26.2521 | 24.50 | 82,838 |
| MBWM | 43.14▼ | -2.34 (-5.15%) | 46.0635 | 42.75 | 91,745 |
| MCBS | 25.77▼ | -0.70 (-2.64%) | 26.665 | 25.51 | 64,400 |
| MCRI | 94.71▼ | -0.52 (-0.55%) | 95.95 | 94.07 | 67,619 |
| MEME | 9.965▼ | -0.995 (-9.08%) | 10.81 | 9.94 | 1,357,239 |
| MERC | 2.53▼ | -0.08 (-3.07%) | 2.645 | 2.505 | 376,798 |
| MLPD | 24.69▼ | -0.3626 (-1.45%) | 25.13 | 24.69 | 11,300 |
| MLPX | 58.60▼ | -0.90 (-1.51%) | 59.73 | 58.50 | 343,700 |
| MMC | 186.48▼ | -17.37 (-8.52%) | 196.50 | 185.13 | 8,749,355 |
| MMYT | 88.23▼ | -2.17 (-2.40%) | 91.16 | 87.95 | 1,030,147 |
| MNSB | 18.40▼ | -0.78 (-4.07%) | 18.90 | 18.22 | 22,292 |
| MNTN | 15.05▼ | -0.23 (-1.51%) | 15.41 | 14.85 | 517,000 |
| MODD | 0.555▼ | -0.0239 (-4.13%) | 0.6038 | 0.55 | 461,132 |
| MORN | 210.71▼ | -8.97 (-4.08%) | 219.62 | 210.02 | 339,715 |
| MOS | 29.43▼ | -0.36 (-1.21%) | 30.72 | 29.36 | 8,602,500 |
| MRBK | 13.87▼ | -0.89 (-6.03%) | 14.95 | 13.82 | 49,229 |
| MSBI | 15.61▼ | -0.63 (-3.88%) | 16.34 | 15.45 | 293,098 |
| MSS | 0.7265▼ | -0.0583 (-7.43%) | 0.7899 | 0.68 | 726,563 |
| MST | 6.36▼ | -0.59 (-8.49%) | 7.16 | 6.278 | 868,200 |
| MSTP | 11.041▼ | -0.969 (-8.07%) | 12.43 | 10.94 | 42,700 |
| MSTR | 283.84▼ | -12.92 (-4.35%) | 301.58 | 282.19 | 13,757,100 |
| MSTX | 15.94▼ | -1.53 (-8.76%) | 18.02 | 15.75 | 10,494,424 |
| MSTY | 11.63▼ | -1.09 (-8.57%) | 12.31 | 11.5699 | 12,200,316 |
| MTB | 178.63▼ | -6.40 (-3.46%) | 187.53 | 174.76 | 3,179,000 |
| MUD | 8.94▼ | -0.51 (-5.40%) | 9.2998 | 8.7565 | 1,003,516 |
| MVO | 5.46▼ | -0.15 (-2.67%) | 5.99 | 5.32 | 220,900 |
| NBET | 31.496▼ | -0.5222 (-1.63%) | 31.496 | 31.4254 | 975 |
| NBN | 89.81▼ | -3.825 (-4.09%) | 93.10 | 88.91 | 105,128 |
| NCIQ | 28.7447▼ | -0.8306 (-2.81%) | 29.73 | 28.67 | 34,704 |
| NCMI | 4.09▼ | -0.12 (-2.85%) | 4.22 | 4.03 | 466,360 |
| NECB | 19.58▼ | -0.76 (-3.74%) | 20.375 | 19.41 | 80,452 |
| NEWT | 10.35▼ | -0.65 (-5.91%) | 11.035 | 10.32 | 369,732 |
| NHS | 7.22▼ | -0.07 (-0.96%) | 7.35 | 7.22 | 190,300 |
| NIC | 122.28▼ | -9.78 (-7.41%) | 131.75 | 121.25 | 124,978 |
| NMAX | 10.83▼ | -0.45 (-3.99%) | 11.42 | 10.81 | 1,150,914 |
| NMIH | 35.35▼ | -0.56 (-1.56%) | 35.86 | 35.11 | 383,404 |
| NML | 8.01▼ | -0.16 (-1.96%) | 8.21 | 8.00 | 183,514 |
| NOG | 21.42▼ | -0.30 (-1.38%) | 21.85 | 21.02 | 2,573,000 |
| NREF | 13.23▼ | -0.37 (-2.72%) | 13.655 | 13.19 | 57,926 |
| NRIM | 19.75▼ | -1.34 (-6.35%) | 20.985 | 19.60 | 186,921 |
| NRO | 3.14▼ | -0.03 (-0.95%) | 3.19 | 3.14 | 181,600 |
| NSTS | 11.25▼ | -0.055 (-0.49%) | 11.305 | 11.25 | 1,910 |
| NTB | 41.01▼ | -0.97 (-2.31%) | 42.035 | 40.79 | 192,504 |
| NTRP | 2.84▼ | -0.41 (-12.62%) | 3.19 | 2.75 | 79,097 |
| OBK | 32.41▼ | -1.39 (-4.11%) | 33.925 | 32.125 | 292,428 |
| OCCI | 4.82▼ | -0.31 (-6.04%) | 5.015 | 4.7301 | 1,484,725 |
| OFG | 40.77▼ | -1.86 (-4.36%) | 42.325 | 40.32 | 297,531 |
| OFS | 6.94▼ | -0.08 (-1.14%) | 7.0999 | 6.92 | 60,146 |
| OILT | 21.6863▼ | -0.313 (-1.42%) | 22.06 | 21.6863 | 1,447 |
| OKE | 67.22▼ | -1.70 (-2.47%) | 69.10 | 67.09 | 4,264,600 |
| ONB | 19.60▼ | -1.71 (-8.02%) | 21.22 | 19.391 | 7,465,833 |
| OPP | 8.25▼ | -0.12 (-1.43%) | 8.42 | 8.22 | 220,000 |
| OS | 16.65▼ | -0.65 (-3.76%) | 17.64 | 16.51 | 1,218,284 |
| OSW | 19.91▼ | -0.59 (-2.88%) | 21.03 | 19.83 | 430,698 |
| OVLY | 25.41▼ | -1.10 (-4.15%) | 26.261 | 25.41 | 7,709 |
| OVV | 36.44▼ | -0.85 (-2.28%) | 37.55 | 36.097 | 3,674,887 |
| OXY | 41.04▼ | -0.84 (-2.01%) | 42.0897 | 40.51 | 10,736,380 |
| OZK | 47.02▼ | -3.48 (-6.89%) | 50.245 | 46.95 | 2,129,288 |
| PAR | 34.68▼ | -1.07 (-2.99%) | 36.46 | 34.51 | 1,014,900 |
| PB | 61.89▼ | -3.03 (-4.67%) | 64.67 | 61.07 | 1,757,500 |
| PBR.A | 10.83▼ | -0.07 (-0.64%) | 10.96 | 10.80 | 5,278,900 |
| PDEX | 23.905▼ | -1.215 (-4.84%) | 24.9513 | 23.47 | 82,989 |
| PEBO | 27.67▼ | -1.53 (-5.24%) | 29.195 | 27.49 | 203,960 |
| PFBC | 84.57▼ | -4.57 (-5.13%) | 89.31 | 83.75 | 144,843 |
| PFIS | 45.28▼ | -1.95 (-4.13%) | 47.36 | 45.185 | 23,015 |
| PFLT | 8.43▼ | -0.27 (-3.10%) | 8.75 | 8.40 | 1,502,200 |
| PKBK | 19.87▼ | -1.00 (-4.79%) | 20.87 | 19.7099 | 23,660 |
| PMT | 11.65▼ | -0.40 (-3.32%) | 12.0798 | 11.62 | 894,902 |
| PNC | 178.37▼ | -3.97 (-2.18%) | 184.77 | 177.56 | 3,568,280 |
| PR | 12.09▼ | -0.20 (-1.63%) | 12.37 | 11.92 | 10,480,100 |
| PRAA | 13.33▼ | -0.62 (-4.44%) | 14.185 | 13.25 | 267,061 |
| PRK | 151.13▼ | -8.30 (-5.21%) | 159.15 | 150.29 | 119,700 |
| PROP | 1.67▼ | -0.10 (-5.65%) | 1.82 | 1.67 | 1,953,944 |
| PST | 21.6268▼ | -0.2036 (-0.93%) | 21.86 | 21.62 | 6,541 |
| PYPG | 14.91▼ | -0.86 (-5.45%) | 16.00 | 14.60 | 378,639 |
| PYPY | 10.02▼ | -0.5348 (-5.07%) | 10.43 | 9.94 | 93,900 |
| QABA | 52.18▼ | -3.01 (-5.45%) | 54.37 | 51.90 | 28,700 |
| QCRH | 67.04▼ | -4.03 (-5.67%) | 71.45 | 66.65 | 142,957 |
| QFIN | 25.29▼ | -0.89 (-3.40%) | 26.24 | 25.21 | 1,663,427 |