Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CNMD | 71.08▼ | -1.68 (-2.31%) | 72.79 | 70.57 | 622,688 |
| CIEN | 43.77▼ | -1.03 (-2.30%) | 44.62 | 43.395 | 1,500,021 |
| ROM | 53.70▼ | -1.26 (-2.29%) | 55.25 | 53.6442 | 57,589 |
| PSIL | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.25 | 179,878 |
| MNTK | 3.43▼ | -0.08 (-2.28%) | 3.64 | 3.38 | 352,527 |
| SPRC | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.27 | 143,568 |
| XP | 21.07▼ | -0.49 (-2.27%) | 21.71 | 20.99 | 4,831,000 |
| RBLX | 35.55▼ | -0.82 (-2.25%) | 36.58 | 35.28 | 5,780,738 |
| EVGO | 1.76▼ | -0.04 (-2.22%) | 1.85 | 1.76 | 2,308,873 |
| CLNE | 2.24▼ | -0.05 (-2.18%) | 2.33 | 2.21 | 1,366,330 |
| KVYO | 22.79▼ | -0.50 (-2.15%) | 23.74 | 22.71 | 930,020 |
| ALT | 6.89▼ | -0.15 (-2.13%) | 7.26 | 6.85 | 3,214,709 |
| PRFT | 43.64▼ | -0.94 (-2.11%) | 44.58 | 43.39 | 365,058 |
| EBR.B | 8.0271▼ | -0.1729 (-2.11%) | 8.32 | 8.0271 | 2,467 |
| WANT | 28.35▼ | -0.61 (-2.11%) | 29.3341 | 28.13 | 14,552 |
| FSP | 1.86▼ | -0.04 (-2.11%) | 1.93 | 1.86 | 277,867 |
| BBP | 50.60▼ | -1.0859 (-2.10%) | 51.28 | 50.51 | 3,331 |
| MDB | 335.55▼ | -7.20 (-2.10%) | 345.15 | 332.745 | 1,082,561 |
| FOLD | 10.33▼ | -0.22 (-2.09%) | 10.59 | 10.32 | 1,725,749 |
| CRWS | 4.9842▼ | -0.1058 (-2.08%) | 5.20 | 4.93 | 22,852 |
| PBW | 19.56▼ | -0.41 (-2.05%) | 20.0899 | 19.49 | 189,781 |
| CRGX | 19.10▼ | -0.40 (-2.05%) | 20.58 | 18.975 | 186,297 |
| PRTA | 20.57▼ | -0.43 (-2.05%) | 21.26 | 20.44 | 567,688 |
| AUPH | 4.81▼ | -0.10 (-2.04%) | 4.955 | 4.71 | 2,097,931 |
| ZYME | 8.67▼ | -0.18 (-2.03%) | 8.925 | 8.60 | 385,351 |
| ASO | 56.48▼ | -1.17 (-2.03%) | 58.42 | 56.365 | 1,715,930 |
| MELI | 1,370.25▼ | -27.61 (-1.98%) | 1,398.89 | 1,366.93 | 369,917 |
| HSTM | 23.99▼ | -0.48 (-1.96%) | 24.52 | 23.92 | 173,430 |
| SYNA | 81.69▼ | -1.63 (-1.96%) | 82.875 | 80.87 | 337,686 |
| PYCR | 16.68▼ | -0.33 (-1.94%) | 17.04 | 16.56 | 1,141,471 |
| BBAI | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.52 | 2,201,624 |
| BIB | 48.01▼ | -0.94 (-1.92%) | 49.00 | 47.94 | 11,200 |
| WWR | 0.4497▼ | -0.0088 (-1.92%) | 0.46 | 0.441 | 119,127 |
| OPRX | 9.35▼ | -0.18 (-1.89%) | 9.92 | 9.33 | 153,709 |
| HQH | 15.78▼ | -0.30 (-1.87%) | 16.07 | 15.76 | 168,400 |
| WSC | 37.98▼ | -0.72 (-1.86%) | 39.075 | 37.62 | 2,873,200 |
| NUVL | 63.06▼ | -1.19 (-1.85%) | 64.32 | 62.65 | 624,439 |
| MNDO | 1.855▼ | -0.035 (-1.85%) | 1.95 | 1.85 | 35,213 |
| ZG | 41.11▼ | -0.77 (-1.84%) | 42.35 | 41.09 | 385,515 |
| CIGI | 106.94▼ | -2.00 (-1.84%) | 109.29 | 105.54 | 185,678 |
| CTEX | 20.191▼ | -0.3723 (-1.81%) | 20.191 | 20.191 | 164 |
| MSFO | 21.24▼ | -0.39 (-1.80%) | 21.72 | 21.21 | 51,318 |
| HLTH | 0.142▼ | -0.0026 (-1.80%) | 0.1534 | 0.142 | 295,124 |
| INTC | 35.04▼ | -0.64 (-1.79%) | 35.66 | 34.77 | 42,325,821 |
| ARRY | 10.97▼ | -0.20 (-1.79%) | 11.315 | 10.82 | 6,522,675 |
| STM | 39.61▼ | -0.72 (-1.79%) | 40.225 | 39.555 | 4,008,252 |
| SOXX | 206.63▼ | -3.73 (-1.77%) | 210.23 | 205.97 | 5,365,900 |
| BIOX | 12.23▼ | -0.22 (-1.77%) | 12.50 | 12.09 | 39,116 |
| ADVM | 11.15▼ | -0.20 (-1.76%) | 11.575 | 11.005 | 103,598 |
| TTWO | 140.64▼ | -2.52 (-1.76%) | 143.85 | 140.38 | 1,494,127 |
| AEIS | 90.81▼ | -1.62 (-1.75%) | 93.36 | 90.71 | 198,089 |
| FNWB | 10.25▼ | -0.18 (-1.73%) | 10.62 | 10.03 | 18,216 |
| ENOV | 55.27▼ | -0.97 (-1.72%) | 56.44 | 54.86 | 482,929 |
| EGP | 159.22▼ | -2.78 (-1.72%) | 162.25 | 157.79 | 332,722 |
| Z | 41.81▼ | -0.73 (-1.72%) | 42.88 | 41.765 | 3,303,628 |
| WIT | 5.16▼ | -0.09 (-1.71%) | 5.24 | 5.16 | 3,591,500 |
| RHP | 104.58▼ | -1.81 (-1.70%) | 106.95 | 103.20 | 624,283 |
| PLD | 104.69▼ | -1.80 (-1.69%) | 106.285 | 103.60 | 6,310,394 |
| SBIO | 31.8079▼ | -0.5441 (-1.68%) | 32.32 | 31.8079 | 4,693 |
| COHU | 29.24▼ | -0.50 (-1.68%) | 29.87 | 29.11 | 365,396 |
| ARDX | 6.44▼ | -0.11 (-1.68%) | 6.565 | 6.39 | 3,735,253 |
| CZWI | 10.68▼ | -0.18 (-1.66%) | 10.85 | 10.53 | 6,684 |
| ACIU | 2.38▼ | -0.04 (-1.65%) | 2.49 | 2.36 | 369,340 |
| ADEA | 9.73▼ | -0.16 (-1.62%) | 10.05 | 9.70 | 409,056 |
| RNG | 29.25▼ | -0.48 (-1.61%) | 30.29 | 29.22 | 1,053,039 |
| LSEA | 10.98▼ | -0.18 (-1.61%) | 11.6725 | 10.94 | 167,502 |
| RLAY | 6.11▼ | -0.10 (-1.61%) | 6.40 | 5.95 | 2,901,545 |
| BTEC | 33.8601▼ | -0.5499 (-1.60%) | 34.46 | 33.8601 | 103,682 |
| PAR | 40.11▼ | -0.65 (-1.59%) | 42.00 | 40.01 | 266,550 |
| IBRN | 22.874▼ | -0.369 (-1.59%) | 23.32 | 22.87 | 600 |
| SNY | 45.39▼ | -0.72 (-1.56%) | 45.71 | 45.22 | 4,359,566 |
| RXO | 18.93▼ | -0.30 (-1.56%) | 20.00 | 18.87 | 1,720,616 |
| PBE | 59.62▼ | -0.9439 (-1.56%) | 60.51 | 59.60 | 8,056 |
| ASUR | 6.95▼ | -0.11 (-1.56%) | 7.1127 | 6.93 | 155,510 |
| DXLG | 3.16▼ | -0.05 (-1.56%) | 3.26 | 3.16 | 211,989 |
| NVEE | 89.46▼ | -1.41 (-1.55%) | 91.13 | 89.30 | 144,041 |
| PRTS | 1.29▼ | -0.02 (-1.53%) | 1.35 | 1.29 | 533,350 |
| FBT | 141.52▼ | -2.19 (-1.52%) | 143.638 | 141.52 | 24,005 |
| TIXT | 7.82▼ | -0.12 (-1.51%) | 7.96 | 7.74 | 160,836 |
| LSBK | 10.3126▼ | -0.1574 (-1.50%) | 10.45 | 10.30 | 2,015 |
| SNPS | 519.71▼ | -7.87 (-1.49%) | 530.00 | 517.06 | 1,177,754 |
| JFWD | 9.465▼ | -0.1426 (-1.48%) | 9.4805 | 9.465 | 805 |
| AFYA | 16.03▼ | -0.24 (-1.48%) | 16.50 | 15.91 | 186,095 |
| MMV | 0.67▼ | -0.01 (-1.47%) | 0.70 | 0.612 | 90,296 |
| CRSR | 10.76▼ | -0.16 (-1.47%) | 11.10 | 10.72 | 382,944 |
| MNST | 53.46▼ | -0.79 (-1.46%) | 54.44 | 53.205 | 4,756,609 |
| GLOB | 179.52▼ | -2.63 (-1.44%) | 185.11 | 179.475 | 448,039 |
| HIBL | 37.05▼ | -0.54 (-1.44%) | 38.585 | 36.68 | 56,700 |
| FAST | 67.50▼ | -0.98 (-1.43%) | 69.03 | 67.365 | 3,583,506 |
| CHPT | 1.38▼ | -0.02 (-1.43%) | 1.46 | 1.34 | 9,982,593 |
| PCF | 6.25▼ | -0.09 (-1.42%) | 6.33 | 6.24 | 483,000 |
| ACA | 75.78▼ | -1.09 (-1.42%) | 77.41 | 75.15 | 325,183 |
| UCYB | 36.27▼ | -0.52 (-1.41%) | 36.27 | 36.27 | 142 |
| QCLN | 30.73▼ | -0.44 (-1.41%) | 31.33 | 30.50 | 165,500 |
| CZR | 37.98▼ | -0.54 (-1.40%) | 39.07 | 37.87 | 3,324,655 |
| TRNO | 54.75▼ | -0.77 (-1.39%) | 55.55 | 54.54 | 978,298 |
| XBI | 83.48▼ | -1.17 (-1.38%) | 84.94 | 83.38 | 11,193,384 |
| DBRG | 17.29▼ | -0.24 (-1.37%) | 17.83 | 17.29 | 2,234,070 |
| ATEC | 12.34▼ | -0.17 (-1.36%) | 12.625 | 12.29 | 2,314,874 |
| ILMN | 116.69▼ | -1.60 (-1.35%) | 119.18 | 115.73 | 1,810,342 |