Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TQQY | 13.1918▼ | -0.7451 (-5.35%) | 13.74 | 13.06 | 20,522 |
| TRBF | 49.4013▼ | -0.3953 (-0.79%) | 49.55 | 49.4013 | 4,625 |
| TRND | 32.7874▼ | -0.6638 (-1.98%) | 32.905 | 32.7874 | 438 |
| TROW | 86.19▼ | -0.90 (-1.03%) | 87.46 | 85.22 | 9,438,300 |
| TRTX | 7.83▼ | -0.19 (-2.37%) | 8.07 | 7.79 | 1,457,889 |
| TRUD | 23.40▼ | -0.49 (-2.05%) | 23.69 | 23.28 | 887,719 |
| TRUT | 24.1313▼ | -0.5467 (-2.22%) | 24.50 | 23.98 | 2,241,634 |
| TRVG | 2.72▼ | -0.09 (-3.20%) | 2.785 | 2.72 | 9,200 |
| TSEC | 25.895▼ | -0.11 (-0.42%) | 25.93 | 25.895 | 7,465 |
| TSEL | 24.7357▼ | -0.5294 (-2.10%) | 24.97 | 24.73 | 6,002 |
| TSL | 14.37▼ | -0.62 (-4.14%) | 14.95 | 14.22 | 1,440,356 |
| TSLA | 367.96▼ | -12.34 (-3.24%) | 379.89 | 364.4601 | 74,680,129 |
| TSLG | 5.93▼ | -0.41 (-6.47%) | 6.31 | 5.80 | 61,965,029 |
| TSLI | 23.19▼ | -1.19 (-4.88%) | 23.52 | 23.19 | 14,237 |
| TSLL | 12.12▼ | -0.85 (-6.55%) | 12.90 | 11.87 | 79,999,710 |
| TSLR | 20.41▼ | -1.43 (-6.55%) | 21.74 | 20.03 | 1,893,498 |
| TSLY | 29.74▼ | -0.83 (-2.72%) | 30.55 | 29.47 | 803,900 |
| TSME | 40.0336▼ | -1.2219 (-2.96%) | 41.34 | 39.835 | 44,748 |
| TSPA | 40.75▼ | -0.65 (-1.57%) | 41.37 | 40.53 | 127,054 |
| TSPY | 23.32▼ | -0.33 (-1.40%) | 23.64 | 23.191 | 783,140 |
| TSYY | 3.63▼ | -0.11 (-2.94%) | 3.68 | 3.62 | 1,583,262 |
| TTAM | 14.20▼ | -0.51 (-3.47%) | 14.75 | 13.89 | 643,253 |
| TTEQ | 30.6609▼ | -0.8567 (-2.72%) | 31.50 | 30.50 | 20,935 |
| TTXU | 15.8783▼ | -0.8062 (-4.83%) | 16.39 | 15.8783 | 11,406 |
| TUA | 20.89▼ | -0.27 (-1.28%) | 20.955 | 20.83 | 2,372,210 |
| TUG | 37.445▼ | -0.675 (-1.77%) | 37.73 | 37.445 | 600 |
| TUGN | 23.3225▼ | -0.3175 (-1.34%) | 23.67 | 23.30 | 9,602 |
| TWI | 6.81▼ | -0.35 (-4.89%) | 7.25 | 6.765 | 1,392,797 |
| TXNM | 58.07▼ | -0.22 (-0.38%) | 58.39 | 58.005 | 2,887,809 |
| TXUE | 31.1049▼ | -0.8701 (-2.72%) | 31.9309 | 31.01 | 69,874 |
| TXUG | 23.0178▼ | -0.689 (-2.91%) | 23.0178 | 23.0178 | 6 |
| TXXI | 50.1363▼ | -0.3082 (-0.61%) | 50.239 | 50.1363 | 521 |
| TY | 31.23▼ | -0.45 (-1.42%) | 31.83 | 31.17 | 36,300 |
| TYD | 24.36▼ | -0.6598 (-2.64%) | 24.70 | 24.29 | 53,875 |
| UAE | 17.45▼ | -0.47 (-2.62%) | 18.00 | 17.29 | 1,170,080 |
| UBND | 21.665▼ | -0.18 (-0.82%) | 21.755 | 21.66 | 222,080 |
| UBOT | 21.46▼ | -1.65 (-7.14%) | 22.58 | 21.22 | 30,886 |
| UBT | 16.12▼ | -0.58 (-3.47%) | 16.48 | 16.07 | 1,166,066 |
| UCC | 41.6406▼ | -1.6093 (-3.72%) | 42.1002 | 41.349 | 10,708 |
| UCON | 24.74▼ | -0.18 (-0.72%) | 24.855 | 24.73 | 614,514 |
| UCRD | 21.295▼ | -0.21 (-0.98%) | 21.36 | 21.295 | 204 |
| UDIV | 51.3391▼ | -0.9847 (-1.88%) | 52.14 | 51.225 | 6,674 |
| UDOW | 48.31▼ | -1.37 (-2.76%) | 49.80 | 47.55 | 7,332,250 |
| UDR | 34.11▼ | -1.13 (-3.21%) | 35.25 | 33.935 | 7,878,161 |
| UFIV | 48.725▼ | -0.26 (-0.53%) | 48.83 | 48.725 | 2,036 |
| UFPI | 86.78▼ | -1.68 (-1.90%) | 88.63 | 84.825 | 1,080,759 |
| UFPT | 191.05▼ | -5.93 (-3.01%) | 198.44 | 188.98 | 163,327 |
| UGI | 35.35▼ | -1.54 (-4.17%) | 36.94 | 35.25 | 3,696,200 |
| UHAL | 42.19▼ | -0.64 (-1.49%) | 42.94 | 41.945 | 293,231 |
| UITB | 46.715▼ | -0.377 (-0.80%) | 46.9298 | 46.715 | 83,233 |
| UJB | 76.54▼ | -1.32 (-1.70%) | 76.54 | 76.54 | 300 |
| ULTY | 31.22▼ | -0.80 (-2.50%) | 31.955 | 30.925 | 606,800 |
| UMDD | 24.51▼ | -1.7954 (-6.83%) | 25.60 | 24.10 | 16,423 |
| UMH | 14.14▼ | -0.27 (-1.87%) | 14.43 | 13.9301 | 935,754 |
| UNIY | 48.365▼ | -0.3834 (-0.79%) | 48.365 | 48.365 | 1 |
| UPGD | 72.2992▼ | -1.5436 (-2.09%) | 73.40 | 72.2992 | 2,283 |
| UPGR | 23.2118▼ | -0.8194 (-3.41%) | 23.2118 | 23.2118 | 72 |
| UPRO | 97.09▼ | -4.54 (-4.47%) | 100.92 | 95.44 | 5,932,001 |
| UPV | 79.9057▼ | -5.1126 (-6.01%) | 81.41 | 79.405 | 7,404 |
| UPWK | 11.275▼ | -0.075 (-0.66%) | 11.47 | 11.09 | 5,147,135 |
| URGN | 17.62▼ | -0.97 (-5.22%) | 19.03 | 17.50 | 975,333 |
| URSP | 39.78▼ | -0.99 (-2.43%) | 41.10 | 39.12 | 26,116 |
| URTH | 178.00▼ | -3.36 (-1.85%) | 180.88 | 177.07 | 425,677 |
| URTY | 48.61▼ | -3.42 (-6.57%) | 51.9199 | 47.458 | 1,687,923 |
| USA | 5.53▼ | -0.07 (-1.25%) | 5.61 | 5.49 | 1,215,442 |
| USAU | 14.11▼ | -0.57 (-3.88%) | 14.75 | 14.00 | 705,654 |
| USCA | 38.8644▼ | -0.6736 (-1.70%) | 39.30 | 38.8644 | 200,489 |
| USCL | 73.812▼ | -1.0855 (-1.45%) | 73.812 | 73.812 | 100 |
| USIG | 50.80▼ | -0.52 (-1.01%) | 51.145 | 50.77 | 3,749,629 |
| USIN | 49.9408▼ | -0.4761 (-0.94%) | 50.03 | 49.9408 | 450 |
| USMC | 64.087▼ | -0.8002 (-1.23%) | 64.80 | 63.82 | 74,215 |
| USNZ | 40.222▼ | -0.883 (-2.15%) | 40.222 | 40.222 | 100 |
| USPX | 56.705▼ | -0.995 (-1.72%) | 57.40 | 56.48 | 33,183 |
| USRD | 31.5596▼ | -0.6681 (-2.07%) | 31.5596 | 31.5596 | 109 |
| USSE | 33.24▼ | -0.59 (-1.74%) | 33.68 | 33.16 | 47,676 |
| USSG | 59.70▼ | -0.9956 (-1.64%) | 60.09 | 59.44 | 17,028 |
| USSH | 50.52▼ | -0.10 (-0.20%) | 50.52 | 50.51 | 498 |
| UST | 42.6904▼ | -0.7996 (-1.84%) | 43.07 | 42.6801 | 9,753 |
| USTB | 50.56▼ | -0.09 (-0.18%) | 50.60 | 50.5424 | 123,250 |
| USVN | 47.9556▼ | -0.3964 (-0.82%) | 47.9556 | 47.9556 | 102 |
| USXF | 55.192▼ | -1.0464 (-1.86%) | 56.18 | 54.87 | 61,200 |
| UTEN | 43.4241▼ | -0.4579 (-1.04%) | 43.66 | 43.41 | 150,181 |
| UTHY | 40.6213▼ | -0.7296 (-1.76%) | 41.05 | 40.6002 | 55,688 |
| UTRE | 49.434▼ | -0.151 (-0.30%) | 49.434 | 49.41 | 5,690 |
| UTWY | 42.5102▼ | -0.8313 (-1.92%) | 42.73 | 42.5102 | 850 |
| UVV | 50.85▼ | -0.73 (-1.42%) | 51.43 | 50.76 | 234,461 |
| UWM | 44.83▼ | -2.00 (-4.27%) | 46.75 | 44.09 | 1,160,491 |
| VALQ | 64.38▼ | -0.51 (-0.79%) | 64.86 | 64.3562 | 2,671 |
| VB | 257.24▼ | -6.11 (-2.32%) | 263.11 | 255.5801 | 1,153,077 |
| VBF | 14.92▼ | -0.15 (-1.00%) | 15.02 | 14.80 | 41,400 |
| VBK | 299.60▼ | -8.95 (-2.90%) | 308.13 | 297.465 | 281,787 |
| VBND | 43.23▼ | -0.31 (-0.71%) | 43.43 | 43.147 | 10,654 |
| VBNK | 13.38▼ | -0.15 (-1.11%) | 13.50 | 13.25 | 48,236 |
| VCIT | 82.15▼ | -0.78 (-0.94%) | 82.645 | 82.10 | 21,526,588 |
| VCLT | 73.56▼ | -1.47 (-1.96%) | 74.65 | 73.47 | 7,531,417 |
| VCOB | 49.453▼ | -0.3834 (-0.77%) | 49.453 | 49.453 | 100 |
| VCR | 354.51▼ | -6.65 (-1.84%) | 360.28 | 352.62 | 101,082 |
| VCRB | 76.865▼ | -0.615 (-0.79%) | 77.25 | 76.835 | 595,914 |
| VEGA | 47.8513▼ | -0.7602 (-1.56%) | 48.14 | 47.8513 | 1,615 |
| VEMY | 27.53▼ | -0.56 (-1.99%) | 27.81 | 27.51 | 4,972 |