Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOCG | 31.236▲ | +0.116 (+0.37%) | 31.32 | 31.155 | 433 |
| KORP | 47.07▲ | +0.22 (+0.47%) | 47.17 | 46.939 | 77,800 |
| KQQQ | 27.00▲ | +0.25 (+0.93%) | 27.00 | 26.74 | 8,100 |
| KRUS | 86.08▲ | +4.36 (+5.34%) | 86.35 | 82.165 | 290,708 |
| KT | 20.78▲ | +0.48 (+2.36%) | 20.925 | 20.65 | 2,391,801 |
| KVLE | 26.0117▲ | +0.151 (+0.58%) | 26.0117 | 25.905 | 1,560 |
| LCDS | 59.305▲ | +0.335 (+0.57%) | 59.305 | 59.305 | 100 |
| LCG | 31.6335▲ | +0.1564 (+0.50%) | 31.6335 | 31.53 | 378 |
| LCLG | 55.99▲ | +0.459 (+0.83%) | 55.99 | 55.99 | 400 |
| LCR | 36.1733▲ | +0.23 (+0.64%) | 36.1733 | 36.09 | 1,707 |
| LCTU | 67.272▲ | +0.452 (+0.68%) | 67.272 | 66.972 | 180,900 |
| LCUT | 5.10▲ | +0.75 (+17.24%) | 5.42 | 4.21 | 333,338 |
| LDEM | 53.94▲ | +0.42 (+0.78%) | 53.94 | 53.47 | 1,400 |
| LDP | 20.98▲ | +0.09 (+0.43%) | 21.07 | 20.92 | 0 |
| LDRH | 25.007▲ | +0.027 (+0.11%) | 25.007 | 25.007 | 100 |
| LEGR | 53.81▲ | +0.10 (+0.19%) | 53.81 | 53.38 | 14,447 |
| LEMB | 40.39▲ | +0.23 (+0.57%) | 40.39 | 40.197 | 161,846 |
| LEXI | 32.32▲ | +0.18 (+0.56%) | 32.32 | 32.25 | 0 |
| LFEQ | 49.378▲ | +0.368 (+0.75%) | 49.378 | 49.15 | 4,100 |
| LGCF | 31.721▲ | +0.1662 (+0.53%) | 31.721 | 31.721 | 100 |
| LGDX | 21.395▲ | +0.1386 (+0.65%) | 21.395 | 21.33 | 12,200 |
| LGH | 54.44▲ | +0.34 (+0.63%) | 54.47 | 54.15 | 35,027 |
| LGRO | 36.9416▲ | +0.2316 (+0.63%) | 36.9416 | 36.79 | 1,737 |
| LIVR | 26.943▲ | +0.133 (+0.50%) | 27.00 | 26.88 | 1,600 |
| LMBO | 25.03▲ | +1.38 (+5.84%) | 25.13 | 24.07 | 21,500 |
| LMFA | 2.86▲ | +0.55 (+23.81%) | 2.89 | 2.35 | 388,795 |
| LOUP | 62.61▲ | +1.271 (+2.07%) | 62.61 | 62.09 | 22,508 |
| LOWV | 75.112▲ | +0.6347 (+0.85%) | 75.112 | 74.68 | 4,100 |
| LQAI | 35.29▲ | +0.2864 (+0.82%) | 35.29 | 35.197 | 600 |
| LQD | 109.61▲ | +0.60 (+0.55%) | 109.72 | 109.245 | 40,565,590 |
| LQDB | 86.799▲ | +0.379 (+0.44%) | 86.87 | 86.54 | 7,270 |
| LQIG | 95.593▲ | +0.543 (+0.57%) | 95.593 | 95.44 | 570 |
| LQPE | 18.656▲ | +0.2255 (+1.22%) | 18.656 | 18.656 | 0 |
| LRGC | 71.4852▲ | +0.4852 (+0.68%) | 71.4852 | 71.169 | 26,149 |
| LRGE | 79.31▲ | +0.53 (+0.67%) | 79.31 | 79.01 | 19,400 |
| LRGF | 64.13▲ | +0.44 (+0.69%) | 64.21 | 63.79 | 226,600 |
| LRGG | 28.68▲ | +0.19 (+0.67%) | 28.6966 | 28.50 | 22,908 |
| LRND | 36.092▲ | +0.054 (+0.15%) | 36.092 | 35.94 | 1,800 |
| LRNZ | 44.729▲ | +0.185 (+0.42%) | 44.76 | 44.48 | 2,100 |
| LSGR | 41.834▲ | +0.144 (+0.35%) | 42.03 | 41.69 | 28,741 |
| LST | 36.764▲ | +0.3288 (+0.90%) | 36.764 | 36.65 | 400 |
| LSVD | 25.677▲ | +0.117 (+0.46%) | 25.677 | 25.574 | 1,300 |
| LTL | 99.5721▲ | +1.7221 (+1.76%) | 99.62 | 98.63 | 1,195 |
| MAPP | 24.5811▲ | +0.1281 (+0.52%) | 24.5811 | 24.5811 | 0 |
| MART | 35.908▲ | +0.1315 (+0.37%) | 35.908 | 35.908 | 100 |
| MARW | 32.535▲ | +0.0797 (+0.25%) | 32.535 | 32.47 | 4,800 |
| MAVF | 106.807▲ | +0.548 (+0.52%) | 106.807 | 106.64 | 500 |
| MAYT | 34.846▲ | +0.096 (+0.28%) | 34.846 | 34.846 | 100 |
| MCDS | 56.069▲ | +0.236 (+0.42%) | 56.069 | 56.069 | 100 |
| MCO | 501.59▲ | +13.56 (+2.78%) | 502.21 | 486.49 | 1,123,633 |
| MCY | 67.34▲ | +1.29 (+1.95%) | 67.34 | 65.69 | 164,937 |
| MDAI | 2.48▲ | +0.36 (+16.98%) | 2.6496 | 2.22 | 1,905,012 |
| MEMX | 32.73▲ | +0.14 (+0.43%) | 32.73 | 32.65 | 0 |
| META | 738.09▲ | +4.46 (+0.61%) | 747.90 | 734.25 | 15,402,105 |
| METC | 13.14▲ | +0.94 (+7.70%) | 13.5492 | 12.172 | 2,286,879 |
| METU | 45.43▲ | +0.61 (+1.36%) | 46.59 | 44.94 | 509,194 |
| METV | 17.03▲ | +0.15 (+0.89%) | 17.06 | 16.92 | 356,934 |
| MFDX | 35.935▲ | +0.149 (+0.42%) | 35.939 | 35.73 | 44,300 |
| MFSG | 26.51▲ | +0.1966 (+0.75%) | 26.54 | 26.38 | 36,900 |
| MFSV | 25.286▲ | +0.134 (+0.53%) | 25.286 | 25.16 | 1,800 |
| MFUS | 53.45▲ | +0.41 (+0.77%) | 53.45 | 53.19 | 20,200 |
| MGC | 224.92▲ | +0.70 (+0.31%) | 225.3075 | 223.88 | 83,161 |
| MGIC | 19.12▲ | +0.91 (+5.00%) | 19.38 | 18.89 | 107,668 |
| MGK | 366.17▲ | +1.62 (+0.44%) | 367.10 | 364.1367 | 341,476 |
| MGNI | 24.12▲ | +3.02 (+14.31%) | 24.46 | 21.91 | 6,808,800 |
| MID | 66.04▲ | +0.2927 (+0.45%) | 66.076 | 65.8709 | 8,045 |
| MIDE | 30.585▲ | +0.019 (+0.06%) | 30.585 | 30.42 | 5,000 |
| MILN | 48.795▲ | +0.375 (+0.77%) | 48.795 | 48.53 | 15,400 |
| MMLG | 33.64▲ | +0.2595 (+0.78%) | 33.64 | 33.50 | 16,446 |
| MMTM | 266.5859▲ | +1.9559 (+0.74%) | 266.5859 | 265.1927 | 3,067 |
| MNDY | 314.48▲ | +6.52 (+2.12%) | 316.98 | 310.00 | 502,752 |
| MODL | 43.10▲ | +0.30 (+0.70%) | 43.37 | 42.93 | 43,100 |
| MOOD | 33.16▲ | +0.1433 (+0.43%) | 33.1668 | 33.03 | 2,860 |
| MPU | 1.16▲ | +0.36 (+45.00%) | 1.31 | 0.83 | 7,485,300 |
| MQQQ | 154.88▲ | +1.548 (+1.01%) | 155.74 | 154.10 | 8,100 |
| MSLC | 51.04▲ | +0.25 (+0.49%) | 51.041 | 50.87 | 41,900 |
| MTSI | 143.29▲ | +1.24 (+0.87%) | 144.15 | 141.51 | 791,822 |
| MUSI | 44.0919▲ | +0.1129 (+0.26%) | 44.0919 | 44.02 | 4,427 |
| MUSQ | 28.913▲ | +0.21 (+0.73%) | 28.913 | 28.80 | 445 |
| MVBF | 22.53▲ | +0.22 (+0.99%) | 22.72 | 22.42 | 50,043 |
| MVPL | 31.892▲ | +0.395 (+1.25%) | 31.892 | 31.58 | 300 |
| MYCH | 25.045▲ | +0.04 (+0.16%) | 25.045 | 25.02 | 5,000 |
| MYCJ | 24.893▲ | +0.0676 (+0.27%) | 24.91 | 24.85 | 9,700 |
| MYCK | 24.913▲ | +0.0707 (+0.28%) | 24.913 | 24.89 | 700 |
| MYCL | 24.68▲ | +0.1017 (+0.41%) | 24.68 | 24.65 | 700 |
| MYCM | 24.72▲ | +0.095 (+0.39%) | 24.72 | 24.68 | 700 |
| MYCN | 24.568▲ | +0.1197 (+0.49%) | 24.568 | 24.524 | 800 |
| NACP | 43.72▲ | +0.22 (+0.51%) | 43.72 | 43.54 | 0 |
| NATO | 35.79▲ | +0.24 (+0.68%) | 36.58 | 35.302 | 71,200 |
| NBCC | 27.4764▲ | +0.1775 (+0.65%) | 27.4764 | 27.4764 | 4 |
| NBCR | 28.773▲ | +0.123 (+0.43%) | 28.773 | 28.629 | 12,300 |
| NBDS | 34.2848▲ | +0.4024 (+1.19%) | 34.2848 | 34.16 | 13,303 |
| NBFC | 50.9791▲ | +0.2241 (+0.44%) | 50.9791 | 50.9791 | 11 |
| NBGX | 26.14▲ | +0.166 (+0.64%) | 26.14 | 26.14 | 100 |
| NBIS | 55.33▲ | +3.49 (+6.73%) | 55.75 | 52.15 | 13,743,100 |
| NBOS | 26.04▲ | +0.11 (+0.42%) | 26.05 | 25.93 | 0 |
| NBTR | 50.40▲ | +0.177 (+0.35%) | 50.40 | 50.40 | 100 |
| NBXG | 14.60▲ | +0.15 (+1.04%) | 14.65 | 14.50 | 0 |
| NC | 44.31▲ | +0.83 (+1.91%) | 45.50 | 42.21 | 35,900 |
| NCLH | 20.28▲ | +0.10 (+0.50%) | 20.44 | 20.03 | 12,720,552 |