Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHX | 29.76▲ | +0.06 (+0.20%) | 29.8285 | 29.695 | 19,096,944 |
| SCII | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 684 |
| SCPQ | 9.96▲ | +0.01 (+0.10%) | 10.00 | 9.96 | 1,428 |
| SDGR | 15.20▲ | +1.04 (+7.34%) | 15.44 | 13.945 | 2,296,620 |
| SDP | 22.878▲ | +0.2407 (+1.06%) | 22.98 | 22.83 | 1,833 |
| SEDG | 76.35▲ | +3.16 (+4.32%) | 81.25 | 74.1883 | 4,031,501 |
| SEG | 25.25▲ | +0.75 (+3.06%) | 25.54 | 24.325 | 482,834 |
| SEMI | 39.12▲ | +0.37 (+0.95%) | 39.37 | 38.9801 | 9,356 |
| SFLO | 33.48▲ | +0.2904 (+0.87%) | 33.575 | 33.13 | 32,013 |
| SFLR | 38.88▲ | +0.15 (+0.39%) | 38.97 | 38.68 | 366,956 |
| SFY | 150.886▲ | +0.786 (+0.52%) | 151.267 | 150.52 | 15,720 |
| SFYF | 65.2644▲ | +0.3702 (+0.57%) | 65.2644 | 64.74 | 6,482 |
| SGRW | 23.5617▲ | +0.0019 (+0.01%) | 23.58 | 23.5617 | 1,426 |
| SHAZ | 75.83▲ | +1.01 (+1.35%) | 79.50 | 73.00 | 574,787 |
| SHE | 156.9648▲ | +0.9822 (+0.63%) | 157.20 | 156.405 | 7,604 |
| SHUS | 49.883▲ | +0.0281 (+0.06%) | 49.883 | 49.883 | 0 |
| SIJ | 18.006▲ | +0.1467 (+0.82%) | 18.04 | 17.855 | 4,358 |
| SKYU | 42.4432▲ | +5.2271 (+14.05%) | 42.475 | 41.201 | 5,241 |
| SKYY | 144.57▲ | +9.56 (+7.08%) | 144.67 | 139.10 | 705,501 |
| SLS | 9.31▲ | +0.13 (+1.42%) | 9.51 | 8.60 | 25,811,952 |
| SLXN | 4.9095▲ | +4.4819 (+1,048.15%) | 5.45 | 4.08 | 295,746 |
| SMCI | 46.09▲ | +4.79 (+11.60%) | 48.34 | 44.17 | 92,968,360 |
| SMCL | 119.34▲ | +22.69 (+23.48%) | 129.57 | 110.83 | 306,936 |
| SMCX | 29.31▲ | +5.50 (+23.10%) | 31.873 | 27.15 | 4,945,610 |
| SMCY | 8.00▲ | +0.73 (+10.04%) | 8.33 | 7.72 | 1,741,099 |
| SMRI | 41.8665▲ | +1.2824 (+3.16%) | 41.94 | 41.655 | 2,115 |
| SNOW | 255.55▲ | +16.35 (+6.84%) | 256.185 | 239.50 | 17,102,687 |
| SNOY | 11.01▲ | +0.53 (+5.06%) | 11.01 | 10.43 | 103,159 |
| SNX | 261.28▲ | +15.06 (+6.12%) | 264.81 | 250.875 | 1,743,202 |
| SOCA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 20,039 |
| SPAI | 6.15▲ | +0.74 (+13.68%) | 6.30 | 4.80 | 927,760 |
| SPAM | 40.1105▲ | +2.0664 (+5.43%) | 40.1105 | 38.76 | 14,315 |
| SPAQ | 93.0266▲ | +0.0966 (+0.10%) | 93.0266 | 93.0266 | 4 |
| SPCE | 6.18▲ | +1.65 (+36.42%) | 6.61 | 4.34 | 170,970,439 |
| SPD | 41.9162▲ | +0.0726 (+0.17%) | 42.01 | 41.87 | 18,067 |
| SPDG | 46.8528▲ | +0.1928 (+0.41%) | 46.8528 | 46.84 | 1,392 |
| SPFF | 9.70▲ | +0.13 (+1.36%) | 9.7101 | 9.58 | 29,079 |
| SPGM | 86.66▲ | +0.13 (+0.15%) | 86.8051 | 86.45 | 69,167 |
| SPHB | 150.04▲ | +2.13 (+1.44%) | 150.3566 | 148.41 | 210,079 |
| SPPL | 3.59▲ | +0.94 (+35.47%) | 3.71 | 2.5539 | 612,125 |
| SPTE | 48.60▲ | +0.49 (+1.02%) | 48.8099 | 48.20 | 43,482 |
| SPTM | 91.63▲ | +0.23 (+0.25%) | 91.825 | 91.4401 | 376,223 |
| SPUC | 49.8942▲ | +0.1356 (+0.27%) | 49.94 | 49.88 | 2,314 |
| SPUS | 58.54▲ | +0.36 (+0.62%) | 58.74 | 58.3305 | 311,964 |
| SPUU | 221.50▲ | +0.93 (+0.42%) | 222.12 | 220.80 | 22,910 |
| SPVM | 72.8108▲ | +0.3028 (+0.42%) | 73.069 | 72.8108 | 6,492 |
| SPXE | 81.617▲ | +0.2414 (+0.30%) | 81.617 | 81.617 | 200 |
| SPXL | 284.65▲ | +1.74 (+0.62%) | 286.46 | 282.78 | 2,265,020 |
| SPXN | 83.9158▲ | +0.2208 (+0.26%) | 83.9158 | 83.825 | 2,556 |
| SPXV | 83.7174▲ | +0.311 (+0.37%) | 83.785 | 83.7174 | 224 |
| SPXX | 18.43▲ | +0.09 (+0.49%) | 18.45 | 18.2809 | 182,911 |
| SPY | 756.48▲ | +1.88 (+0.25%) | 758.075 | 754.69 | 54,354,194 |
| SPYC | 46.1015▲ | +0.0515 (+0.11%) | 46.19 | 45.98 | 5,757 |
| SPYG | 121.50▲ | +0.69 (+0.57%) | 121.925 | 120.91 | 2,955,094 |
| SPYM | 89.05▲ | +0.21 (+0.24%) | 89.2398 | 88.8401 | 11,350,070 |
| SPYQ | 191.1422▲ | +0.7684 (+0.40%) | 191.41 | 190.93 | 2,495 |
| SPYT | 18.06▲ | +0.03 (+0.17%) | 18.085 | 18.02 | 169,297 |
| SPYX | 61.97▲ | +0.16 (+0.26%) | 62.115 | 61.8737 | 113,903 |
| SSO | 69.44▲ | +0.32 (+0.46%) | 69.72 | 69.105 | 2,882,042 |
| SSUS | 55.8896▲ | +0.3496 (+0.63%) | 55.95 | 55.75 | 20,410 |
| SSYS | 10.54▲ | +0.52 (+5.19%) | 10.73 | 9.93 | 1,483,466 |
| STG | 6.14▲ | +3.42 (+125.74%) | 6.20 | 4.19 | 24,751,776 |
| STRN | 27.874▲ | +0.4053 (+1.48%) | 28.11 | 27.60 | 13,928 |
| STRV | 48.84▲ | +0.1195 (+0.25%) | 48.92 | 48.73 | 41,326 |
| STXD | 38.8191▲ | +0.1863 (+0.48%) | 38.82 | 38.72 | 4,217 |
| STXG | 56.1799▲ | +0.1799 (+0.32%) | 56.24 | 55.995 | 8,741 |
| SUSA | 153.83▲ | +0.57 (+0.37%) | 154.32 | 153.75 | 36,523 |
| SVAC | 10.645▲ | +0.065 (+0.61%) | 10.68 | 10.57 | 455,939 |
| SVAQ | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.96 | 13,154 |
| SVCC | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.56 | 6,726 |
| SWP | 29.1626▲ | +0.1657 (+0.57%) | 29.1799 | 29.12 | 5,487 |
| SXQG | 32.6109▲ | +0.1671 (+0.52%) | 32.6109 | 32.6109 | 5 |
| SZK | 22.499▲ | +0.7888 (+3.63%) | 22.5888 | 22.21 | 1,796 |
| TACH | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 19,705 |
| TACU | 27.4675▲ | +0.0624 (+0.23%) | 27.49 | 27.46 | 469 |
| TAN | 73.93▲ | +2.00 (+2.78%) | 75.60 | 73.13 | 3,807,542 |
| TARK | 50.0763▲ | +0.7499 (+1.52%) | 51.1599 | 48.05 | 31,672 |
| TBFC | 29.6695▲ | +0.0395 (+0.13%) | 29.6999 | 29.63 | 2,024 |
| TBFG | 32.8477▲ | +0.0375 (+0.11%) | 32.87 | 32.8477 | 372 |
| TCAF | 41.11▲ | +0.13 (+0.32%) | 41.1399 | 40.976 | 472,765 |
| TCAI | 54.30▲ | +1.39 (+2.63%) | 54.99 | 53.00 | 236,529 |
| TCHP | 52.79▲ | +0.27 (+0.51%) | 52.9194 | 52.59 | 172,393 |
| TD | 113.58▲ | +0.24 (+0.21%) | 114.23 | 111.38 | 2,080,258 |
| TDI | 46.0669▲ | +0.2827 (+0.62%) | 46.20 | 45.97 | 179,902 |
| TDIV | 123.22▲ | +4.4186 (+3.72%) | 123.23 | 121.23 | 308,524 |
| TDSC | 27.9957▲ | +0.0523 (+0.19%) | 28.01 | 27.94 | 5,130 |
| TDWD | 10.05▲ | +0.03 (+0.30%) | 10.14 | 10.025 | 223,462 |
| TEAM | 107.61▲ | +14.32 (+15.35%) | 108.48 | 97.36 | 13,829,691 |
| TEC | 33.7227▲ | +0.5354 (+1.61%) | 33.7227 | 33.7227 | 162 |
| TECB | 73.37▲ | +1.42 (+1.97%) | 73.40 | 72.39 | 11,220 |
| TECL | 245.39▲ | +15.14 (+6.58%) | 247.57 | 238.72 | 1,396,567 |
| TEKX | 68.7242▲ | +1.1042 (+1.63%) | 68.8399 | 66.74 | 11,411 |
| TEKY | 46.1194▲ | +0.2073 (+0.45%) | 46.22 | 45.825 | 385 |
| TENB | 28.23▲ | +2.28 (+8.79%) | 28.54 | 26.28 | 4,443,293 |
| TEO | 14.71▲ | +0.90 (+6.52%) | 15.25 | 14.37 | 1,256,612 |
| TEXN | 33.3457▲ | +0.2028 (+0.61%) | 33.36 | 33.29 | 2,128 |
| TFII | 154.12▲ | +1.27 (+0.83%) | 154.77 | 152.7375 | 455,230 |
| TGLB | 29.19▲ | +0.17 (+0.59%) | 29.19 | 29.19 | 100 |
| TGRT | 47.23▲ | +0.20 (+0.43%) | 47.3798 | 46.99 | 88,833 |
| TGRW | 49.2452▲ | +0.2596 (+0.53%) | 49.2452 | 49.0876 | 1,145 |