Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FITE | 75.9621▲ | +0.6521 (+0.87%) | 76.20 | 75.615 | 12,172 |
| FIVY | 40.56▲ | +0.99 (+2.50%) | 40.56 | 39.96 | 4,000 |
| FKU | 46.89▲ | +0.01 (+0.02%) | 46.89 | 46.55 | 0 |
| FLAG | 26.5915▲ | +0.2305 (+0.87%) | 26.5915 | 26.5915 | 3 |
| FLAO | 27.3783▲ | +0.0283 (+0.10%) | 27.3783 | 27.3783 | 32 |
| FLC | 17.00▲ | +0.05 (+0.29%) | 17.00 | 16.95 | 0 |
| FLCE | 26.26▲ | +0.17 (+0.65%) | 26.26 | 26.14 | 9,300 |
| FLCG | 30.19▲ | +0.165 (+0.55%) | 30.27 | 30.10 | 63,100 |
| FLCO | 21.585▲ | +0.105 (+0.49%) | 21.595 | 21.512 | 177,900 |
| FLCV | 29.457▲ | +0.256 (+0.88%) | 29.457 | 29.304 | 71,400 |
| FLNC | 6.71▲ | +0.57 (+9.28%) | 7.05 | 6.25 | 8,106,085 |
| FLRG | 35.9461▲ | +0.2961 (+0.83%) | 35.9584 | 35.7101 | 20,583 |
| FLRN | 30.83▲ | +0.02 (+0.06%) | 30.83 | 30.81 | 1,344,972 |
| FLUT | 285.76▲ | +7.08 (+2.54%) | 286.34 | 279.97 | 3,275,300 |
| FMCE | 26.444▲ | +0.0957 (+0.36%) | 26.444 | 26.444 | 100 |
| FMCX | 32.8809▲ | +0.1194 (+0.36%) | 32.8809 | 32.8809 | 6 |
| FMDE | 34.415▲ | +0.045 (+0.13%) | 34.45 | 34.20 | 221,500 |
| FMET | 33.99▲ | +0.34 (+1.01%) | 33.99 | 33.84 | 83,584 |
| FMQQ | 15.17▲ | +0.09 (+0.60%) | 15.17 | 15.04 | 0 |
| FMTM | 26.673▲ | +0.242 (+0.92%) | 26.70 | 26.475 | 21,500 |
| FNCL | 74.04▲ | +0.68 (+0.93%) | 74.13 | 73.66 | 166,830 |
| FNDB | 23.98▲ | +0.10 (+0.42%) | 24.01 | 23.88 | 116,083 |
| FNDC | 42.05▲ | +0.22 (+0.53%) | 42.13 | 41.85 | 182,223 |
| FNGG | 213.70▲ | +3.136 (+1.49%) | 214.82 | 211.70 | 16,000 |
| FORTY | 127.75▲ | +2.75 (+2.20%) | 129.80 | 127.00 | 1,394 |
| FOVL | 71.99▲ | +0.39 (+0.54%) | 71.99 | 71.7172 | 3,688 |
| FPEI | 18.99▲ | +0.05 (+0.26%) | 18.99 | 18.94 | 372,197 |
| FPF | 18.82▲ | +0.11 (+0.59%) | 18.87 | 18.71 | 0 |
| FPX | 144.91▲ | +2.44 (+1.71%) | 145.10 | 143.98 | 86,767 |
| FPXI | 56.47▲ | +0.51 (+0.91%) | 56.48 | 55.88 | 8,944 |
| FQAL | 69.63▲ | +0.44 (+0.64%) | 69.71 | 69.238 | 37,600 |
| FRA | 13.14▲ | +0.10 (+0.77%) | 13.15 | 13.03 | 0 |
| FRST | 10.85▲ | +0.10 (+0.93%) | 10.92 | 10.79 | 39,084 |
| FSS | 106.42▲ | +1.97 (+1.89%) | 107.09 | 105.00 | 624,100 |
| FSST | 28.2443▲ | +0.1001 (+0.36%) | 28.2443 | 28.17 | 439 |
| FT | 7.62▲ | +0.06 (+0.79%) | 7.62 | 7.52 | 0 |
| FTC | 150.97▲ | +2.01 (+1.35%) | 150.97 | 149.78 | 78,966 |
| FTCE | 22.141▲ | +0.2232 (+1.02%) | 22.141 | 22.01 | 16,000 |
| FTEC | 197.22▲ | +1.91 (+0.98%) | 197.76 | 195.95 | 370,975 |
| FTGS | 34.19▲ | +0.27 (+0.80%) | 34.25 | 33.96 | 94,000 |
| FTHI | 22.85▲ | +0.07 (+0.31%) | 22.86 | 22.78 | 380,904 |
| FTLS | 66.28▲ | +0.25 (+0.38%) | 66.35 | 65.805 | 97,882 |
| FV | 59.26▲ | +0.29 (+0.49%) | 59.385 | 58.8705 | 93,243 |
| FVAL | 63.87▲ | +0.27 (+0.42%) | 63.97 | 63.62 | 36,100 |
| FWD | 89.72▲ | +0.69 (+0.78%) | 89.77 | 89.34 | 20,492 |
| FXA | 65.2117▲ | +0.5717 (+0.88%) | 65.2117 | 64.7498 | 10,954 |
| FXE | 108.79▲ | +0.69 (+0.64%) | 108.79 | 108.145 | 195,591 |
| FXF | 111.80▲ | +0.93 (+0.84%) | 111.82 | 111.14 | 96,600 |
| FXL | 157.3576▲ | +1.7576 (+1.13%) | 157.3576 | 156.61 | 6,137 |
| FXO | 56.06▲ | +0.43 (+0.77%) | 56.12 | 55.8049 | 285,951 |
| FYC | 79.58▲ | +0.54 (+0.68%) | 79.67 | 79.205 | 21,912 |
| GABF | 47.45▲ | +0.26 (+0.55%) | 47.47 | 47.3027 | 4,541 |
| GAL | 46.9982▲ | +0.2038 (+0.44%) | 47.03 | 46.83 | 20,888 |
| GAMR | 85.042▲ | +0.505 (+0.60%) | 85.52 | 84.47 | 6,100 |
| GAST | 29.1477▲ | +0.0787 (+0.27%) | 29.1477 | 29.1477 | 9 |
| GBUY | 37.7562▲ | +0.2938 (+0.78%) | 37.7562 | 37.49 | 2,066 |
| GCL | 3.31▲ | +0.38 (+12.97%) | 3.38 | 2.91 | 204,100 |
| GDIV | 15.47▲ | +0.0884 (+0.57%) | 15.47 | 15.375 | 6,912 |
| GDO | 11.80▲ | +0.10 (+0.85%) | 11.80 | 11.70 | 0 |
| GDV | 26.01▲ | +0.25 (+0.97%) | 26.06 | 25.73 | 0 |
| GFGF | 33.02▲ | +0.162 (+0.49%) | 33.02 | 32.97 | 321 |
| GFLW | 26.29▲ | +0.249 (+0.96%) | 26.29 | 26.18 | 34,800 |
| GGME | 61.36▲ | +0.63 (+1.04%) | 61.36 | 60.952 | 7,077 |
| GGUS | 57.965▲ | +0.4117 (+0.72%) | 58.01 | 57.725 | 12,200 |
| GHYB | 45.37▲ | +0.1149 (+0.25%) | 45.37 | 45.35 | 3,519 |
| GIGB | 46.02▲ | +0.20 (+0.44%) | 46.05 | 45.911 | 53,200 |
| GII | 67.332▲ | +0.542 (+0.81%) | 67.3482 | 66.72 | 19,991 |
| GINN | 67.3754▲ | +0.5454 (+0.82%) | 67.3754 | 67.1934 | 1,256 |
| GK | 23.877▲ | +0.2507 (+1.06%) | 23.90 | 23.795 | 2,900 |
| GLIN | 48.19▲ | +0.30 (+0.63%) | 48.21 | 47.89 | 16,600 |
| GLO | 5.43▲ | +0.03 (+0.56%) | 5.46 | 5.40 | 0 |
| GLOF | 48.196▲ | +0.3052 (+0.64%) | 48.196 | 47.97 | 1,900 |
| GLQ | 7.12▲ | +0.08 (+1.14%) | 7.13 | 7.05 | 0 |
| GLW | 52.59▲ | +0.77 (+1.49%) | 52.86 | 51.99 | 3,968,804 |
| GMMF | 100.464▲ | +0.022 (+0.02%) | 100.47 | 100.464 | 2,100 |
| GMOV | 25.269▲ | +0.1054 (+0.42%) | 25.27 | 25.217 | 17,300 |
| GMS | 108.75▲ | +11.42 (+11.73%) | 109.04 | 108.10 | 8,239,200 |
| GNLN | 5.30▲ | +2.22 (+72.08%) | 7.47 | 3.14 | 30,337,348 |
| GNS | 1.36▲ | +0.375 (+38.07%) | 1.53 | 1.175 | 33,370,178 |
| GPIQ | 49.81▲ | +0.20 (+0.40%) | 49.88 | 49.63 | 639,600 |
| GPIX | 49.82▲ | +0.15 (+0.30%) | 49.88 | 49.64 | 520,100 |
| GPRE | 6.03▲ | +0.09 (+1.52%) | 6.295 | 5.85 | 2,163,823 |
| GPRF | 50.458▲ | +0.146 (+0.29%) | 50.51 | 50.458 | 600 |
| GQI | 53.69▲ | +0.29 (+0.54%) | 53.81 | 53.409 | 9,700 |
| GQQQ | 27.069▲ | +0.2282 (+0.85%) | 27.07 | 26.93 | 2,900 |
| GRAL | 51.42▲ | +3.03 (+6.26%) | 52.56 | 48.4345 | 1,368,102 |
| GRNB | 24.24▲ | +0.062 (+0.26%) | 24.24 | 24.17 | 8,100 |
| GRNY | 22.68▲ | +0.30 (+1.34%) | 22.72 | 22.52 | 4,458,500 |
| GROW | 2.60▲ | +0.06 (+2.36%) | 2.60 | 2.5017 | 50,593 |
| GS | 707.75▲ | +16.94 (+2.45%) | 714.265 | 702.95 | 3,426,491 |
| GSIG | 47.585▲ | +0.064 (+0.13%) | 47.585 | 47.55 | 500 |
| GSLC | 121.38▲ | +0.64 (+0.53%) | 121.65 | 120.82 | 691,400 |
| GSPY | 33.9345▲ | +0.1931 (+0.57%) | 33.9345 | 33.77 | 14,345 |
| GTEK | 36.08▲ | +0.2123 (+0.59%) | 36.11 | 36.041 | 1,700 |
| GUSA | 53.6715▲ | +0.3265 (+0.61%) | 53.6715 | 53.6715 | 140 |
| GVA | 93.51▲ | +0.63 (+0.68%) | 94.00 | 92.56 | 392,720 |
| GVIP | 138.373▲ | +1.07 (+0.78%) | 138.373 | 137.94 | 11,100 |
| GVUS | 49.903▲ | +0.1975 (+0.40%) | 49.903 | 49.76 | 500 |
| GWX | 37.18▲ | +0.18 (+0.49%) | 37.2178 | 36.8731 | 94,343 |
| HACK | 86.37▲ | +1.17 (+1.37%) | 86.38 | 85.51 | 185,200 |