Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTNT | 137.97▲ | +8.27 (+6.38%) | 138.1001 | 129.00 | 4,626,956 |
| FUNC | 39.54▲ | +0.54 (+1.38%) | 39.85 | 39.01 | 11,373 |
| FVAL | 80.19▲ | +0.25 (+0.31%) | 80.332 | 80.05 | 59,957 |
| FWD | 142.22▲ | +0.70 (+0.49%) | 142.835 | 140.80 | 134,373 |
| FXL | 211.625▲ | +5.023 (+2.43%) | 212.4101 | 210.21 | 9,313 |
| GAMR | 92.7932▲ | +0.4494 (+0.49%) | 92.7932 | 92.25 | 1,022 |
| GARY | 26.172▲ | +0.3551 (+1.38%) | 26.19 | 25.97 | 35,065 |
| GCBC | 26.24▲ | +0.40 (+1.55%) | 26.79 | 25.52 | 13,846 |
| GCO | 38.37▲ | +1.99 (+5.47%) | 38.94 | 33.6848 | 341,593 |
| GEN | 25.79▲ | +1.24 (+5.05%) | 25.86 | 24.44 | 12,784,910 |
| GEOA | 36.7984▲ | +0.1719 (+0.47%) | 36.7984 | 36.7984 | 53 |
| GEW | 55.0519▲ | +0.2019 (+0.37%) | 55.0519 | 55.0519 | 83 |
| GFLW | 32.3284▲ | +0.5061 (+1.59%) | 32.3293 | 32.0898 | 47,251 |
| GGAL | 50.69▲ | +1.86 (+3.81%) | 50.8363 | 48.71 | 1,953,933 |
| GGME | 63.4877▲ | +0.3477 (+0.55%) | 63.4877 | 63.03 | 1,019 |
| GGRW | 37.61▲ | +0.1172 (+0.31%) | 37.61 | 37.61 | 100 |
| GGTL | 40.0396▲ | +0.4096 (+1.03%) | 40.0396 | 40.02 | 978 |
| GGUS | 68.8848▲ | +0.3248 (+0.47%) | 68.98 | 68.74 | 14,898 |
| GIAX | 18.05▲ | +0.08 (+0.45%) | 18.1283 | 17.905 | 84,091 |
| GINN | 80.0259▲ | +0.3863 (+0.49%) | 80.24 | 80.0259 | 828 |
| GKAT | 44.7465▲ | +0.1109 (+0.25%) | 44.7465 | 44.7465 | 18 |
| GLOF | 59.6951▲ | +0.2817 (+0.47%) | 59.85 | 59.5768 | 14,775 |
| GLOW | 34.2402▲ | +0.098 (+0.29%) | 34.36 | 34.23 | 4,180 |
| GLQ | 8.71▲ | +0.09 (+1.04%) | 8.71 | 8.5369 | 154,224 |
| GLV | 6.39▲ | +0.05 (+0.79%) | 6.42 | 6.38 | 59,177 |
| GMMA | 21.7718▲ | +0.0318 (+0.15%) | 21.8398 | 21.7718 | 108 |
| GNOM | 49.6825▲ | +0.17 (+0.34%) | 49.6825 | 49.29 | 66,671 |
| GNTA | 1.03▲ | +0.135 (+15.08%) | 1.19 | 0.92 | 836,180 |
| GPIQ | 59.47▲ | +0.19 (+0.32%) | 59.655 | 59.26 | 1,975,300 |
| GPIX | 56.12▲ | +0.11 (+0.20%) | 56.1899 | 56.01 | 799,446 |
| GPTY | 48.70▲ | +0.70 (+1.46%) | 48.70 | 47.97 | 52,772 |
| GQQQ | 36.1293▲ | +0.0564 (+0.16%) | 36.17 | 36.08 | 3,848 |
| GRDX | 5.61▲ | +0.66 (+13.33%) | 5.67 | 5.09 | 235,646 |
| GRNJ | 32.05▲ | +0.13 (+0.41%) | 32.05 | 31.485 | 139,582 |
| GRNY | 27.61▲ | +0.22 (+0.80%) | 27.6264 | 27.3745 | 2,065,287 |
| GRRR | 20.48▲ | +2.74 (+15.45%) | 20.87 | 17.1001 | 2,372,107 |
| GRW | 31.575▲ | +0.305 (+0.98%) | 31.615 | 31.30 | 3,015 |
| GS | 1,025.5601▲ | +17.1901 (+1.70%) | 1,027.2152 | 1,004.00 | 1,452,824 |
| GSGO | 44.9577▲ | +0.2638 (+0.59%) | 44.99 | 44.7301 | 6,236 |
| GSLC | 143.55▲ | +0.21 (+0.15%) | 143.9501 | 143.365 | 386,867 |
| GSPY | 41.10▲ | +0.18 (+0.44%) | 41.17 | 41.08 | 2,136 |
| GTLB | 31.05▲ | +3.12 (+11.17%) | 31.12 | 28.33 | 7,079,420 |
| GTOP | 49.0872▲ | +0.4839 (+1.00%) | 49.25 | 48.94 | 6,808 |
| GTPE | 60.2701▲ | +0.1048 (+0.17%) | 60.2701 | 60.18 | 944 |
| GUSA | 65.3074▲ | +0.0931 (+0.14%) | 65.38 | 65.30 | 1,560 |
| GUSE | 45.214▲ | +0.2436 (+0.54%) | 45.25 | 44.94 | 4,938 |
| GXLC | 91.0489▲ | +0.2399 (+0.26%) | 91.0489 | 91.0489 | 0 |
| GXPT | 33.8308▲ | +0.6308 (+1.90%) | 33.8328 | 33.59 | 28,887 |
| GXUS | 63.5715▲ | +0.0885 (+0.14%) | 63.5715 | 63.5715 | 35 |
| HACK | 99.35▲ | +5.47 (+5.83%) | 99.4281 | 94.28 | 102,229 |
| HAPI | 44.6763▲ | +0.1063 (+0.24%) | 44.76 | 44.54 | 4,492 |
| HBM | 29.16▲ | +0.93 (+3.29%) | 29.19 | 27.81 | 4,828,994 |
| HBTA | 33.0359▲ | +0.0981 (+0.30%) | 33.1532 | 32.92 | 256,722 |
| HCHL | 4.06▲ | +0.42 (+11.54%) | 4.15 | 3.60 | 1,928,739 |
| HCMT | 42.37▲ | +0.41 (+0.98%) | 42.56 | 42.13 | 65,383 |
| HDUS | 72.2414▲ | +0.2114 (+0.29%) | 72.4099 | 72.2102 | 4,981 |
| HECO | 66.7406▲ | +1.7214 (+2.65%) | 66.7406 | 66.159 | 903 |
| HEI.A | 259.81▲ | +2.45 (+0.95%) | 260.2405 | 253.60 | 282,591 |
| HELO | 68.04▲ | +0.06 (+0.09%) | 68.135 | 67.96 | 425,078 |
| HEQ | 11.92▲ | +0.20 (+1.71%) | 11.92 | 11.685 | 48,301 |
| HERD | 48.4901▲ | +0.2051 (+0.42%) | 48.65 | 48.4901 | 16,112 |
| HIBL | 124.00▲ | +4.81 (+4.04%) | 124.385 | 120.0601 | 21,055 |
| HIDV | 89.69▲ | +0.0588 (+0.07%) | 89.775 | 89.68 | 2,429 |
| HLAL | 73.14▲ | +0.44 (+0.61%) | 73.265 | 72.7533 | 35,269 |
| HOOD | 94.30▲ | +9.46 (+11.15%) | 94.40 | 84.235 | 63,619,530 |
| HPE | 43.04▲ | +4.83 (+12.64%) | 44.57 | 41.52 | 85,219,777 |
| HPQ | 27.04▲ | +2.03 (+8.12%) | 28.173 | 26.50 | 43,451,650 |
| HQGO | 66.2593▲ | +0.3421 (+0.52%) | 66.2593 | 66.2593 | 15 |
| IAE | 8.63▲ | +0.03 (+0.35%) | 8.6599 | 8.60 | 51,575 |
| IAI | 182.79▲ | +3.21 (+1.79%) | 183.43 | 179.58 | 63,942 |
| IBLC | 55.4994▲ | +0.1015 (+0.18%) | 55.50 | 53.74 | 12,252 |
| IBM | 297.80▲ | +33.58 (+12.71%) | 300.9999 | 273.35 | 28,387,392 |
| IDGT | 128.86▲ | +3.01 (+2.39%) | 129.36 | 127.55 | 41,722 |
| IDT | 55.16▲ | +1.11 (+2.05%) | 55.965 | 54.29 | 169,303 |
| IFLO | 33.7618▲ | +0.2669 (+0.80%) | 33.7618 | 33.64 | 895 |
| IGM | 165.85▲ | +3.18 (+1.95%) | 165.93 | 164.01 | 406,175 |
| IGTR | 33.481▲ | +0.386 (+1.17%) | 33.55 | 33.42 | 1,274 |
| IHAK | 57.78▲ | +2.08 (+3.73%) | 57.9099 | 55.83 | 96,064 |
| IHT | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.45 | 14,998 |
| ILCB | 104.85▲ | +0.328 (+0.31%) | 104.9359 | 104.70 | 14,479 |
| ILCG | 118.88▲ | +0.64 (+0.54%) | 119.08 | 118.47 | 34,065 |
| ILDR | 39.81▲ | +0.62 (+1.58%) | 39.81 | 39.222 | 18,129 |
| ILMN | 162.96▲ | +4.26 (+2.68%) | 165.37 | 158.10 | 2,166,981 |
| IMCG | 93.52▲ | +0.52 (+0.56%) | 93.55 | 92.73 | 76,241 |
| IMOS | 70.26▲ | +3.27 (+4.88%) | 70.93 | 67.0376 | 247,656 |
| IMRA | 17.8274▲ | +0.0275 (+0.15%) | 17.83 | 17.62 | 4,630 |
| IMRN | 1.45▲ | +0.24 (+19.83%) | 1.55 | 1.14 | 545,538 |
| IMSR | 9.13▲ | +0.97 (+11.89%) | 9.25 | 7.61 | 6,481,072 |
| INCR | 1.20▲ | +0.13 (+12.15%) | 1.22 | 1.11 | 113,303 |
| INFO | 27.3236▲ | +0.1006 (+0.37%) | 27.35 | 27.27 | 44,698 |
| INVN | 21.8948▲ | +0.8169 (+3.88%) | 21.95 | 21.66 | 2,428 |
| IONL | 54.88▲ | +2.73 (+5.23%) | 54.89 | 47.08 | 526,572 |
| IONQ | 72.07▲ | +1.93 (+2.75%) | 72.17 | 66.80 | 28,008,913 |
| IONX | 104.07▲ | +5.47 (+5.55%) | 104.25 | 89.2683 | 1,006,149 |
| IOO | 143.05▲ | +0.20 (+0.14%) | 143.72 | 142.8301 | 240,927 |
| IOSP | 82.94▲ | +0.65 (+0.79%) | 83.32 | 80.73 | 224,446 |
| IOTR | 3.91▲ | +1.11 (+39.64%) | 6.08 | 3.4001 | 21,632,790 |
| IPO | 56.60▲ | +0.84 (+1.51%) | 56.65 | 55.31 | 33,709 |
| IQQQ | 51.1856▲ | +0.1825 (+0.36%) | 51.42 | 51.00 | 60,577 |
| IQSU | 62.0464▲ | +0.0895 (+0.14%) | 62.155 | 62.0464 | 444 |