Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAS | 18.20▲ | +0.20 (+1.11%) | 18.24 | 18.01 | 47,400 |
| EFFI | 22.9598▲ | +0.0988 (+0.43%) | 22.9598 | 22.9598 | 0 |
| EFIV | 58.55▲ | +0.36 (+0.62%) | 58.56 | 58.245 | 98,693 |
| EFO | 56.41▲ | +0.46 (+0.82%) | 56.46 | 55.70 | 4,406 |
| EFOI | 2.4462▲ | +0.1136 (+4.87%) | 2.48 | 2.34 | 15,058 |
| EFRA | 33.4034▲ | +0.1384 (+0.42%) | 33.4034 | 33.35 | 550 |
| EHLS | 22.445▲ | +0.144 (+0.65%) | 22.4478 | 22.4179 | 1,820 |
| EIS | 94.88▲ | +2.79 (+3.03%) | 94.90 | 93.615 | 78,483 |
| EJUL | 27.6799▲ | +0.1529 (+0.56%) | 27.6799 | 27.4713 | 884,976 |
| EKG | 17.80▲ | +0.1232 (+0.70%) | 17.80 | 17.76 | 890 |
| ELM | 25.89▲ | +0.165 (+0.64%) | 25.89 | 25.78 | 16,200 |
| ELQD | 82.477▲ | +0.511 (+0.62%) | 82.477 | 82.20 | 1,400 |
| EMB | 92.62▲ | +0.52 (+0.56%) | 92.63 | 92.26 | 13,050,677 |
| EMC | 29.321▲ | +0.161 (+0.55%) | 29.321 | 29.21 | 3,900 |
| EMDM | 25.21▲ | +0.18 (+0.72%) | 25.21 | 25.04 | 0 |
| EME | 534.89▲ | +4.27 (+0.80%) | 538.30 | 523.50 | 421,530 |
| EMF | 14.59▲ | +0.09 (+0.62%) | 14.61 | 14.40 | 0 |
| EMHC | 24.61▲ | +0.15 (+0.61%) | 24.64 | 24.55 | 18,100 |
| EMLC | 25.35▲ | +0.17 (+0.68%) | 25.35 | 25.20 | 2,684,700 |
| EMM | 30.273▲ | +0.14 (+0.46%) | 30.273 | 30.24 | 200 |
| EMMF | 28.8676▲ | +0.2276 (+0.79%) | 28.87 | 28.715 | 29,973 |
| EMOT | 22.91▲ | +0.156 (+0.69%) | 22.91 | 22.84 | 858 |
| EMPB | 28.279▲ | +0.147 (+0.52%) | 28.279 | 28.12 | 2,100 |
| EMQQ | 41.67▲ | +0.18 (+0.43%) | 41.67 | 41.26 | 0 |
| EMSF | 27.63▲ | +0.22 (+0.80%) | 27.64 | 27.54 | 0 |
| EOI | 20.92▲ | +0.08 (+0.38%) | 21.00 | 20.84 | 0 |
| EOS | 24.21▲ | +0.18 (+0.75%) | 24.29 | 24.06 | 0 |
| EPOL | 32.26▲ | +0.57 (+1.80%) | 32.26 | 32.00 | 511,200 |
| EPRX | 5.76▲ | +0.46 (+8.68%) | 5.9048 | 5.30 | 27,610 |
| EPS | 64.01▲ | +0.24 (+0.38%) | 64.07 | 63.77 | 60,119 |
| EQL | 43.8461▲ | +0.1661 (+0.38%) | 43.855 | 43.6547 | 34,901 |
| EQTY | 25.04▲ | +0.13 (+0.52%) | 25.04 | 24.983 | 14,100 |
| EQWL | 109.97▲ | +0.47 (+0.43%) | 110.06 | 109.47 | 47,300 |
| ERC | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.43 | 0 |
| ERJ | 56.91▲ | +1.96 (+3.57%) | 57.1195 | 55.25 | 1,244,733 |
| ESGU | 135.30▲ | +0.97 (+0.72%) | 135.435 | 134.58 | 863,700 |
| ESPO | 109.54▲ | +1.50 (+1.39%) | 109.55 | 108.875 | 35,853 |
| ESTA | 42.71▲ | +1.78 (+4.35%) | 43.45 | 40.5835 | 359,813 |
| ETB | 14.44▲ | +0.04 (+0.28%) | 14.49 | 14.38 | 0 |
| ETEC | 20.50▲ | +0.09 (+0.44%) | 20.50 | 20.50 | 132 |
| ETG | 20.94▲ | +0.10 (+0.48%) | 20.96 | 20.82 | 0 |
| ETJ | 9.04▲ | +0.06 (+0.67%) | 9.05 | 8.95 | 0 |
| ETO | 27.19▲ | +0.11 (+0.41%) | 27.26 | 27.00 | 0 |
| ETV | 13.87▲ | +0.09 (+0.65%) | 13.88 | 13.75 | 0 |
| ETW | 8.65▲ | +0.09 (+1.05%) | 8.65 | 8.60 | 0 |
| EU | 2.86▲ | +0.21 (+7.92%) | 2.93 | 2.62 | 5,544,200 |
| EUSA | 99.12▲ | +0.57 (+0.58%) | 99.16 | 98.5522 | 38,156 |
| EUSM | 25.991▲ | +0.152 (+0.59%) | 25.991 | 25.89 | 255,100 |
| EVEX | 6.86▲ | +0.17 (+2.54%) | 7.47 | 6.81 | 759,944 |
| EVHY | 53.13▲ | +0.187 (+0.35%) | 53.13 | 53.13 | 200 |
| EVI | 21.83▲ | +0.82 (+3.90%) | 22.48 | 19.57 | 33,800 |
| EVT | 24.10▲ | +0.11 (+0.46%) | 24.13 | 23.92 | 0 |
| EVV | 10.26▲ | +0.07 (+0.69%) | 10.27 | 10.20 | 0 |
| EWC | 46.20▲ | +0.62 (+1.36%) | 46.2099 | 45.69 | 2,929,865 |
| EWZ | 28.85▲ | +0.71 (+2.52%) | 28.875 | 28.13 | 45,765,407 |
| EXI | 165.38▲ | +0.38 (+0.23%) | 165.38 | 164.69 | 19,500 |
| FAD | 146.82▲ | +1.2811 (+0.88%) | 146.82 | 146.15 | 6,658 |
| FAI | 35.224▲ | +0.2506 (+0.72%) | 35.285 | 35.16 | 1,400 |
| FALN | 27.14▲ | +0.13 (+0.48%) | 27.145 | 27.06 | 735,000 |
| FAS | 168.60▲ | +4.09 (+2.49%) | 169.25 | 166.50 | 724,196 |
| FBL | 45.75▲ | +0.52 (+1.15%) | 46.925 | 45.3046 | 737,000 |
| FBY | 16.98▲ | +0.04 (+0.24%) | 17.1299 | 16.9599 | 136,061 |
| FCEF | 22.423▲ | +0.1308 (+0.59%) | 22.46 | 22.302 | 12,100 |
| FCFY | 24.8284▲ | +0.0934 (+0.38%) | 24.8284 | 24.8284 | 55 |
| FCOM | 64.81▲ | +0.36 (+0.56%) | 65.12 | 64.47 | 135,832 |
| FCT | 10.16▲ | +0.05 (+0.49%) | 10.18 | 10.0801 | 207,041 |
| FCUS | 25.778▲ | +0.2661 (+1.04%) | 25.778 | 25.66 | 182,300 |
| FCVT | 38.81▲ | +0.28 (+0.73%) | 38.97 | 38.54 | 6,655 |
| FDAT | 21.26▲ | +0.1489 (+0.71%) | 21.26 | 21.172 | 3,400 |
| FDCF | 44.44▲ | +0.55 (+1.25%) | 44.64 | 44.13 | 29,700 |
| FDG | 109.2578▲ | +0.4558 (+0.42%) | 109.2578 | 108.93 | 100,414 |
| FDIF | 33.74▲ | +0.21 (+0.63%) | 33.99 | 33.301 | 9,700 |
| FDIG | 35.60▲ | +0.76 (+2.18%) | 35.7399 | 34.9908 | 48,771 |
| FDLO | 62.80▲ | +0.49 (+0.79%) | 62.86 | 62.405 | 74,400 |
| FDM | 71.6336▲ | +0.3236 (+0.45%) | 71.86 | 71.3801 | 6,304 |
| FDMO | 75.86▲ | +0.71 (+0.94%) | 75.94 | 75.43 | 27,400 |
| FDN | 269.33▲ | +2.08 (+0.78%) | 270.00 | 268.28 | 112,500 |
| FDRR | 54.229▲ | +0.3301 (+0.61%) | 54.27 | 53.83 | 18,400 |
| FDTS | 50.5253▲ | +0.5253 (+1.05%) | 50.5253 | 50.4199 | 258 |
| FDTX | 39.01▲ | +0.11 (+0.28%) | 39.10 | 38.947 | 18,900 |
| FDVV | 52.02▲ | +0.18 (+0.35%) | 52.07 | 51.69 | 743,200 |
| FDWM | 24.1277▲ | +0.1307 (+0.54%) | 24.1277 | 24.01 | 2,625 |
| FEAC | 26.275▲ | +0.1662 (+0.64%) | 26.275 | 26.02 | 1,900 |
| FEBT | 35.101▲ | +0.1382 (+0.40%) | 35.13 | 34.98 | 13,900 |
| FEBW | 31.949▲ | +0.0757 (+0.24%) | 31.949 | 31.86 | 2,000 |
| FEIG | 41.213▲ | +0.1961 (+0.48%) | 41.213 | 41.083 | 2,000 |
| FELC | 34.49▲ | +0.19 (+0.55%) | 34.55 | 34.315 | 2,031,600 |
| FELG | 37.03▲ | +0.19 (+0.52%) | 37.12 | 36.84 | 290,000 |
| FEMB | 28.88▲ | +0.19 (+0.66%) | 28.95 | 28.74 | 210,340 |
| FEUS | 67.64▲ | +0.33 (+0.49%) | 67.68 | 67.35 | 1,500 |
| FEX | 109.96▲ | +0.91 (+0.83%) | 110.05 | 109.3575 | 147,005 |
| FFA | 20.48▲ | +0.02 (+0.10%) | 20.59 | 20.30 | 0 |
| FFC | 16.29▲ | +0.06 (+0.37%) | 16.33 | 16.19 | 0 |
| FFLS | 25.32▲ | +0.041 (+0.16%) | 25.32 | 25.22 | 1,300 |
| FFND | 27.77▲ | +0.17 (+0.62%) | 27.77 | 27.67 | 3,000 |
| FFTY | 32.49▲ | +0.62 (+1.95%) | 32.56 | 32.21 | 65,400 |
| FGM | 56.36▲ | +0.26 (+0.46%) | 56.47 | 55.79 | 11,594 |
| FHN | 21.20▲ | +0.16 (+0.76%) | 21.31 | 21.10 | 6,081,800 |
| FIIG | 20.98▲ | +0.05 (+0.24%) | 21.0082 | 20.939 | 125,980 |
| FINX | 34.22▲ | +0.49 (+1.45%) | 34.23 | 33.86 | 44,100 |