Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWJD | 34.66▼ | -0.42 (-1.20%) | 35.32 | 34.65 | 43,000 |
| WWR | 0.88▼ | -0.15 (-14.56%) | 1.05 | 0.85 | 4,106,200 |
| XAIR | 1.23▼ | -0.12 (-8.89%) | 1.425 | 1.19 | 187,272 |
| XAIX | 40.14▼ | -1.10 (-2.67%) | 42.18 | 40.14 | 21,137 |
| XAR | 218.75▼ | -5.44 (-2.43%) | 229.9505 | 218.34 | 167,020 |
| XBIO | 2.31▼ | -0.23 (-9.06%) | 2.59 | 2.2889 | 101,514 |
| XBTY | 12.37▼ | -0.27 (-2.14%) | 12.8289 | 12.27 | 55,423 |
| XCLR | 29.42▼ | -0.31 (-1.04%) | 29.54 | 29.42 | 200 |
| XCOR | 76.6681▼ | -1.3009 (-1.67%) | 77.2372 | 76.6681 | 282 |
| XELB | 0.7475▼ | -0.057 (-7.09%) | 0.8367 | 0.7362 | 65,394 |
| XERS | 6.84▼ | -0.25 (-3.53%) | 7.265 | 6.81 | 1,743,793 |
| XFLT | 4.44▼ | -0.03 (-0.67%) | 4.52 | 4.43 | 1,141,100 |
| XGN | 7.77▼ | -0.14 (-1.77%) | 8.35 | 7.70 | 285,200 |
| XITK | 166.8834▼ | -4.9906 (-2.90%) | 174.48 | 166.8834 | 566 |
| XLC | 109.97▼ | -1.22 (-1.10%) | 113.035 | 109.865 | 7,203,678 |
| XLCI | 24.0528▼ | -0.2672 (-1.10%) | 24.0528 | 24.0528 | 294 |
| XLF | 51.11▼ | -0.45 (-0.87%) | 52.385 | 51.10 | 70,044,799 |
| XLFI | 24.0081▼ | -0.1829 (-0.76%) | 24.4291 | 24.0081 | 1,465 |
| XLI | 147.83▼ | -2.52 (-1.68%) | 152.72 | 147.72 | 27,258,040 |
| XLII | 23.9674▼ | -0.3346 (-1.38%) | 24.388 | 23.9674 | 1,321 |
| XLK | 272.15▼ | -8.82 (-3.14%) | 288.5145 | 271.52 | 28,242,608 |
| XLKI | 24.81▼ | -0.674 (-2.64%) | 26.015 | 24.81 | 8,490 |
| XLRI | 23.7683▼ | -0.1617 (-0.68%) | 23.992 | 23.7683 | 1,690 |
| XLU | 88.02▼ | -0.45 (-0.51%) | 89.72 | 87.98 | 12,751,256 |
| XLUI | 24.9155▼ | -0.1235 (-0.49%) | 25.258 | 24.9155 | 5,296 |
| XLY | 221.16▼ | -3.35 (-1.49%) | 229.50 | 220.93 | 12,459,848 |
| XLYI | 23.6448▼ | -0.3402 (-1.42%) | 24.22 | 23.6448 | 2,544 |
| XMAG | 21.569▼ | -0.315 (-1.44%) | 22.19 | 21.569 | 45,000 |
| XME | 87.44▼ | -3.89 (-4.26%) | 93.29 | 87.39 | 3,228,136 |
| XMHQ | 97.49▼ | -1.76 (-1.77%) | 100.5929 | 97.49 | 297,247 |
| XMMO | 129.80▼ | -2.95 (-2.22%) | 135.37 | 129.64 | 209,616 |
| XNAV | 76.0896▼ | -1.7224 (-2.21%) | 76.0896 | 76.0896 | 44 |
| XNET | 6.55▼ | -0.57 (-8.01%) | 7.30 | 6.50 | 426,300 |
| XNTK | 257.38▼ | -10.44 (-3.90%) | 275.6087 | 257.1015 | 117,235 |
| XOEF | 24.4932▼ | -0.3928 (-1.58%) | 24.70 | 24.4932 | 2,193 |
| XOS | 2.15▼ | -0.03 (-1.38%) | 2.29 | 2.15 | 25,741 |
| XOVR | 18.96▼ | -0.61 (-3.12%) | 19.97 | 18.95 | 213,362 |
| XPAY | 52.44▼ | -0.82 (-1.54%) | 54.56 | 52.41 | 62,300 |
| XPER | 5.44▼ | -0.20 (-3.55%) | 5.75 | 5.40 | 433,207 |
| XPEV | 20.09▼ | -1.08 (-5.10%) | 21.27 | 20.08 | 14,811,048 |
| XPL | 0.55▼ | -0.0332 (-5.69%) | 0.5899 | 0.55 | 428,014 |
| XPND | 34.54▼ | -0.971 (-2.73%) | 36.25 | 34.53 | 2,500 |
| XPOF | 5.49▼ | -0.27 (-4.69%) | 6.00 | 5.49 | 618,900 |
| XRAY | 9.89▼ | -0.19 (-1.88%) | 10.25 | 9.85 | 4,203,000 |
| XRLX | 45.68▼ | -0.446 (-0.97%) | 45.83 | 45.68 | 400 |
| XRPI | 11.76▼ | -0.29 (-2.41%) | 12.57 | 11.615 | 468,453 |
| XRPT | 6.43▼ | -0.31 (-4.60%) | 7.285 | 6.23 | 2,462,665 |
| XRT | 77.28▼ | -1.05 (-1.34%) | 79.40 | 77.2421 | 5,178,689 |
| XRX | 2.34▼ | -0.11 (-4.49%) | 2.50 | 2.32 | 3,571,400 |
| XSD | 287.85▼ | -11.72 (-3.91%) | 309.816 | 286.8601 | 89,931 |
| XSMO | 68.61▼ | -1.21 (-1.73%) | 71.265 | 68.61 | 231,916 |
| XSW | 175.40▼ | -3.834 (-2.14%) | 183.495 | 175.37 | 9,680 |
| XT | 70.59▼ | -1.66 (-2.30%) | 73.68 | 70.55 | 82,898 |
| XTL | 132.63▼ | -6.454 (-4.64%) | 143.16 | 132.559 | 25,082 |
| XTLB | 0.81▼ | -0.05 (-5.81%) | 0.89 | 0.80 | 25,500 |
| XTN | 79.20▼ | -1.3477 (-1.67%) | 82.05 | 79.18 | 6,626 |
| XTR | 29.844▼ | -0.386 (-1.28%) | 29.844 | 29.844 | 500 |
| XUDV | 25.297▼ | -0.283 (-1.11%) | 25.39 | 25.297 | 3,800 |
| XV | 26.00▼ | -0.20 (-0.76%) | 26.52 | 25.953 | 31,800 |
| XXII | 0.801▼ | -0.084 (-9.49%) | 0.919 | 0.78 | 168,600 |
| XXRP | 13.30▼ | -0.62 (-4.45%) | 15.07 | 12.85 | 1,849,100 |
| XYF | 9.11▼ | -0.60 (-6.18%) | 10.10 | 8.98 | 404,956 |
| YAAS | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.425 | 28,735 |
| YALL | 41.6819▼ | -0.6781 (-1.60%) | 43.11 | 41.6819 | 3,598 |
| YB | 19.94▼ | -0.91 (-4.36%) | 21.285 | 19.51 | 33,395 |
| YBIT | 6.96▼ | -0.29 (-4.00%) | 7.35 | 6.9148 | 954,117 |
| YCBD | 0.504▼ | -0.029 (-5.44%) | 0.56 | 0.501 | 114,200 |
| YCL | 18.96▼ | -0.15 (-0.78%) | 19.10 | 18.95 | 73,195 |
| YIBO | 1.01▼ | -0.07 (-6.48%) | 1.1099 | 1.00 | 28,720 |
| YMAG | 14.10▼ | -0.20 (-1.40%) | 14.68 | 14.08 | 1,697,900 |
| YMAX | 10.14▼ | -0.34 (-3.24%) | 10.70 | 10.14 | 3,656,900 |
| YMM | 10.21▼ | -0.82 (-7.43%) | 11.07 | 10.20 | 10,162,000 |
| YNOT | 26.9237▼ | -0.8313 (-3.00%) | 28.40 | 26.9237 | 3,823 |
| YOKE | 26.10▼ | -0.399 (-1.51%) | 26.11 | 26.09 | 6,800 |
| YSPY | 18.0136▼ | -0.5992 (-3.22%) | 19.23 | 18.00 | 42,313 |
| YXT | 0.7001▼ | -0.0499 (-6.65%) | 0.8699 | 0.7001 | 2,359 |
| YYY | 11.35▼ | -0.11 (-0.96%) | 11.5499 | 11.3245 | 356,934 |
| ZAP | 29.49▼ | -0.36 (-1.21%) | 30.36 | 29.216 | 141,300 |
| ZENA | 3.11▼ | -0.15 (-4.60%) | 3.55 | 3.07 | 919,071 |
| ZETA | 16.30▼ | -0.58 (-3.44%) | 17.89 | 16.04 | 8,681,449 |
| ZH | 3.87▼ | -0.14 (-3.49%) | 4.09 | 3.86 | 394,000 |
| ZIG | 34.662▼ | -0.767 (-2.16%) | 35.58 | 34.662 | 1,200 |
| ZIPP | 25.556▼ | -2.45 (-8.75%) | 29.31 | 25.556 | 3,500 |
| ZNB | 0.74▼ | -0.06 (-7.50%) | 0.8401 | 0.711 | 876,637 |
| ZONE | 0.2973▼ | -0.0687 (-18.77%) | 0.3859 | 0.296 | 6,419,554 |
| ZOOZ | 0.4978▼ | -0.0132 (-2.58%) | 0.5604 | 0.4915 | 688,829 |
| ZS | 279.73▼ | -12.08 (-4.14%) | 298.485 | 278.38 | 1,453,700 |
| ZSPC | 0.496▼ | -0.121 (-19.61%) | 0.67 | 0.48 | 1,653,600 |
| ZTOP | 51.6694▼ | -0.0306 (-0.06%) | 51.6694 | 51.6694 | 24 |