Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXL | 30.81▼ | -5.15 (-14.32%) | 39.19 | 30.405 | 222,928,019 |
| SOXQ | 50.04▼ | -2.48 (-4.72%) | 54.20 | 49.84 | 1,590,900 |
| SOXX | 268.10▼ | -13.51 (-4.80%) | 289.99 | 267.00 | 13,326,400 |
| SOXY | 55.368▼ | -2.356 (-4.08%) | 59.18 | 55.368 | 7,100 |
| SPAM | 31.3457▼ | -0.8641 (-2.68%) | 32.50 | 31.3457 | 2,084 |
| SPBC | 42.73▼ | -0.803 (-1.84%) | 44.38 | 42.73 | 5,000 |
| SPCB | 8.075▼ | -0.775 (-8.76%) | 9.2579 | 8.00 | 177,363 |
| SPCY | 18.741▼ | -1.996 (-9.63%) | 21.35 | 18.645 | 6,100 |
| SPD | 37.962▼ | -0.722 (-1.87%) | 39.564 | 37.948 | 32,500 |
| SPDV | 33.0989▼ | -0.4713 (-1.40%) | 33.91 | 33.0989 | 6,378 |
| SPDW | 42.01▼ | -0.59 (-1.38%) | 42.98 | 41.99 | 4,709,400 |
| SPE | 14.89▼ | -0.12 (-0.80%) | 15.20 | 14.89 | 49,300 |
| SPFF | 8.9803▼ | -0.0697 (-0.77%) | 9.1399 | 8.95 | 28,513 |
| SPGP | 106.50▼ | -1.54 (-1.43%) | 109.8495 | 106.38 | 179,362 |
| SPHB | 104.52▼ | -3.64 (-3.37%) | 110.59 | 104.365 | 710,580 |
| SPHQ | 71.64▼ | -0.97 (-1.34%) | 73.51 | 71.635 | 3,250,323 |
| SPMD | 54.57▼ | -0.90 (-1.62%) | 56.41 | 54.525 | 5,133,714 |
| SPMO | 114.42▼ | -2.29 (-1.96%) | 119.67 | 114.2658 | 2,799,318 |
| SPOK | 12.43▼ | -0.13 (-1.04%) | 12.815 | 12.425 | 175,507 |
| SPOT | 589.23▼ | -29.30 (-4.74%) | 622.75 | 587.07 | 2,498,000 |
| SPPL | 4.30▼ | -0.20 (-4.44%) | 4.50 | 4.30 | 1,232 |
| SPRX | 34.982▼ | -1.768 (-4.81%) | 39.192 | 34.88 | 294,200 |
| SPRY | 6.73▼ | -0.36 (-5.08%) | 7.3968 | 6.73 | 1,781,301 |
| SPSM | 43.68▼ | -0.80 (-1.80%) | 45.21 | 43.66 | 2,982,700 |
| SPTE | 33.3164▼ | -0.8828 (-2.58%) | 35.10 | 33.23 | 17,058 |
| SPTM | 78.81▼ | -1.26 (-1.57%) | 81.585 | 78.77 | 947,256 |
| SPUC | 47.01▼ | -1.279 (-2.65%) | 49.74 | 47.01 | 4,436 |
| SPUU | 170.85▼ | -5.289 (-3.00%) | 182.81 | 170.795 | 31,431 |
| SPWH | 1.77▼ | -0.04 (-2.21%) | 1.90 | 1.76 | 380,965 |
| SPWO | 25.7556▼ | -0.5044 (-1.92%) | 26.53 | 25.7556 | 25,292 |
| SPXD | 24.7594▼ | -0.2136 (-0.86%) | 25.26 | 24.7594 | 2,209 |
| SPXE | 70.592▼ | -1.0893 (-1.52%) | 72.59 | 70.592 | 938 |
| SPXL | 194.72▼ | -9.41 (-4.61%) | 216.01 | 194.13 | 9,290,323 |
| SPXV | 71.1124▼ | -1.158 (-1.60%) | 71.825 | 71.1124 | 1,006 |
| SPY | 652.53▼ | -10.10 (-1.52%) | 675.56 | 651.89 | 165,293,521 |
| SPYC | 41.0498▼ | -0.9659 (-2.30%) | 43.03 | 41.0498 | 4,093 |
| SPYG | 101.94▼ | -1.82 (-1.75%) | 106.49 | 101.77 | 7,022,319 |
| SPYQ | 148.6528▼ | -4.8152 (-3.14%) | 159.05 | 148.6528 | 1,322 |
| SPYT | 17.42▼ | -0.25 (-1.41%) | 17.97 | 17.405 | 212,764 |
| SPYX | 53.71▼ | -0.9062 (-1.66%) | 55.6925 | 53.7016 | 87,313 |
| SQFT | 4.38▼ | -0.42 (-8.75%) | 4.77 | 4.38 | 6,581 |
| SQLV | 39.95▼ | -0.429 (-1.06%) | 40.94 | 39.95 | 800 |
| SQNS | 5.38▼ | -0.24 (-4.27%) | 5.91 | 5.30 | 517,000 |
| SRAD | 21.11▼ | -0.59 (-2.72%) | 22.1354 | 20.12 | 7,111,740 |
| SRFM | 2.06▼ | -0.16 (-7.21%) | 2.53 | 2.06 | 4,389,480 |
| SRG | 3.44▼ | -0.06 (-1.71%) | 3.547 | 3.44 | 146,448 |
| SRHQ | 37.2192▼ | -0.5848 (-1.55%) | 37.2192 | 37.2192 | 3 |
| SROI | 32.2706▼ | -0.5164 (-1.58%) | 32.52 | 32.2706 | 790 |
| SRTA | 4.03▼ | -0.19 (-4.50%) | 4.3752 | 4.015 | 1,131,009 |
| SSII | 5.95▼ | -0.46 (-7.18%) | 6.73 | 5.92 | 85,100 |
| SSKN | 1.31▼ | -0.04 (-2.96%) | 1.3899 | 1.30 | 94,686 |
| SSO | 53.21▼ | -56.58 (-51.53%) | 57.04 | 53.12 | 5,442,427 |
| SSPY | 83.66▼ | -0.878 (-1.04%) | 83.91 | 83.66 | 600 |
| SSTI | 5.89▼ | -0.37 (-5.91%) | 6.7399 | 5.835 | 150,454 |
| SSTK | 19.72▼ | -0.42 (-2.09%) | 20.60 | 19.72 | 146,777 |
| SSUS | 46.72▼ | -0.72 (-1.52%) | 48.30 | 46.72 | 25,400 |
| SSXU | 33.282▼ | -0.438 (-1.30%) | 33.93 | 33.28 | 1,900 |
| SSYS | 8.20▼ | -0.19 (-2.26%) | 8.63 | 8.17 | 663,042 |
| STAI | 0.3708▼ | -0.0249 (-6.29%) | 0.4101 | 0.37 | 808,009 |
| STAK | 0.465▼ | -0.027 (-5.49%) | 0.505 | 0.451 | 32,400 |
| STCE | 62.61▼ | -2.53 (-3.88%) | 70.57 | 62.505 | 177,096 |
| STEM | 13.85▼ | -1.55 (-10.06%) | 16.1599 | 13.82 | 234,100 |
| STEX | 3.60▼ | -0.165 (-4.38%) | 3.895 | 3.58 | 561,300 |
| STHH | 43.299▼ | -2.278 (-5.00%) | 44.68 | 43.299 | 300 |
| STK | 33.68▼ | -0.95 (-2.74%) | 36.02 | 33.07 | 140,200 |
| STKL | 3.42▼ | -0.13 (-3.66%) | 3.62 | 3.41 | 1,313,248 |
| STLA | 9.23▼ | -0.46 (-4.75%) | 9.66 | 9.22 | 16,914,200 |
| STM | 21.20▼ | -1.15 (-5.15%) | 22.21 | 21.11 | 7,683,500 |
| STN | 94.06▼ | -1.88 (-1.96%) | 97.65 | 93.89 | 259,918 |
| STNC | 31.602▼ | -0.435 (-1.36%) | 31.98 | 31.602 | 1,900 |
| STNE | 14.68▼ | -1.13 (-7.15%) | 16.32 | 14.64 | 10,788,761 |
| STRV | 42.24▼ | -0.59 (-1.38%) | 43.67 | 42.08 | 84,977 |
| STSS | 2.76▼ | -0.21 (-7.07%) | 3.12 | 2.73 | 154,457 |
| STUB | 10.31▼ | -0.59 (-5.41%) | 11.25 | 10.30 | 4,632,400 |
| STXD | 35.6796▼ | -0.4634 (-1.28%) | 36.59 | 35.6796 | 3,317 |
| STXG | 48.681▼ | -0.867 (-1.75%) | 50.6394 | 48.681 | 2,719 |
| STXI | 29.4817▼ | -0.2761 (-0.93%) | 29.55 | 29.4817 | 457 |
| STXK | 31.2274▼ | -0.4596 (-1.45%) | 32.282 | 31.2274 | 6,506 |
| STXM | 26.907▼ | -0.5293 (-1.93%) | 27.8522 | 26.907 | 4,573 |
| SUNE | 1.08▼ | -0.12 (-10.00%) | 1.26 | 1.08 | 108,500 |
| SUPP | 68.0941▼ | -1.3439 (-1.94%) | 68.0941 | 68.0941 | 15 |
| SUPX | 38.74▼ | -5.96 (-13.33%) | 46.21 | 38.68 | 400,214 |
| SVOL | 16.72▼ | -0.45 (-2.62%) | 17.70 | 16.71 | 892,715 |
| SW | 32.79▼ | -0.88 (-2.61%) | 34.015 | 32.729 | 5,284,656 |
| SWAN | 31.8526▼ | -0.2574 (-0.80%) | 32.5972 | 31.8526 | 49,768 |
| SWIM | 6.14▼ | -0.16 (-2.54%) | 6.55 | 6.13 | 635,859 |
| SWKS | 60.50▼ | -2.09 (-3.34%) | 63.67 | 60.06 | 3,775,500 |
| SWVL | 2.80▼ | -0.10 (-3.45%) | 3.03 | 2.80 | 13,938 |
| SXQG | 32.0058▼ | -0.3479 (-1.08%) | 32.27 | 32.0058 | 3,981 |
| SYBT | 62.76▼ | -2.21 (-3.40%) | 66.73 | 62.56 | 510,941 |
| SYNA | 58.52▼ | -1.77 (-2.94%) | 62.095 | 58.28 | 596,267 |
| SYNX | 1.285▼ | -0.075 (-5.51%) | 1.3889 | 1.285 | 8,527 |
| SZNE | 32.5416▼ | -0.5994 (-1.81%) | 32.5416 | 32.5416 | 13 |
| TACK | 29.01▼ | -0.28 (-0.96%) | 29.64 | 29.01 | 19,000 |
| TARK | 54.134▼ | -4.393 (-7.51%) | 62.68 | 53.92 | 88,400 |
| TASK | 10.77▼ | -0.19 (-1.73%) | 11.16 | 10.68 | 471,010 |
| TAX | 26.90▼ | -0.541 (-1.97%) | 26.90 | 26.90 | 900 |
| TBCH | 12.59▼ | -0.84 (-6.25%) | 13.82 | 12.44 | 435,700 |
| TBI | 4.50▼ | -0.07 (-1.53%) | 4.69 | 4.47 | 132,400 |
| TBLD | 19.59▼ | -0.16 (-0.81%) | 19.79 | 19.51 | 71,900 |