Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UUUG | 2.7584▼ | -0.1516 (-5.21%) | 2.87 | 2.70 | 760,476 |
| UUUU | 11.32▼ | -0.28 (-2.41%) | 11.52 | 11.18 | 6,759,937 |
| UVV | 42.71▼ | -0.10 (-0.23%) | 43.3525 | 42.615 | 254,432 |
| UYM | 28.04▼ | -0.58 (-2.03%) | 28.4206 | 27.92 | 8,985 |
| UZX | 1.51▼ | -0.12 (-7.36%) | 1.59 | 1.43 | 56,200 |
| VALE | 13.56▼ | -0.26 (-1.88%) | 13.78 | 13.54 | 30,446,877 |
| VALG | 14.6232▼ | -0.5604 (-3.69%) | 14.6232 | 14.6232 | 99 |
| VALQ | 70.1637▼ | -0.3663 (-0.52%) | 70.515 | 70.1637 | 1,095 |
| VBCD | 73.41▼ | -0.1431 (-0.19%) | 73.635 | 73.41 | 18,742 |
| VBCE | 73.005▼ | -0.2497 (-0.34%) | 73.20 | 73.005 | 7,205 |
| VBCF | 72.5752▼ | -0.2464 (-0.34%) | 72.90 | 72.5752 | 10,810 |
| VBCG | 72.19▼ | -0.334 (-0.46%) | 72.52 | 72.19 | 45,179 |
| VBCH | 72.005▼ | -0.4959 (-0.68%) | 72.439 | 72.005 | 6,136 |
| VBCI | 71.6477▼ | -0.4706 (-0.65%) | 72.155 | 71.6477 | 46,388 |
| VBCJ | 71.425▼ | -0.5253 (-0.73%) | 71.889 | 71.425 | 13,959 |
| VBND | 41.8416▼ | -0.1933 (-0.46%) | 42.015 | 41.83 | 22,334 |
| VBR | 235.44▼ | -1.39 (-0.59%) | 236.96 | 234.615 | 227,705 |
| VCIT | 78.70▼ | -0.44 (-0.56%) | 79.2381 | 78.70 | 17,619,525 |
| VCLT | 69.68▼ | -0.86 (-1.22%) | 70.56 | 69.675 | 8,050,501 |
| VCOB | 47.764▼ | -0.1828 (-0.38%) | 48.03 | 47.735 | 5,032 |
| VCRB | 74.02▼ | -0.37 (-0.50%) | 74.415 | 74.02 | 1,040,068 |
| VCSH | 77.29▼ | -0.13 (-0.17%) | 77.50 | 77.29 | 9,882,016 |
| VCV | 9.07▼ | -0.28 (-2.99%) | 9.32 | 9.06 | 396,477 |
| VDC | 221.12▼ | -2.01 (-0.90%) | 224.55 | 221.12 | 173,556 |
| VEFA | 82.0303▼ | -0.1635 (-0.20%) | 82.0303 | 82.0303 | 13 |
| VEMY | 27.75▼ | -0.15 (-0.54%) | 27.94 | 27.74 | 23,282 |
| VFLO | 51.61▼ | -0.39 (-0.75%) | 52.16 | 51.565 | 1,780,577 |
| VGI | 6.79▼ | -0.16 (-2.30%) | 6.90 | 6.74 | 87,983 |
| VGIT | 56.71▼ | -0.18 (-0.32%) | 56.975 | 56.71 | 6,669,646 |
| VGLT | 50.995▼ | -0.595 (-1.15%) | 51.655 | 50.99 | 4,619,747 |
| VGM | 9.07▼ | -0.25 (-2.68%) | 9.37 | 9.06 | 606,457 |
| VGSR | 10.7764▼ | -0.0586 (-0.54%) | 10.86 | 10.75 | 87,720 |
| VGVT | 72.4748▼ | -0.1752 (-0.24%) | 72.64 | 71.145 | 7,692 |
| VICI | 23.27▼ | -0.43 (-1.81%) | 23.62 | 23.18 | 12,140,100 |
| VIDA | 1.68▼ | -0.16 (-8.70%) | 1.85 | 1.62 | 63,141 |
| VIGI | 94.985▼ | -0.365 (-0.38%) | 95.30 | 94.51 | 180,738 |
| VIK | 79.52▼ | -0.78 (-0.97%) | 81.74 | 79.45 | 6,387,533 |
| VIOO | 128.23▼ | -0.21 (-0.16%) | 128.40 | 127.31 | 94,037 |
| VIOV | 111.62▼ | -0.30 (-0.27%) | 112.04 | 110.96 | 56,521 |
| VIRT | 52.66▼ | -0.35 (-0.66%) | 53.10 | 52.09 | 1,144,249 |
| VKI | 7.96▼ | -0.20 (-2.45%) | 8.13 | 7.96 | 303,938 |
| VKQ | 8.76▼ | -0.20 (-2.23%) | 8.92 | 8.64 | 605,016 |
| VLT | 9.10▼ | -0.18 (-1.94%) | 9.235 | 9.06 | 33,204 |
| VLU | 241.6174▼ | -0.4099 (-0.17%) | 242.16 | 241.10 | 5,730 |
| VMBS | 44.63▼ | -0.27 (-0.60%) | 45.05 | 44.625 | 2,809,424 |
| VMO | 8.60▼ | -0.25 (-2.82%) | 8.84 | 8.55 | 598,905 |
| VMSB | 47.8796▼ | -0.1961 (-0.41%) | 47.8796 | 47.8796 | 11 |
| VNQ | 91.17▼ | -0.28 (-0.31%) | 91.94 | 91.115 | 5,786,662 |
| VNQI | 42.9814▼ | -0.2386 (-0.55%) | 43.19 | 42.82 | 216,465 |
| VNT | 30.91▼ | -0.41 (-1.31%) | 31.40 | 30.425 | 1,135,702 |
| VOE | 199.12▼ | -0.85 (-0.43%) | 200.35 | 199.08 | 349,082 |
| VONV | 109.97▼ | -0.27 (-0.24%) | 110.37 | 109.74 | 1,087,720 |
| VOR | 18.44▼ | -0.93 (-4.80%) | 19.3699 | 17.55 | 1,931,543 |
| VOYA | 96.09▼ | -1.28 (-1.31%) | 98.095 | 95.78 | 759,731 |
| VPC | 14.90▼ | -0.1255 (-0.84%) | 14.96 | 14.86 | 9,147 |
| VPFF | 24.4445▼ | -0.1405 (-0.57%) | 24.4445 | 24.4445 | 17 |
| VPLS | 74.435▼ | -0.375 (-0.50%) | 74.835 | 74.435 | 292,546 |
| VPU | 170.82▼ | -1.63 (-0.95%) | 172.81 | 170.76 | 552,882 |
| VPV | 10.62▼ | -0.13 (-1.21%) | 10.70 | 10.4992 | 54,209 |
| VRAI | 27.2658▼ | -0.0998 (-0.36%) | 27.4399 | 27.22 | 2,750 |
| VRCA | 4.36▼ | -0.26 (-5.63%) | 4.6424 | 4.355 | 40,897 |
| VRDN | 20.66▼ | -0.77 (-3.59%) | 21.25 | 20.22 | 2,196,132 |
| VRP | 23.82▼ | -0.09 (-0.38%) | 23.9273 | 23.80 | 644,557 |
| VRSK | 168.65▼ | -3.15 (-1.83%) | 175.13 | 167.6201 | 1,526,098 |
| VSDA | 56.6776▼ | -0.2914 (-0.51%) | 57.135 | 56.6776 | 18,929 |
| VSME | 0.8073▼ | -0.0234 (-2.82%) | 0.8421 | 0.806 | 28,028 |
| VSMV | 59.9257▼ | -0.1187 (-0.20%) | 60.20 | 59.9257 | 3,383 |
| VTC | 73.32▼ | -0.41 (-0.56%) | 73.775 | 73.32 | 55,345 |
| VTEB | 47.69▼ | -0.22 (-0.46%) | 47.89 | 47.60 | 38,360,454 |
| VTES | 98.68▼ | -0.32 (-0.32%) | 99.00 | 98.645 | 1,713,746 |
| VTG | 72.52▼ | -0.2784 (-0.38%) | 72.8936 | 72.51 | 61,341 |
| VTN | 9.35▼ | -0.16 (-1.68%) | 9.55 | 9.35 | 74,240 |
| VTP | 73.38▼ | -0.34 (-0.46%) | 74.55 | 73.37 | 55,322 |
| VTWO | 113.78▼ | -0.14 (-0.12%) | 114.00 | 112.7299 | 1,221,376 |
| VVR | 2.85▼ | -0.01 (-0.35%) | 2.87 | 2.84 | 794,882 |
| VWOB | 64.03▼ | -0.37 (-0.57%) | 64.4599 | 64.03 | 826,643 |
| VYGR | 2.80▼ | -0.07 (-2.44%) | 2.88 | 2.705 | 1,094,799 |
| VYM | 156.92▼ | -0.74 (-0.47%) | 157.705 | 156.75 | 1,071,056 |
| WBIF | 34.97▼ | -0.26 (-0.74%) | 35.14 | 34.97 | 898 |
| WBIG | 25.8351▼ | -0.0949 (-0.37%) | 25.92 | 25.81 | 2,181 |
| WBIY | 35.81▼ | -0.3343 (-0.92%) | 35.895 | 35.80 | 5,989 |
| WCEO | 37.3086▼ | -0.0683 (-0.18%) | 37.36 | 37.16 | 3,500 |
| WCPB | 24.475▼ | -0.1365 (-0.55%) | 24.63 | 24.4523 | 37,711 |
| WDI | 11.85▼ | -0.12 (-1.00%) | 12.00 | 11.845 | 459,989 |
| WDIV | 82.3224▼ | -0.0401 (-0.05%) | 82.485 | 82.00 | 7,996 |
| WEA | 9.87▼ | -0.09 (-0.90%) | 9.9199 | 9.87 | 13,154 |
| WEC | 100.90▼ | -0.27 (-0.27%) | 102.1787 | 100.86 | 4,257,258 |
| WEEL | 20.0204▼ | -0.5396 (-2.62%) | 20.3004 | 19.90 | 33,795 |
| WEN | 6.505▼ | -0.225 (-3.34%) | 6.77 | 6.50 | 4,056,887 |
| WERN | 33.48▼ | -0.93 (-2.70%) | 34.77 | 33.38 | 1,183,155 |
| WHD | 65.20▼ | -0.83 (-1.26%) | 66.89 | 64.81 | 460,504 |
| WIA | 7.61▼ | -0.04 (-0.52%) | 7.71 | 7.61 | 47,203 |
| WIMA | 42.6424▼ | -0.1017 (-0.24%) | 42.6899 | 42.59 | 1,124 |
| WIMI | 0.811▼ | -0.074 (-8.36%) | 0.884 | 0.81 | 178,500 |
| WIT | 1.64▼ | -0.05 (-2.96%) | 1.6989 | 1.64 | 7,851,326 |
| WIW | 7.92▼ | -0.04 (-0.50%) | 7.9616 | 7.90 | 387,742 |
| WLK | 66.76▼ | -1.66 (-2.43%) | 68.5626 | 66.72 | 585,290 |
| WMSB | 24.386▼ | -0.0994 (-0.41%) | 24.4199 | 24.38 | 2,545 |
| WOOD | 69.2563▼ | -1.3137 (-1.86%) | 70.21 | 69.13 | 11,959 |
| WOOF | 2.29▼ | -0.02 (-0.87%) | 2.345 | 2.29 | 2,156,829 |