Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHTX | 17.4638▼ | -0.2449 (-1.38%) | 17.4638 | 17.4638 | 52 |
| RICK | 21.97▼ | -0.62 (-2.74%) | 23.3499 | 21.88 | 87,893 |
| RIET | 9.02▼ | -0.10 (-1.10%) | 9.21 | 9.02 | 103,800 |
| RILA | 11.11▼ | -0.24 (-2.11%) | 11.57 | 11.11 | 2,100 |
| RILY | 4.15▼ | -0.13 (-3.04%) | 4.75 | 4.125 | 657,253 |
| RIME | 1.28▼ | -0.22 (-14.67%) | 1.47 | 1.25 | 185,536 |
| RINT | 27.3524▼ | -0.4212 (-1.52%) | 28.10 | 27.3524 | 11,478 |
| RISN | 28.4088▼ | -0.3001 (-1.05%) | 28.91 | 28.4088 | 33,725 |
| RJF | 151.33▼ | -6.39 (-4.05%) | 160.71 | 150.69 | 1,850,846 |
| RJMG | 24.8188▼ | -0.6702 (-2.63%) | 25.8673 | 24.8188 | 6,188 |
| RKLB | 39.48▼ | -4.14 (-9.49%) | 46.26 | 39.32 | 25,029,291 |
| RKLX | 49.87▼ | -11.81 (-19.15%) | 69.00 | 49.64 | 558,800 |
| RMAX | 7.27▼ | -0.18 (-2.42%) | 7.6105 | 7.25 | 142,914 |
| RMCF | 1.41▼ | -0.12 (-7.84%) | 1.5713 | 1.36 | 144,450 |
| RMSG | 1.60▼ | -0.17 (-9.60%) | 1.80 | 1.60 | 37,500 |
| RMT | 9.52▼ | -0.20 (-2.06%) | 10.00 | 9.52 | 213,500 |
| RNIN | 26.1011▼ | -0.3786 (-1.43%) | 26.77 | 26.1011 | 3,353 |
| RNP | 19.95▼ | -0.09 (-0.45%) | 20.35 | 19.95 | 160,600 |
| RNRG | 32.6334▼ | -0.2981 (-0.91%) | 33.20 | 32.6334 | 2,205 |
| RNTY | 48.74▼ | -0.076 (-0.16%) | 49.226 | 48.72 | 1,200 |
| ROAD | 100.43▼ | -3.76 (-3.61%) | 104.00 | 95.005 | 1,527,252 |
| ROBO | 63.04▼ | -1.32 (-2.05%) | 65.69 | 62.804 | 122,400 |
| ROBT | 48.609▼ | -1.342 (-2.69%) | 51.305 | 48.57 | 91,600 |
| ROE | 33.114▼ | -0.748 (-2.21%) | 34.41 | 33.114 | 23,200 |
| ROG | 75.56▼ | -1.55 (-2.01%) | 79.50 | 75.14 | 99,800 |
| ROKT | 72.9325▼ | -2.6075 (-3.45%) | 76.88 | 72.9325 | 3,306 |
| ROKU | 90.99▼ | -2.11 (-2.27%) | 97.4744 | 90.61 | 3,343,040 |
| ROLR | 2.09▼ | -0.08 (-3.69%) | 2.24 | 2.09 | 7,851 |
| ROM | 84.92▼ | -5.76 (-6.35%) | 95.3603 | 84.6947 | 89,454 |
| ROOT | 69.03▼ | -3.58 (-4.93%) | 75.79 | 68.77 | 605,593 |
| ROUS | 55.41▼ | -0.91 (-1.62%) | 57.16 | 55.39 | 16,856 |
| RPAR | 21.143▼ | -0.104 (-0.49%) | 21.343 | 21.143 | 23,900 |
| RPAY | 3.00▼ | -0.07 (-2.28%) | 3.14 | 2.975 | 1,651,586 |
| RPG | 43.66▼ | -1.16 (-2.59%) | 45.665 | 43.64 | 241,002 |
| RQI | 11.44▼ | -0.06 (-0.52%) | 11.66 | 11.43 | 401,200 |
| RRGB | 3.79▼ | -0.08 (-2.07%) | 4.0582 | 3.77 | 152,316 |
| RSDE | 20.822▼ | -0.227 (-1.08%) | 21.19 | 20.822 | 8,200 |
| RSF | 14.28▼ | -0.08 (-0.56%) | 14.4798 | 14.25 | 26,519 |
| RSHO | 41.34▼ | -0.475 (-1.14%) | 42.635 | 41.34 | 7,700 |
| RSJN | 33.0003▼ | -0.2627 (-0.79%) | 33.0003 | 33.0003 | 388 |
| RSMC | 24.452▼ | -0.37 (-1.49%) | 25.156 | 24.45 | 26,900 |
| RSMR | 21.094▼ | -0.20 (-0.94%) | 21.094 | 21.094 | 0 |
| RSP | 182.18▼ | -2.25 (-1.22%) | 186.78 | 182.12 | 44,830,525 |
| RSPA | 49.395▼ | -0.415 (-0.83%) | 50.3157 | 49.31 | 99,209 |
| RSPC | 37.57▼ | -0.41 (-1.08%) | 38.37 | 37.57 | 5,600 |
| RSPD | 52.81▼ | -0.57 (-1.07%) | 54.04 | 52.79 | 146,600 |
| RSPE | 28.0182▼ | -0.3133 (-1.11%) | 28.62 | 28.0182 | 220 |
| RSPN | 53.47▼ | -0.65 (-1.20%) | 54.92 | 53.47 | 98,200 |
| RSPT | 41.87▼ | -1.41 (-3.26%) | 44.16 | 41.77 | 1,275,500 |
| RSSL | 89.9455▼ | -1.7215 (-1.88%) | 93.21 | 89.9455 | 1,826 |
| RUBI | 0.146▼ | -0.014 (-8.75%) | 0.17 | 0.1434 | 19,774,250 |
| RUNN | 32.212▼ | -0.303 (-0.93%) | 33.012 | 32.17 | 51,500 |
| RUSC | 28.8697▼ | -0.4903 (-1.67%) | 30.0455 | 28.8697 | 2,784 |
| RVER | 29.8439▼ | -0.6809 (-2.23%) | 31.12 | 29.8439 | 2,725 |
| RVSN | 0.3038▼ | -0.0262 (-7.94%) | 0.3423 | 0.295 | 1,391,269 |
| RVT | 14.99▼ | -0.26 (-1.70%) | 15.57 | 14.97 | 446,700 |
| RW | 24.466▼ | -0.3286 (-1.33%) | 25.16 | 24.466 | 5,369 |
| RWAY | 8.85▼ | -0.12 (-1.34%) | 9.13 | 8.785 | 600,582 |
| RWJ | 44.70▼ | -0.81 (-1.78%) | 46.299 | 44.70 | 80,170 |
| RWK | 118.54▼ | -1.88 (-1.56%) | 122.42 | 118.54 | 23,351 |
| RXI | 194.2943▼ | -3.2457 (-1.64%) | 199.53 | 194.2943 | 4,220 |
| RXRX | 3.85▼ | -0.18 (-4.47%) | 4.37 | 3.81 | 38,835,975 |
| RXT | 1.01▼ | -0.04 (-3.81%) | 1.10 | 1.00 | 1,331,321 |
| RYLD | 14.78▼ | -0.25 (-1.66%) | 15.40 | 14.75 | 947,900 |
| RYLG | 21.6996▼ | -0.4094 (-1.85%) | 22.558 | 21.6996 | 2,148 |
| RYM | 17.30▼ | -1.45 (-7.73%) | 19.19 | 17.30 | 9,200 |
| RZG | 50.95▼ | -0.66 (-1.28%) | 51.5101 | 50.95 | 1,551 |
| RZV | 109.9132▼ | -2.3087 (-2.06%) | 113.371 | 109.88 | 1,382 |
| S | 15.56▼ | -0.56 (-3.47%) | 16.39 | 15.52 | 7,229,700 |
| SAA | 22.57▼ | -0.6401 (-2.76%) | 24.099 | 22.57 | 4,395 |
| SABR | 1.56▼ | -0.04 (-2.50%) | 1.675 | 1.54 | 7,983,346 |
| SAEF | 25.1558▼ | -0.3242 (-1.27%) | 25.26 | 25.1558 | 1,071 |
| SAFE | 12.76▼ | -0.22 (-1.69%) | 13.13 | 12.76 | 368,400 |
| SAGP | 32.742▼ | -0.339 (-1.02%) | 32.775 | 32.742 | 400 |
| SAIA | 250.48▼ | -2.77 (-1.09%) | 260.69 | 249.32 | 306,869 |
| SAIC | 85.01▼ | -0.75 (-0.87%) | 87.35 | 84.79 | 384,515 |
| SAIL | 17.61▼ | -0.87 (-4.71%) | 18.98 | 17.535 | 2,082,100 |
| SAMG | 13.29▼ | -0.20 (-1.48%) | 13.79 | 13.225 | 27,696 |
| SAMT | 35.95▼ | -0.78 (-2.12%) | 37.399 | 35.95 | 59,700 |
| SANA | 3.23▼ | -0.17 (-5.00%) | 3.60 | 3.20 | 4,109,703 |
| SAP | 233.94▼ | -4.03 (-1.69%) | 241.10 | 233.51 | 2,092,200 |
| SAPH | 43.488▼ | -0.739 (-1.67%) | 44.71 | 43.488 | 300 |
| SATL | 1.27▼ | -0.05 (-3.79%) | 1.41 | 1.26 | 2,302,522 |
| SAVA | 2.63▼ | -0.12 (-4.36%) | 2.89 | 2.61 | 1,268,100 |
| SAWS | 19.773▼ | -0.332 (-1.65%) | 19.773 | 19.773 | 100 |
| SBAR | 25.60▼ | -0.245 (-0.95%) | 26.06 | 25.55 | 105,900 |
| SBET | 9.30▼ | -0.57 (-5.78%) | 10.22 | 9.24 | 13,730,100 |
| SBEV | 0.7443▼ | -0.1588 (-17.58%) | 0.926 | 0.7425 | 164,009 |
| SBI | 7.7234▼ | -0.0666 (-0.85%) | 7.765 | 7.71 | 49,319 |
| SCAG | 1.35▼ | -0.334 (-19.83%) | 1.75 | 1.35 | 2,394 |
| SCCO | 120.02▼ | -5.36 (-4.28%) | 127.50 | 119.43 | 1,306,898 |
| SCD | 13.95▼ | -0.34 (-2.38%) | 14.38 | 13.91 | 134,500 |
| SCDS | 56.1042▼ | -0.8738 (-1.53%) | 57.95 | 56.1042 | 704 |
| SCDV | 23.306▼ | -0.237 (-1.01%) | 23.60 | 23.306 | 11,000 |
| SCHA | 26.49▼ | -0.45 (-1.67%) | 27.51 | 26.465 | 4,235,512 |
| SCHB | 25.05▼ | -0.40 (-1.57%) | 25.95 | 25.0341 | 26,838,056 |
| SCHC | 43.49▼ | -0.46 (-1.05%) | 44.47 | 43.465 | 347,918 |
| SCHF | 22.96▼ | -0.34 (-1.46%) | 23.50 | 22.96 | 18,236,493 |
| SCHG | 31.17▼ | -0.61 (-1.92%) | 32.595 | 31.12 | 22,293,355 |
| SCHK | 31.34▼ | -0.52 (-1.63%) | 32.4715 | 31.325 | 2,962,883 |