Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDYG | 94.33▼ | -2.73 (-2.81%) | 96.63 | 93.70 | 53,399 |
| MDYV | 82.79▼ | -1.34 (-1.59%) | 83.95 | 82.3651 | 90,968 |
| MEDI | 28.81▼ | -0.75 (-2.54%) | 29.39 | 28.71 | 4,128 |
| MEDX | 31.9097▼ | -0.4651 (-1.44%) | 31.9097 | 31.845 | 1,334 |
| MEM | 36.4542▼ | -0.9358 (-2.50%) | 36.8618 | 36.33 | 5,138 |
| MEMA | 26.3663▼ | -1.0364 (-3.78%) | 26.82 | 26.31 | 2,462 |
| MEMS | 26.0088▼ | -0.8862 (-3.30%) | 26.55 | 26.0088 | 1,462 |
| MEMX | 39.0836▼ | -1.3864 (-3.43%) | 39.995 | 39.0836 | 3,265 |
| META | 593.66▼ | -13.04 (-2.15%) | 603.96 | 587.25 | 21,163,900 |
| METU | 24.74▼ | -1.15 (-4.44%) | 25.61 | 24.21 | 3,245,016 |
| METV | 15.94▼ | -0.31 (-1.91%) | 16.19 | 15.865 | 42,520 |
| MEXX | 23.72▼ | -2.55 (-9.71%) | 25.63 | 23.58 | 39,585 |
| MFDX | 38.3748▼ | -1.2052 (-3.04%) | 39.49 | 38.285 | 45,219 |
| MFEM | 24.62▼ | -0.97 (-3.79%) | 25.15 | 24.605 | 55,505 |
| MFG | 7.59▼ | -0.17 (-2.19%) | 7.79 | 7.54 | 6,898,578 |
| MFIN | 8.37▼ | -0.15 (-1.76%) | 8.6763 | 8.28 | 129,745 |
| MFLX | 17.08▼ | -0.155 (-0.90%) | 17.095 | 17.02 | 3,246 |
| MFM | 5.30▼ | -0.10 (-1.85%) | 5.39 | 5.30 | 90,100 |
| MFMO | 18.9832▼ | -0.4676 (-2.40%) | 19.305 | 18.88 | 7,925 |
| MFSB | 24.832▼ | -0.228 (-0.91%) | 24.97 | 24.832 | 36,749 |
| MFSG | 25.6767▼ | -0.4827 (-1.85%) | 26.03 | 25.5209 | 51,398 |
| MFSI | 28.88▼ | -0.85 (-2.86%) | 29.55 | 28.78 | 262,626 |
| MFSM | 24.925▼ | -0.155 (-0.62%) | 25.04 | 24.91 | 11,788 |
| MFSV | 26.45▼ | -0.17 (-0.64%) | 26.72 | 26.3429 | 74,498 |
| MFUS | 57.43▼ | -0.7284 (-1.25%) | 58.10 | 57.285 | 15,612 |
| MGC | 236.93▼ | -3.32 (-1.38%) | 239.93 | 235.67 | 125,869 |
| MGK | 370.63▼ | -6.60 (-1.75%) | 376.17 | 368.095 | 565,093 |
| MGMT | 43.8684▼ | -0.8105 (-1.81%) | 44.47 | 43.76 | 2,441 |
| MGOV | 20.2822▼ | -0.2028 (-0.99%) | 20.35 | 20.27 | 18,793 |
| MGPI | 16.50▼ | -0.54 (-3.17%) | 17.20 | 16.45 | 575,726 |
| MGRX | 0.162▼ | -0.1941 (-54.51%) | 0.349 | 0.162 | 3,851,783 |
| MGV | 144.14▼ | -1.17 (-0.81%) | 145.85 | 143.64 | 294,485 |
| MGYR | 16.10▼ | -1.205 (-6.96%) | 17.11 | 16.03 | 66,486 |
| MHD | 11.47▼ | -0.14 (-1.21%) | 11.63 | 11.47 | 395,887 |
| MHF | 6.7863▼ | -0.1037 (-1.51%) | 6.87 | 6.7863 | 68,211 |
| MHH | 5.50▼ | -0.13 (-2.31%) | 5.85 | 5.50 | 13,258 |
| MHO | 120.38▼ | -2.49 (-2.03%) | 122.82 | 117.865 | 709,776 |
| MHY | 24.7614▼ | -0.1487 (-0.60%) | 24.84 | 24.7401 | 3,105 |
| MICC | 14.85▼ | -0.26 (-1.72%) | 15.125 | 14.835 | 1,734,531 |
| MID | 61.0286▼ | -1.6124 (-2.57%) | 61.84 | 60.98 | 3,527 |
| MIDD | 135.81▼ | -4.27 (-3.05%) | 140.08 | 134.50 | 569,661 |
| MIDE | 32.6267▼ | -0.7873 (-2.36%) | 32.875 | 32.6267 | 1,688 |
| MIDU | 48.77▼ | -3.50 (-6.70%) | 52.08 | 47.79 | 66,259 |
| MILN | 40.53▼ | -0.66 (-1.60%) | 40.9099 | 40.47 | 10,866 |
| MINO | 45.10▼ | -0.33 (-0.73%) | 45.37 | 45.00 | 113,766 |
| MIRA | 0.92▼ | -0.10 (-9.80%) | 1.09 | 0.90 | 454,447 |
| MISL | 45.82▼ | -1.11 (-2.37%) | 46.86 | 45.3981 | 203,893 |
| MIST | 1.36▼ | -0.34 (-20.00%) | 1.61 | 1.35 | 5,642,537 |
| MIY | 11.91▼ | -0.36 (-2.93%) | 12.29 | 11.87 | 87,812 |
| MJ | 22.73▼ | -1.48 (-6.11%) | 24.11 | 22.60 | 50,887 |
| MJSC | 52.869▼ | -1.7409 (-3.19%) | 52.869 | 52.869 | 200 |
| MKAM | 30.24▼ | -0.1522 (-0.50%) | 30.24 | 30.24 | 100 |
| MKC | 53.23▼ | -0.82 (-1.52%) | 54.30 | 52.63 | 10,767,760 |
| MKC.V | 53.25▼ | -0.898 (-1.66%) | 54.18 | 53.25 | 14,211 |
| MLCI | 4.515▼ | -0.185 (-3.94%) | 4.78 | 4.50 | 382,678 |
| MLDR | 48.925▼ | -0.37 (-0.75%) | 48.925 | 48.925 | 100 |
| MLI | 107.76▼ | -2.18 (-1.98%) | 110.00 | 107.27 | 2,691,417 |
| MMCA | 21.6869▼ | -0.1478 (-0.68%) | 21.73 | 21.66 | 31,574 |
| MMD | 14.87▼ | -0.26 (-1.72%) | 15.20 | 14.80 | 83,400 |
| MMID | 24.2762▼ | -0.2945 (-1.20%) | 24.49 | 24.20 | 557 |
| MMIN | 23.76▼ | -0.26 (-1.08%) | 23.95 | 23.742 | 102,474 |
| MMIT | 24.22▼ | -0.15 (-0.62%) | 24.36 | 24.18 | 316,218 |
| MMLG | 31.3398▼ | -0.6502 (-2.03%) | 31.87 | 31.23 | 12,651 |
| MMMA | 25.0481▼ | -0.2814 (-1.11%) | 25.18 | 25.0481 | 301 |
| MMSC | 23.459▼ | -0.641 (-2.66%) | 23.82 | 23.34 | 4,507 |
| MMSD | 25.345▼ | -0.10 (-0.39%) | 25.39 | 25.345 | 2,223 |
| MMSI | 66.71▼ | -1.62 (-2.37%) | 68.29 | 66.50 | 1,197,635 |
| MMT | 4.49▼ | -0.02 (-0.44%) | 4.53 | 4.49 | 157,200 |
| MMTM | 280.429▼ | -5.5532 (-1.94%) | 282.56 | 280.32 | 619 |
| MMU | 10.19▼ | -0.21 (-2.02%) | 10.39 | 10.19 | 123,653 |
| MMYT | 39.78▼ | -2.97 (-6.95%) | 42.416 | 39.42 | 2,409,719 |
| MNBD | 25.825▼ | -0.17 (-0.65%) | 25.905 | 25.825 | 6,289 |
| MNKD | 2.47▼ | -0.05 (-1.98%) | 2.54 | 2.415 | 14,738,854 |
| MNSO | 16.28▼ | -0.51 (-3.04%) | 16.79 | 16.25 | 324,247 |
| MNTK | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.09 | 661,456 |
| MNZL | 49.9786▼ | -0.8862 (-1.74%) | 50.71 | 49.8728 | 4,232 |
| MODL | 44.5774▼ | -0.6192 (-1.37%) | 45.06 | 44.39 | 47,327 |
| MOG.A | 291.44▼ | -12.93 (-4.25%) | 305.635 | 289.58 | 5,131,687 |
| MOMO | 5.89▼ | -0.29 (-4.69%) | 6.15 | 5.84 | 1,294,890 |
| MOO | 80.19▼ | -2.21 (-2.68%) | 81.99 | 79.89 | 652,552 |
| MOOD | 39.9361▼ | -0.7015 (-1.73%) | 40.98 | 39.88 | 8,601 |
| MORT | 9.79▼ | -0.44 (-4.30%) | 10.235 | 9.745 | 5,349,310 |
| MOS | 23.59▼ | -2.61 (-9.96%) | 26.03 | 23.59 | 21,771,545 |
| MOTO | 53.28▼ | -1.3341 (-2.44%) | 53.28 | 53.28 | 100 |
| MP | 50.60▼ | -2.50 (-4.71%) | 53.5899 | 50.2601 | 5,388,611 |
| MPA | 11.05▼ | -0.23 (-2.04%) | 11.23 | 11.05 | 41,535 |
| MQQQ | 159.91▼ | -6.3975 (-3.85%) | 162.295 | 159.799 | 2,412 |
| MQY | 11.17▼ | -0.12 (-1.06%) | 11.30 | 11.13 | 315,092 |
| MRNO | 0.5304▼ | -0.0806 (-13.19%) | 0.655 | 0.5304 | 269,972 |
| MRSK | 35.44▼ | -0.56 (-1.56%) | 35.93 | 35.44 | 4,415 |
| MSA | 170.14▼ | -2.64 (-1.53%) | 173.105 | 168.98 | 141,506 |
| MSAI | 0.2439▼ | -0.0461 (-15.90%) | 0.29 | 0.24 | 1,676,318 |
| MSC | 2.30▼ | -0.345 (-13.04%) | 2.605 | 2.16 | 15,716 |
| MSD | 7.35▼ | -0.18 (-2.39%) | 7.53 | 7.35 | 100,348 |
| MSFL | 16.28▼ | -0.64 (-3.78%) | 16.72 | 16.14 | 899,325 |
| MSFO | 11.97▼ | -0.18 (-1.48%) | 12.10 | 11.89 | 71,600 |
| MSFU | 24.76▼ | -0.94 (-3.66%) | 25.44 | 24.525 | 4,343,946 |
| MSLC | 51.575▼ | -0.735 (-1.41%) | 52.205 | 51.4101 | 75,301 |
| MSM | 85.72▼ | -1.16 (-1.34%) | 87.17 | 85.15 | 388,649 |
| MSSM | 50.53▼ | -1.25 (-2.41%) | 51.4375 | 50.325 | 12,743 |