Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTFT | 0.8088▼ | -0.0338 (-4.01%) | 0.88 | 0.78 | 174,328 |
| FXN | 20.89▼ | -0.655 (-3.04%) | 21.065 | 20.82 | 569,163 |
| GBDC | 12.72▼ | -0.57 (-4.29%) | 13.11 | 12.71 | 1,438,122 |
| GNPX | 0.4866▼ | -0.1536 (-23.99%) | 0.62 | 0.4822 | 1,609,671 |
| GPRE | 14.39▼ | -0.61 (-4.07%) | 14.85 | 14.05 | 1,736,962 |
| GPRO | 0.75▼ | -0.0166 (-2.17%) | 0.815 | 0.75 | 5,266,614 |
| GSG | 30.13▼ | -0.45 (-1.47%) | 30.15 | 29.96 | 463,361 |
| GTN | 3.80▼ | -0.12 (-3.06%) | 3.99 | 3.775 | 1,573,428 |
| GUSH | 32.28▼ | -2.90 (-8.24%) | 33.1486 | 31.95 | 885,894 |
| HAIN | 0.5918▼ | -0.0383 (-6.08%) | 0.6641 | 0.59 | 845,242 |
| HAL | 38.18▼ | -1.42 (-3.59%) | 38.895 | 38.05 | 14,411,874 |
| HARD | 31.709▼ | -0.201 (-0.63%) | 31.74 | 31.405 | 60,523 |
| HFMF | 21.885▼ | -0.09 (-0.41%) | 21.885 | 21.815 | 5,762 |
| HHS | 2.45▼ | -0.0758 (-3.00%) | 2.485 | 2.45 | 1,788 |
| HIBS | 18.45▼ | -2.16 (-10.48%) | 18.655 | 18.0001 | 193,939 |
| HITI | 2.25▼ | -0.06 (-2.60%) | 2.36 | 2.24 | 4,682,589 |
| HMH | 19.84▼ | -1.03 (-4.94%) | 21.145 | 19.635 | 161,055 |
| HOOZ | 13.89▼ | -1.65 (-10.62%) | 14.01 | 13.00 | 207,436 |
| HUHU | 8.03▼ | -0.85 (-9.57%) | 9.17 | 7.66 | 289,843 |
| INDO | 2.49▼ | -0.12 (-4.60%) | 2.549 | 2.44 | 784,847 |
| IXC | 51.64▼ | -2.52 (-4.65%) | 51.935 | 51.075 | 2,092,201 |
| JAGX | 2.47▼ | -0.22 (-8.18%) | 2.745 | 2.43 | 62,870 |
| JVA | 3.32▼ | -0.90 (-21.33%) | 3.75 | 3.2199 | 556,039 |
| KBDC | 14.03▼ | -0.49 (-3.37%) | 14.71 | 14.01 | 376,407 |
| KGEI | 4.97▼ | -0.39 (-7.28%) | 5.18 | 4.86 | 379,570 |
| KMLM | 28.00▼ | -0.11 (-0.39%) | 28.0083 | 27.80 | 210,712 |
| KOS | 2.54▼ | -0.33 (-11.50%) | 2.73 | 2.52 | 13,602,956 |
| LABD | 12.43▼ | -0.76 (-5.76%) | 12.96 | 12.325 | 6,684,542 |
| LAND | 8.85▼ | -0.11 (-1.23%) | 9.13 | 8.77 | 1,100,556 |
| LDOS | 114.60▼ | -7.56 (-6.19%) | 121.91 | 113.28 | 2,241,380 |
| LIMN | 0.1201▼ | -0.0019 (-1.56%) | 0.13 | 0.12 | 1,399,436 |
| LNGX | 40.8483▼ | -1.3417 (-3.18%) | 41.26 | 40.47 | 51,398 |
| LOKV | 9.91▼ | -0.23 (-2.27%) | 10.54 | 9.91 | 1,814,687 |
| LOPE | 143.075▼ | -4.415 (-2.99%) | 150.12 | 141.55 | 489,295 |
| LPCV | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 18,703 |
| LRN | 83.54▼ | -14.17 (-14.50%) | 96.875 | 80.415 | 4,020,768 |
| LUCY | 0.858▼ | -0.0121 (-1.39%) | 0.90 | 0.8576 | 56,261 |
| MCN | 5.70▼ | -0.05 (-0.87%) | 5.77 | 5.70 | 65,942 |
| MCRB | 5.62▼ | -0.08 (-1.40%) | 6.1767 | 5.31 | 152,597 |
| MEHA | 0.0188▼ | -0.0226 (-54.59%) | 0.0272 | 0.0173 | 61,981,334 |
| MFI | 6.98▼ | -0.12 (-1.69%) | 7.19 | 6.98 | 1,864 |
| MGX | 1.17▼ | -0.03 (-2.50%) | 1.235 | 1.132 | 332,152 |
| MH | 10.29▼ | -1.47 (-12.50%) | 11.93 | 10.2601 | 1,087,892 |
| MLPA | 52.76▼ | -0.69 (-1.29%) | 53.2799 | 52.60 | 360,053 |
| MNY | 1.17▼ | -0.13 (-10.00%) | 1.30 | 1.11 | 125,779 |
| MSC | 2.09▼ | -0.22 (-9.52%) | 2.4325 | 1.845 | 58,311 |
| MSGM | 3.92▼ | -0.44 (-10.09%) | 4.35 | 3.91 | 48,667 |
| MSS | 0.879▼ | -0.0909 (-9.37%) | 0.9989 | 0.8101 | 338,296 |
| MTDR | 51.38▼ | -2.67 (-4.94%) | 52.25 | 50.82 | 1,564,467 |
| MTR | 3.40▼ | -0.26 (-7.10%) | 3.7571 | 3.36 | 38,538 |
| MUD | 11.08▼ | -1.34 (-10.79%) | 11.525 | 10.965 | 10,553,428 |
| MXC | 7.90▼ | -0.50 (-5.95%) | 8.325 | 7.90 | 11,341 |
| NBCM | 27.65▼ | -0.1901 (-0.68%) | 27.6999 | 27.5902 | 26,368 |
| NCDL | 12.36▼ | -0.41 (-3.21%) | 12.925 | 12.32 | 198,643 |
| NFE | 0.491▼ | -0.019 (-3.73%) | 0.5296 | 0.49 | 4,019,209 |
| NMRA | 0.9145▼ | -0.8655 (-48.62%) | 1.12 | 0.8302 | 17,727,731 |
| NNDM | 1.25▼ | -0.24 (-16.11%) | 1.53 | 1.195 | 46,047,613 |
| NOG | 19.96▼ | -0.83 (-3.99%) | 20.25 | 19.642 | 5,664,582 |
| NORW | 36.51▼ | -0.68 (-1.83%) | 36.54 | 36.26 | 221,308 |
| NRSN | 0.687▼ | -0.0482 (-6.56%) | 0.77 | 0.6701 | 298,754 |
| NTZ | 2.10▼ | -0.12 (-5.41%) | 2.19 | 2.10 | 1,572 |
| NUS | 5.15▼ | -0.32 (-5.85%) | 5.65 | 5.15 | 761,082 |
| NVIR | 38.3291▼ | -0.7975 (-2.04%) | 38.47 | 38.3291 | 968 |
| NWGL | 0.35▼ | -0.1449 (-29.28%) | 0.46 | 0.33 | 1,020,849 |
| NXRT | 27.42▼ | -1.30 (-4.53%) | 28.295 | 27.21 | 266,302 |
| NXTC | 1.98▼ | -0.095 (-4.58%) | 2.3523 | 1.95 | 137,538 |
| OBE | 10.41▼ | -0.65 (-5.88%) | 10.585 | 10.29 | 891,630 |
| OCCI | 2.81▼ | -0.17 (-5.70%) | 2.98 | 2.76 | 449,470 |
| OESX | 8.72▼ | -0.63 (-6.74%) | 9.72 | 8.585 | 119,845 |
| OGI | 1.03▼ | -0.03 (-2.83%) | 1.085 | 1.02 | 1,071,156 |
| OILT | 28.7275▼ | -1.0822 (-3.63%) | 28.98 | 28.7101 | 3,509 |
| OMSE | 4.18▼ | -0.3191 (-7.09%) | 4.49 | 4.15 | 18,418 |
| OVV | 54.31▼ | -3.14 (-5.47%) | 55.035 | 53.92 | 2,729,423 |
| PARR | 53.48▼ | -2.34 (-4.19%) | 54.41 | 52.52 | 811,659 |
| PBOG | 31.1376▼ | -1.1443 (-3.54%) | 31.28 | 30.915 | 39,167 |
| PBR | 17.34▼ | -1.04 (-5.66%) | 17.78 | 17.285 | 20,987,067 |
| PBR.A | 15.43▼ | -0.89 (-5.45%) | 15.85 | 15.42 | 9,555,943 |
| PBRG | 32.0102▼ | -4.0552 (-11.24%) | 33.79 | 32.0102 | 2,066 |
| PDBC | 16.89▼ | -0.17 (-1.00%) | 16.91 | 16.78 | 9,738,546 |
| PED | 12.05▼ | -0.95 (-7.31%) | 12.86 | 12.00 | 15,369 |
| PFLT | 7.77▼ | -0.21 (-2.63%) | 7.99 | 7.75 | 1,367,036 |
| PPHC | 9.68▼ | -0.83 (-7.90%) | 10.51 | 9.635 | 92,706 |
| PROP | 0.7073▼ | -0.0749 (-9.58%) | 0.79 | 0.701 | 3,155,044 |
| PSTV | 4.85▼ | -0.16 (-3.19%) | 5.20 | 4.79 | 290,493 |
| PTEN | 10.66▼ | -0.83 (-7.22%) | 11.0401 | 10.57 | 13,715,397 |
| PTN | 12.50▼ | -1.105 (-8.12%) | 14.01 | 12.05 | 21,704 |
| PXE | 34.65▼ | -1.42 (-3.94%) | 35.105 | 34.42 | 1,110,880 |
| PXI | 56.4464▼ | -1.7619 (-3.03%) | 56.94 | 56.06 | 55,323 |
| RAAQ | 10.60▼ | -0.09 (-0.84%) | 10.75 | 10.55 | 1,381,452 |
| RDZN | 1.56▼ | -0.03 (-1.89%) | 1.68 | 1.54 | 605,437 |
| REFR | 0.65▼ | -0.06 (-8.45%) | 0.7499 | 0.65 | 66,487 |
| REI | 1.17▼ | -0.12 (-9.30%) | 1.25 | 1.16 | 7,918,864 |
| RGC | 17.09▼ | -1.74 (-9.24%) | 19.90 | 17.00 | 152,152 |
| RPID | 1.72▼ | -0.04 (-2.27%) | 1.835 | 1.70 | 251,760 |
| RWAY | 5.60▼ | -0.43 (-7.13%) | 5.95 | 5.60 | 1,259,727 |
| SCLS | 24.10▼ | -0.235 (-0.97%) | 24.10 | 24.10 | 3 |
| SDCI | 26.93▼ | -0.22 (-0.81%) | 26.97 | 26.821 | 283,541 |
| SDOW | 25.13▼ | -0.82 (-3.16%) | 25.215 | 24.77 | 3,368,408 |
| SDRL | 42.39▼ | -1.86 (-4.20%) | 42.96 | 42.01 | 836,155 |
| SHEL | 82.61▼ | -3.05 (-3.56%) | 83.04 | 81.80 | 7,371,325 |