Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFAL | 0.2964▼ | -0.1337 (-31.09%) | 0.4301 | 0.2845 | 1,791,716 |
| OMH | 0.8149▼ | -0.0451 (-5.24%) | 0.8432 | 0.77 | 120,292 |
| PALD | 15.9283▼ | -0.5072 (-3.09%) | 16.32 | 15.89 | 114,197 |
| PBR.A | 17.72▼ | -0.26 (-1.45%) | 17.81 | 17.53 | 9,983,541 |
| PETS | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.12 | 105,677 |
| PFLT | 8.11▼ | -0.06 (-0.73%) | 8.21 | 8.045 | 864,106 |
| PGJ | 25.16▼ | -0.55 (-2.14%) | 25.24 | 24.80 | 48,748 |
| PLYY | 10.075▼ | -0.10 (-0.98%) | 10.13 | 10.01 | 7,448 |
| PRT | 2.13▼ | -0.02 (-0.93%) | 2.19 | 2.11 | 50,994 |
| PRTS | 0.6193▼ | -0.0238 (-3.70%) | 0.6681 | 0.60 | 729,818 |
| PSHG | 1.65▼ | -0.07 (-4.07%) | 1.73 | 1.65 | 86,502 |
| QBTZ | 3.51▼ | -1.53 (-30.36%) | 4.8799 | 2.7241 | 26,793,425 |
| QFIN | 11.65▼ | -0.71 (-5.74%) | 11.93 | 11.31 | 3,074,310 |
| QNRX | 4.77▼ | -0.08 (-1.65%) | 4.94 | 4.59 | 28,733 |
| QTI | 5.03▼ | -0.01 (-0.20%) | 5.2299 | 4.95 | 77,968 |
| RCON | 0.60▼ | -0.0112 (-1.83%) | 0.6486 | 0.5602 | 109,189 |
| RDYY | 18.4059▼ | -1.0341 (-5.32%) | 18.93 | 18.29 | 47,781 |
| REW | 6.70▼ | -0.135 (-1.98%) | 6.73 | 6.61 | 39,894 |
| RGTZ | 2.79▼ | -2.00 (-41.75%) | 4.42 | 2.2401 | 129,760,544 |
| RISE | 18.64▼ | -0.285 (-1.51%) | 18.64 | 18.64 | 150 |
| RTYY | 12.32▼ | -0.19 (-1.52%) | 12.41 | 12.24 | 18,275 |
| RUBI | 0.708▼ | -0.0612 (-7.96%) | 0.7666 | 0.6868 | 762,983 |
| RVYL | 4.12▼ | -0.38 (-8.44%) | 4.60 | 4.06 | 35,300 |
| SCAG | 0.4975▼ | -0.1145 (-18.71%) | 0.577 | 0.4729 | 65,204 |
| SDOT | 0.1602▼ | -0.0209 (-11.54%) | 0.167 | 0.15 | 2,664,313 |
| SDOW | 27.04▼ | -0.46 (-1.67%) | 27.11 | 26.61 | 4,546,090 |
| SGA | 9.58▼ | -0.53 (-5.24%) | 10.06 | 9.54 | 18,017 |
| SHIM | 3.70▼ | -0.33 (-8.19%) | 4.025 | 3.6101 | 342,353 |
| SKE | 28.28▼ | -0.65 (-2.25%) | 28.87 | 28.13 | 478,088 |
| SLDR | 49.71▼ | -0.0409 (-0.08%) | 49.80 | 49.71 | 6,611 |
| SLTY | 24.85▼ | -0.38 (-1.51%) | 25.11 | 24.85 | 30,691 |
| SMCZ | 11.38▼ | -1.68 (-12.86%) | 12.77 | 11.08 | 818,039 |
| SOGP | 13.16▼ | -0.93 (-6.60%) | 13.68 | 12.09 | 103,116 |
| SOHU | 13.58▼ | -0.105 (-0.77%) | 13.99 | 13.53 | 61,625 |
| SOXS | 7.73▼ | -0.56 (-6.76%) | 8.06 | 7.50 | 0 |
| STG | 2.71▼ | -0.285 (-9.52%) | 2.90 | 2.6611 | 3,066 |
| STIP | 103.28▼ | -0.04 (-0.04%) | 103.385 | 103.16 | 626,078 |
| SY | 2.23▼ | -0.44 (-16.48%) | 2.48 | 1.945 | 3,726,721 |
| TAL | 9.77▼ | -0.30 (-2.98%) | 10.12 | 9.5408 | 5,359,039 |
| TCOM | 46.37▼ | -1.69 (-3.52%) | 47.49 | 45.93 | 5,357,845 |
| TDS | 39.30▼ | -1.90 (-4.61%) | 41.05 | 38.24 | 2,098,867 |
| TECS | 7.96▼ | -0.26 (-3.16%) | 8.0799 | 7.79 | 5,907,658 |
| TIGR | 4.36▼ | -1.48 (-25.34%) | 4.74 | 4.00 | 72,135,772 |
| TII | 2.29▼ | -0.07 (-2.97%) | 2.49 | 2.29 | 395,057 |
| TIPA | 100.8858▼ | -0.0812 (-0.08%) | 100.92 | 100.79 | 10,300 |
| TLK | 16.35▼ | -0.81 (-4.72%) | 16.59 | 16.275 | 1,266,083 |
| TLX | 9.47▼ | -0.80 (-7.79%) | 9.68 | 9.46 | 254,072 |
| TSLX | 17.16▼ | -0.20 (-1.15%) | 17.5618 | 16.96 | 774,128 |
| USGO | 10.38▼ | -0.47 (-4.33%) | 11.71 | 10.275 | 48,285 |
| UXRP | 3.45▼ | -0.23 (-6.25%) | 3.62 | 3.44 | 695,878 |
| VIOT | 0.901▼ | -0.0505 (-5.31%) | 0.93 | 0.8714 | 274,871 |
| VIV | 13.38▼ | -0.71 (-5.04%) | 13.55 | 13.245 | 801,437 |
| WB | 8.01▼ | -0.07 (-0.87%) | 8.07 | 7.79 | 1,709,593 |
| WDH | 1.44▼ | -0.13 (-8.28%) | 1.54 | 1.43 | 596,574 |
| WEBS | 18.02▼ | -0.46 (-2.49%) | 18.17 | 17.69 | 46,802 |
| WMT | 120.27▼ | -1.07 (-0.88%) | 121.94 | 118.91 | 30,276,543 |
| WOK | 0.1119▼ | -0.0481 (-30.06%) | 0.1373 | 0.1118 | 120,787,848 |
| XCH | 0.6481▼ | -0.0669 (-9.36%) | 0.7797 | 0.6481 | 58,830 |
| XRPI | 7.46▼ | -0.225 (-2.93%) | 7.61 | 7.43 | 160,612 |
| XRPT | 38.05▼ | -2.50 (-6.17%) | 39.705 | 37.80 | 136,902 |
| XXRP | 3.60▼ | -0.24 (-6.25%) | 3.765 | 3.5801 | 2,411,958 |
| XYZY | 25.495▼ | -0.2649 (-1.03%) | 25.78 | 25.295 | 11,842 |
| YB | 12.70▼ | -1.37 (-9.74%) | 14.02 | 12.67 | 80,135 |
| YBIT | 23.3134▼ | -0.4566 (-1.92%) | 23.76 | 23.31 | 16,941 |
| YDDL | 3.45▼ | -0.23 (-6.25%) | 3.935 | 3.42 | 69,729 |
| YOUL | 0.6302▼ | -0.1098 (-14.84%) | 0.7536 | 0.6285 | 31,899 |
| YRD | 1.60▼ | -0.27 (-14.44%) | 1.8391 | 1.5001 | 675,861 |
| YYGH | 0.3755▼ | -0.1196 (-24.16%) | 0.49 | 0.3388 | 2,168,508 |