Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCL | 23.99▼ | -0.34 (-1.40%) | 24.42 | 23.985 | 27,782 |
| ATEX | 73.16▼ | -3.61 (-4.70%) | 76.42 | 68.06 | 353,042 |
| ATFV | 37.19▼ | -1.51 (-3.90%) | 38.115 | 36.98 | 38,500 |
| ATHE | 2.15▼ | -0.24 (-10.04%) | 2.2887 | 2.089 | 53,305 |
| ATI | 161.84▼ | -18.85 (-10.43%) | 169.32 | 155.3358 | 3,712,892 |
| ATLX | 1.90▼ | -0.10 (-5.00%) | 1.975 | 1.86 | 440,862 |
| ATPC | 1.42▼ | -0.13 (-8.39%) | 1.575 | 1.3822 | 12,806 |
| AU | 85.19▼ | -6.30 (-6.89%) | 88.22 | 84.69 | 2,328,097 |
| AUAU | 35.2077▼ | -1.9581 (-5.27%) | 35.36 | 35.2077 | 844 |
| AUMI | 85.566▼ | -5.344 (-5.88%) | 87.02 | 85.51 | 2,900 |
| AVDV | 105.75▼ | -2.03 (-1.88%) | 106.47 | 105.31 | 1,472,677 |
| AVEE | 65.317▼ | -1.943 (-2.89%) | 65.85 | 65.18 | 30,700 |
| AVEM | 87.24▼ | -2.59 (-2.88%) | 88.16 | 86.955 | 2,556,609 |
| AVES | 61.92▼ | -1.69 (-2.66%) | 62.39 | 61.80 | 110,900 |
| AVGG | 18.27▼ | -1.70 (-8.51%) | 19.15 | 18.02 | 291,900 |
| AVGO | 323.24▼ | -14.56 (-4.31%) | 330.82 | 321.02 | 27,633,587 |
| AVGU | 23.27▼ | -2.209 (-8.67%) | 24.37 | 22.944 | 163,000 |
| AVGX | 31.35▼ | -2.98 (-8.68%) | 32.90 | 30.91 | 428,200 |
| AVL | 29.73▼ | -2.81 (-8.64%) | 31.16 | 29.31 | 988,500 |
| AVNM | 80.86▼ | -1.35 (-1.64%) | 81.24 | 80.59 | 67,200 |
| AVNV | 82.502▼ | -1.436 (-1.71%) | 82.905 | 82.40 | 6,800 |
| AVNW | 18.73▼ | -0.84 (-4.29%) | 19.25 | 18.6065 | 139,567 |
| AVSE | 73.43▼ | -2.17 (-2.87%) | 74.14 | 73.26 | 11,600 |
| AVT | 88.64▼ | -4.49 (-4.82%) | 91.065 | 85.66 | 1,159,405 |
| AVTX | 7.45▼ | -4.81 (-39.23%) | 9.35 | 6.85 | 26,153,809 |
| AVXC | 76.849▼ | -2.001 (-2.54%) | 77.74 | 76.76 | 190,800 |
| AYA | 23.86▼ | -2.73 (-10.27%) | 25.49 | 23.7527 | 1,211,956 |
| AZI | 0.818▼ | -0.202 (-19.80%) | 1.02 | 0.81 | 77,555 |
| AZUL | 6.00▼ | -0.26 (-4.15%) | 6.26 | 5.94 | 125,688 |
| AZYY | 14.036▼ | -0.299 (-2.09%) | 14.07 | 14.036 | 1,100 |
| BABA | 101.82▼ | -2.59 (-2.48%) | 103.2988 | 100.71 | 11,961,247 |
| BABO | 6.57▼ | -0.22 (-3.24%) | 6.65 | 6.51 | 38,600 |
| BABU | 7.69▼ | -0.41 (-5.06%) | 7.91 | 7.63 | 141,100 |
| BABX | 14.36▼ | -0.77 (-5.09%) | 14.80 | 14.07 | 2,025,700 |
| BAER | 0.4706▼ | -0.0301 (-6.01%) | 0.51 | 0.4666 | 568,341 |
| BAI | 40.12▼ | -2.77 (-6.46%) | 41.52 | 39.815 | 4,711,040 |
| BALQ | 54.056▼ | -1.804 (-3.23%) | 54.93 | 53.89 | 81,600 |
| BAND | 40.50▼ | -6.32 (-13.50%) | 46.39 | 38.77 | 1,341,315 |
| BAR | 39.59▼ | -1.09 (-2.68%) | 40.11 | 39.55 | 236,400 |
| BATT | 12.78▼ | -0.61 (-4.56%) | 13.03 | 12.70 | 48,000 |
| BBVA | 25.03▼ | -0.76 (-2.95%) | 25.35 | 24.86 | 1,360,322 |
| BBYY | 8.31▼ | -0.12 (-1.42%) | 8.36 | 8.31 | 900 |
| BCEM | 24.48▼ | -0.80 (-3.16%) | 24.71 | 24.48 | 2,100 |
| BCGS | 24.76▼ | -1.0547 (-4.09%) | 25.33 | 24.76 | 500 |
| BCTK | 28.006▼ | -1.429 (-4.85%) | 28.73 | 27.90 | 33,200 |
| BCUS | 32.21▼ | -0.93 (-2.81%) | 32.56 | 32.04 | 22,030 |
| BDGS | 36.9024▼ | -0.6243 (-1.66%) | 37.195 | 36.9024 | 1,899 |
| BDYN | 27.285▼ | -0.485 (-1.75%) | 27.55 | 27.225 | 761,600 |
| BELFA | 161.69▼ | -15.14 (-8.56%) | 170.00 | 160.51 | 126,736 |
| BELFB | 199.81▼ | -20.74 (-9.40%) | 213.97 | 199.24 | 147,941 |
| BFLY | 6.81▼ | -0.29 (-4.08%) | 7.165 | 6.60 | 5,483,114 |
| BFRI | 0.781▼ | -0.019 (-2.38%) | 0.8298 | 0.781 | 159,907 |
| BGDE | 4.16▼ | -0.31 (-6.94%) | 4.47 | 4.0214 | 68,397 |
| BGEG | 21.2816▼ | -0.7315 (-3.32%) | 21.2816 | 21.2816 | 55 |
| BGGG | 33.122▼ | -0.7802 (-2.30%) | 33.485 | 33.065 | 4,755 |
| BGH | 12.58▼ | -0.11 (-0.87%) | 12.66 | 12.49 | 188,899 |
| BGIA | 24.7466▼ | -0.3364 (-1.34%) | 24.7466 | 24.70 | 545 |
| BGRO | 40.838▼ | -1.746 (-4.10%) | 41.18 | 40.838 | 1,500 |
| BHE | 66.30▼ | -4.95 (-6.95%) | 69.49 | 65.56 | 582,692 |
| BHF | 46.35▼ | -0.61 (-1.30%) | 46.96 | 45.62 | 762,130 |
| BHP | 77.58▼ | -3.24 (-4.01%) | 78.67 | 77.42 | 4,347,236 |
| BIAF | 3.17▼ | -0.40 (-11.20%) | 3.73 | 3.14 | 90,624 |
| BIDD | 28.81▼ | -0.45 (-1.54%) | 28.96 | 28.75 | 17,900 |
| BIDG | 4.79▼ | -0.121 (-2.46%) | 4.95 | 4.69 | 175,200 |
| BIDU | 77.98▼ | -0.84 (-1.07%) | 79.30 | 76.73 | 2,382,721 |
| BIGY | 51.051▼ | -1.169 (-2.24%) | 51.71 | 50.96 | 6,300 |
| BINT | 31.62▼ | -0.50 (-1.56%) | 31.65 | 31.55 | 44,249 |
| BJDX | 0.6288▼ | -0.0472 (-6.98%) | 0.70 | 0.6232 | 31,643 |
| BKEM | 28.136▼ | -0.884 (-3.05%) | 28.389 | 28.065 | 7,300 |
| BKF | 38.37▼ | -0.53 (-1.36%) | 38.37 | 38.00 | 2,600 |
| BKKT | 5.24▼ | -0.38 (-6.76%) | 5.5549 | 5.13 | 1,040,044 |
| BKV | 20.71▼ | -1.58 (-7.09%) | 22.595 | 20.55 | 2,968,873 |
| BLNK | 0.3952▼ | -0.0269 (-6.37%) | 0.4221 | 0.3826 | 2,230,270 |
| BMEA | 0.585▼ | -0.1051 (-15.23%) | 0.70 | 0.5809 | 1,957,330 |
| BMM | 3.94▼ | -0.36 (-8.37%) | 4.20 | 3.92 | 326,919 |
| BNAI | 4.77▼ | -0.38 (-7.38%) | 5.34 | 4.73 | 159,002 |
| BNKK | 1.04▼ | -0.19 (-15.45%) | 1.24 | 1.02 | 233,099 |
| BOBP | 28.565▼ | -0.834 (-2.84%) | 28.91 | 28.565 | 1,800 |
| BOIL | 18.08▼ | -0.35 (-1.90%) | 18.645 | 17.98 | 8,074,971 |
| BOTZ | 32.68▼ | -0.91 (-2.71%) | 32.95 | 32.52 | 1,130,700 |
| BPRO | 19.168▼ | -0.632 (-3.19%) | 19.168 | 19.168 | 100 |
| BRAG | 1.10▼ | -0.02 (-1.79%) | 1.26 | 1.075 | 12,701 |
| BRAI | 3.87▼ | -0.24 (-5.84%) | 4.54 | 3.87 | 30,514 |
| BREE | 25.263▼ | -0.7504 (-2.88%) | 25.325 | 25.263 | 722 |
| BRES | 25.8384▼ | -0.5032 (-1.91%) | 25.86 | 25.77 | 61,770 |
| BRUN | 7.48▼ | -0.92 (-10.95%) | 8.50 | 7.36 | 4,689,780 |
| BSTZ | 26.86▼ | -0.96 (-3.45%) | 27.7999 | 26.80 | 138,143 |
| BTCT | 0.7066▼ | -0.0661 (-8.55%) | 0.74 | 0.7051 | 362,198 |
| BTDL | 5.83▼ | -1.44 (-19.81%) | 6.82 | 5.66 | 73,500 |
| BTDR | 7.28▼ | -0.78 (-9.68%) | 7.8899 | 7.15 | 11,076,855 |
| BTG | 4.87▼ | -0.38 (-7.24%) | 5.09 | 4.86 | 22,501,865 |
| BTLN | 3.15▼ | -0.50 (-13.70%) | 3.62 | 2.97 | 26,035 |
| BTQ | 2.04▼ | -0.21 (-9.33%) | 2.20 | 1.815 | 5,201,820 |
| BUDA | 6.70▼ | -0.68 (-9.21%) | 7.803 | 6.25 | 14,900 |
| BUZZ | 34.46▼ | -1.52 (-4.22%) | 35.16 | 34.18 | 13,400 |
| BVN | 28.49▼ | -1.95 (-6.41%) | 29.78 | 28.17 | 935,510 |
| BW | 4.22▼ | -0.41 (-8.86%) | 4.485 | 4.09 | 5,745,720 |
| BWA | 55.46▼ | -1.99 (-3.46%) | 56.85 | 54.915 | 4,424,728 |
| BWEN | 2.95▼ | -0.34 (-10.33%) | 3.22 | 2.91 | 517,841 |
| BWXT | 127.30▼ | -7.81 (-5.78%) | 132.9899 | 124.79 | 1,618,782 |