Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFGC | 104.48▼ | -2.93 (-2.73%) | 108.11 | 103.57 | 2,887,719 |
| PLGO | 22.75▼ | -1.57 (-6.46%) | 24.0001 | 20.85 | 2,340,132 |
| POAS | 0.16▼ | -0.021 (-11.60%) | 0.192 | 0.1466 | 966,266 |
| PROK | 1.405▼ | -0.075 (-5.07%) | 1.51 | 1.40 | 662,760 |
| PULM | 1.51▼ | -0.09 (-5.63%) | 1.5867 | 1.46 | 20,545 |
| QID | 13.60▼ | -0.32 (-2.30%) | 13.9099 | 13.53 | 24,624,147 |
| RAIN | 0.97▼ | -0.10 (-9.35%) | 1.0678 | 0.9644 | 263,057 |
| REW | 11.0175▼ | -0.2125 (-1.89%) | 11.10 | 10.89 | 14,794 |
| REZI | 20.46▼ | -5.25 (-20.42%) | 22.59 | 20.33 | 7,884,910 |
| RFIX | 35.80▼ | -0.57 (-1.57%) | 36.81 | 35.80 | 257,652 |
| RKDA | 0.5699▼ | -0.1301 (-18.59%) | 0.7015 | 0.497 | 687,401 |
| ROL | 36.22▼ | -0.30 (-0.82%) | 37.01 | 36.185 | 4,256,536 |
| RTYY | 9.3375▼ | -0.1382 (-1.46%) | 9.52 | 9.3375 | 64,576 |
| RXD | 15.0961▼ | -0.0263 (-0.17%) | 15.16 | 15.045 | 12,353 |
| SBS | 4.68▼ | -0.42 (-8.24%) | 4.98 | 4.60 | 31,105,570 |
| SCOR | 6.07▼ | -1.11 (-15.46%) | 6.80 | 5.77 | 96,076 |
| SDS | 52.76▼ | -0.72 (-1.35%) | 53.25 | 52.54 | 2,108,620 |
| SFD | 22.47▼ | -0.27 (-1.19%) | 23.05 | 22.43 | 2,289,635 |
| SIRI | 27.99▼ | -0.45 (-1.58%) | 28.81 | 27.925 | 3,257,079 |
| SKYA | 0.9999▼ | -0.1201 (-10.72%) | 1.16 | 0.9913 | 384,334 |
| SLTY | 20.8291▼ | -0.1809 (-0.86%) | 21.05 | 20.825 | 25,419 |
| SMCZ | 3.07▼ | -0.28 (-8.36%) | 3.24 | 2.52 | 19,853,273 |
| SMDD | 7.1509▼ | -0.0943 (-1.30%) | 7.21 | 7.15 | 16,124 |
| SMTK | 0.1087▼ | -0.0222 (-16.96%) | 0.1346 | 0.1061 | 12,712,005 |
| SNWV | 4.77▼ | -0.60 (-11.17%) | 5.515 | 4.745 | 118,142 |
| SNYR | 0.109▼ | -0.0249 (-18.60%) | 0.1339 | 0.087 | 6,147,555 |
| SPRU | 1.83▼ | -0.29 (-13.68%) | 2.18 | 1.68 | 238,461 |
| SPXS | 23.56▼ | -0.48 (-2.00%) | 23.89 | 23.4009 | 10,906,594 |
| SPXU | 33.02▼ | -0.67 (-1.99%) | 33.4901 | 32.82 | 6,944,487 |
| SQQQ | 36.04▼ | -1.28 (-3.43%) | 37.28 | 35.74 | 47,286,306 |
| SRG | 2.27▼ | -0.06 (-2.58%) | 2.49 | 2.265 | 56,882 |
| SRTY | 20.80▼ | -0.16 (-0.76%) | 20.955 | 20.485 | 1,515,831 |
| SSG | 11.22▼ | -0.19 (-1.67%) | 11.43 | 10.9617 | 755,131 |
| STRR | 10.1554▼ | -0.6946 (-6.40%) | 11.15 | 10.1554 | 1,024 |
| STUB | 7.68▼ | -0.86 (-10.07%) | 7.71 | 6.78 | 22,441,287 |
| TIMB | 17.31▼ | -0.88 (-4.84%) | 18.09 | 17.27 | 630,497 |
| TPR | 128.39▼ | -25.35 (-16.49%) | 135.78 | 127.78 | 8,486,211 |
| TWG | 1.26▼ | -0.06 (-4.55%) | 1.38 | 1.25 | 73,212 |
| TWI | 6.79▼ | -0.18 (-2.58%) | 7.07 | 6.775 | 454,022 |
| UBR | 27.8208▼ | -0.0523 (-0.19%) | 27.99 | 27.80 | 959 |
| UNHU | 50.1833▼ | -1.6103 (-3.11%) | 51.38 | 49.98 | 3,673 |
| UPXI | 0.7459▼ | -0.0777 (-9.43%) | 0.85 | 0.741 | 2,060,663 |
| VALE | 13.80▼ | -0.62 (-4.30%) | 14.02 | 13.735 | 20,609,449 |
| VALG | 15.3643▼ | -0.8247 (-5.09%) | 15.90 | 15.31 | 90,449 |
| VBIO | 0.1708▼ | -0.0552 (-24.42%) | 0.205 | 0.1594 | 23,016,492 |
| VCYT | 42.60▼ | -2.08 (-4.66%) | 45.23 | 42.51 | 1,455,132 |
| VERA | 28.89▼ | -1.10 (-3.67%) | 30.11 | 28.86 | 1,127,169 |
| VIV | 11.34▼ | -0.24 (-2.07%) | 11.56 | 11.25 | 2,285,362 |
| VNRX | 0.6306▼ | -0.038 (-5.68%) | 0.679 | 0.6012 | 839,802 |
| WBX | 2.98▼ | -0.14 (-4.49%) | 3.2577 | 2.86 | 24,851 |
| WEBS | 13.66▼ | -0.58 (-4.07%) | 14.41 | 13.655 | 71,709 |
| WLFC | 54.44▼ | -2.60 (-4.56%) | 58.25 | 53.60 | 312,699 |
| YBIT | 18.04▼ | -0.12 (-0.66%) | 18.15 | 17.97 | 18,176 |
| YETI | 45.47▼ | -5.37 (-10.56%) | 47.485 | 43.805 | 7,154,450 |
| YOU | 45.67▼ | -0.49 (-1.06%) | 46.49 | 44.76 | 2,048,705 |
| YQQQ | 9.6144▼ | -0.1498 (-1.53%) | 9.70 | 9.5801 | 69,882 |
| YYAI | 0.0639▼ | -0.0089 (-12.23%) | 0.0732 | 0.058 | 35,686,643 |
| ZVIA | 1.30▼ | -0.05 (-3.70%) | 1.3961 | 1.29 | 343,019 |