Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOCO | 10.01▼ | -0.13 (-1.28%) | 10.21 | 9.87 | 156,316 |
| LPSN | 0.68▼ | -0.2023 (-22.93%) | 0.8799 | 0.51 | 31,686,149 |
| MDU | 15.87▼ | -0.38 (-2.34%) | 16.24 | 15.805 | 1,621,751 |
| MFIC | 12.13▼ | -0.11 (-0.90%) | 12.29 | 12.055 | 496,243 |
| MIRA | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.1963 | 2,631,280 |
| MMC | 196.83▼ | -1.28 (-0.65%) | 197.805 | 196.17 | 2,160,730 |
| MMSI | 82.69▼ | -0.24 (-0.29%) | 83.56 | 82.35 | 768,494 |
| MRNO | 2.46▼ | -0.3899 (-13.68%) | 2.63 | 2.35 | 42,665 |
| MRX | 32.59▼ | -0.06 (-0.18%) | 33.13 | 32.46 | 1,271,100 |
| MTC | 0.788▼ | -0.1563 (-16.55%) | 0.9499 | 0.78 | 782,016 |
| NAII | 3.134▼ | -0.096 (-2.97%) | 3.21 | 3.11 | 4,903 |
| NLOP | 28.79▼ | -0.17 (-0.59%) | 29.00 | 28.50 | 166,195 |
| NRIX | 8.44▼ | -0.23 (-2.65%) | 8.68 | 8.33 | 1,063,776 |
| NSTS | 11.54▼ | -0.31 (-2.62%) | 11.80 | 11.46 | 31,852 |
| NYXH | 4.65▼ | -0.12 (-2.52%) | 4.80 | 4.56 | 63,988 |
| OBLG | 2.39▼ | -0.36 (-13.09%) | 2.76 | 2.05 | 281,054 |
| OEC | 8.85▼ | -0.17 (-1.88%) | 9.14 | 8.84 | 502,689 |
| OXSQ | 2.12▼ | -0.04 (-1.85%) | 2.15 | 2.0815 | 1,049,581 |
| PAR | 42.42▼ | -0.79 (-1.83%) | 43.07 | 42.35 | 1,089,527 |
| PAYC | 213.32▼ | -4.88 (-2.24%) | 218.25 | 210.505 | 745,512 |
| PAYX | 131.62▼ | -0.35 (-0.27%) | 132.40 | 130.235 | 2,991,647 |
| PBDC | 32.67▼ | -0.14 (-0.43%) | 32.94 | 32.6001 | 81,368 |
| PCTY | 165.87▼ | -1.20 (-0.72%) | 168.175 | 163.90 | 435,501 |
| PFLT | 9.72▼ | -0.10 (-1.02%) | 9.85 | 9.611 | 1,764,796 |
| PLAY | 20.14▼ | -4.05 (-16.74%) | 21.20 | 19.08 | 6,432,579 |
| PNNT | 6.86▼ | -0.14 (-2.00%) | 7.02 | 6.86 | 736,555 |
| PNW | 85.90▼ | -1.52 (-1.74%) | 87.24 | 85.79 | 918,662 |
| PRTC | 14.70▼ | -0.69 (-4.48%) | 15.00 | 14.59 | 5,528 |
| QCMD | 23.62▼ | -0.4668 (-1.94%) | 23.74 | 23.52 | 4,266 |
| QQLV | 24.4612▼ | -0.0808 (-0.33%) | 24.55 | 24.4612 | 173 |
| QQQD | 13.61▼ | -0.06 (-0.44%) | 13.68 | 13.60 | 47,945 |
| RCT | 0.88▼ | -0.235 (-21.08%) | 1.12 | 0.80 | 1,773,500 |
| REKT | 16.919▼ | -0.236 (-1.38%) | 17.2213 | 16.919 | 2,368 |
| RELI | 0.683▼ | -0.115 (-14.41%) | 0.7991 | 0.6674 | 3,079,298 |
| REX | 30.46▼ | -30.64 (-50.15%) | 31.515 | 30.32 | 282,481 |
| RICK | 28.79▼ | -5.53 (-16.11%) | 34.64 | 28.00 | 1,607,300 |
| RITM | 12.07▼ | -0.33 (-2.66%) | 12.42 | 11.86 | 11,851,275 |
| RLI | 65.25▼ | -0.71 (-1.08%) | 65.64 | 64.735 | 497,612 |
| ROL | 55.23▼ | -1.20 (-2.13%) | 56.2446 | 55.00 | 2,333,312 |
| ROP | 502.44▼ | -2.79 (-0.55%) | 506.255 | 499.00 | 1,871,724 |
| RSG | 225.33▼ | -2.81 (-1.23%) | 228.62 | 224.88 | 1,428,804 |
| RVPH | 0.3963▼ | -0.0357 (-8.26%) | 0.44 | 0.3934 | 1,950,550 |
| RYAAY | 57.81▼ | -0.31 (-0.53%) | 58.28 | 57.705 | 998,731 |
| SABA | 9.09▼ | -0.07 (-0.76%) | 9.17 | 9.09 | 86,664 |
| SAPH | 45.639▼ | -0.0547 (-0.12%) | 45.639 | 44.79 | 100 |
| SARK | 30.72▼ | -0.48 (-1.54%) | 31.37 | 30.68 | 818,330 |
| SCHW | 91.03▼ | -1.07 (-1.16%) | 92.395 | 90.50 | 10,959,861 |
| SFM | 125.52▼ | -3.36 (-2.61%) | 128.40 | 125.08 | 3,469,066 |
| SGMT | 6.20▼ | -0.16 (-2.52%) | 6.4191 | 6.12 | 595,669 |
| SHOT | 0.3144▼ | -0.0349 (-9.99%) | 0.3536 | 0.3019 | 6,390,518 |
| SKYW | 104.13▼ | -0.38 (-0.36%) | 105.52 | 103.025 | 385,355 |
| SLNO | 49.71▼ | -1.46 (-2.85%) | 51.2425 | 48.905 | 2,610,980 |
| SLXN | 3.53▼ | -0.08 (-2.22%) | 3.66 | 3.44 | 237,246 |
| SOXS | 6.04▼ | -0.12 (-1.95%) | 6.21 | 6.03 | 120,583,543 |
| SPLV | 72.30▼ | -0.50 (-0.69%) | 72.85 | 72.295 | 2,481,297 |
| SPMC | 17.50▼ | -0.20 (-1.13%) | 17.70 | 17.20 | 43,604 |
| SPRY | 9.41▼ | -0.55 (-5.52%) | 10.15 | 9.38 | 2,311,955 |
| SSKN | 1.40▼ | -0.16 (-10.26%) | 1.56 | 1.38 | 164,567 |
| STIM | 2.77▼ | -0.10 (-3.48%) | 2.91 | 2.76 | 1,705,060 |
| STZ | 134.68▼ | -0.74 (-0.55%) | 135.71 | 133.84 | 2,904,394 |
| TAP | 47.43▼ | -0.39 (-0.82%) | 48.1399 | 46.97 | 2,256,555 |
| TCPC | 6.72▼ | -0.21 (-3.03%) | 6.7498 | 6.63 | 927,700 |
| TRNS | 71.91▼ | -1.21 (-1.65%) | 73.94 | 71.50 | 75,770 |
| TSLX | 23.24▼ | -0.16 (-0.68%) | 23.437 | 23.14 | 591,181 |
| TTD | 44.895▼ | -0.645 (-1.42%) | 46.335 | 43.51 | 24,134,802 |
| UDR | 37.31▼ | -0.45 (-1.19%) | 38.08 | 37.265 | 2,588,739 |
| UGI | 33.12▼ | -0.93 (-2.73%) | 34.05 | 33.03 | 1,879,112 |
| USDU | 26.05▼ | -0.15 (-0.57%) | 26.20 | 26.0335 | 170,176 |
| UTF | 24.52▼ | -0.70 (-2.78%) | 25.1405 | 24.52 | 611,420 |
| UUP | 27.13▼ | -0.17 (-0.62%) | 27.215 | 27.105 | 874,461 |
| VFS | 3.19▼ | -0.05 (-1.54%) | 3.265 | 3.18 | 762,681 |
| VIRT | 35.40▼ | -0.83 (-2.29%) | 36.34 | 35.24 | 1,307,878 |
| VRCA | 4.41▼ | -0.53 (-10.73%) | 5.1734 | 4.35 | 118,344 |
| VRSK | 251.83▼ | -3.25 (-1.27%) | 256.94 | 251.13 | 1,646,685 |
| VTMX | 26.88▼ | -0.37 (-1.36%) | 27.13 | 26.68 | 85,620 |
| WCN | 173.58▼ | -1.99 (-1.13%) | 175.98 | 173.13 | 989,700 |
| WEN | 9.56▼ | -0.11 (-1.14%) | 9.7373 | 9.48 | 5,296,529 |
| WING | 261.14▼ | -6.38 (-2.38%) | 268.40 | 259.71 | 759,286 |
| WM | 213.88▼ | -2.25 (-1.04%) | 216.525 | 213.71 | 2,126,489 |
| WOR | 61.47▼ | -2.33 (-3.65%) | 63.685 | 61.265 | 208,468 |
| WTRG | 37.30▼ | -0.50 (-1.32%) | 37.879 | 37.251 | 1,687,670 |
| WVE | 6.82▼ | -0.15 (-2.15%) | 7.025 | 6.79 | 1,430,481 |
| XAGE | 1.163▼ | -0.137 (-10.54%) | 1.29 | 1.12 | 30,800 |
| XBIT | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.69 | 20,582 |
| XOMZ | 23.3619▼ | -0.466 (-1.96%) | 23.3619 | 23.3619 | 0 |
| XRLV | 54.6674▼ | -0.3478 (-0.63%) | 54.83 | 54.65 | 2,783 |
| YANG | 21.87▼ | -0.41 (-1.84%) | 22.645 | 21.78 | 1,822,629 |
| YXI | 9.775▼ | -0.0197 (-0.20%) | 9.775 | 9.775 | 909 |