Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPC | 7.59▼ | -0.05 (-0.65%) | 7.665 | 7.57 | 1,441,619 |
| JRI | 12.38▼ | -0.06 (-0.48%) | 12.56 | 12.34 | 146,714 |
| KDK | 3.905▼ | -0.105 (-2.62%) | 4.08 | 3.84 | 976,343 |
| KEP | 11.18▼ | -0.10 (-0.89%) | 11.28 | 11.155 | 1,150,705 |
| KEY | 22.10▼ | -0.69 (-3.03%) | 22.90 | 22.001 | 11,847,500 |
| KLAR | 14.73▼ | -0.33 (-2.19%) | 15.26 | 14.39 | 16,971,082 |
| KYIV | 12.86▼ | -0.04 (-0.31%) | 13.05 | 12.83 | 182,193 |
| L | 111.19▼ | -1.26 (-1.12%) | 113.04 | 111.13 | 316,877 |
| LABD | 5.93▼ | -1.27 (-17.64%) | 6.59 | 5.915 | 26,917,724 |
| LASR | 47.88▼ | -2.12 (-4.24%) | 51.1387 | 47.01 | 963,869 |
| LGCL | 0.1282▼ | -0.1135 (-46.96%) | 0.2217 | 0.1253 | 42,461,956 |
| LIF | 43.19▼ | -3.55 (-7.60%) | 45.055 | 43.15 | 1,074,467 |
| LINC | 26.30▼ | -1.45 (-5.23%) | 28.68 | 26.20 | 1,324,336 |
| LION | 11.58▼ | -0.11 (-0.94%) | 11.80 | 11.5219 | 1,316,856 |
| LOOP | 0.6203▼ | -0.0122 (-1.93%) | 0.655 | 0.62 | 12,578,005 |
| LUV | 41.42▼ | -1.07 (-2.52%) | 42.735 | 41.39 | 3,629,135 |
| LZB | 33.91▼ | -6.92 (-16.95%) | 36.50 | 33.225 | 2,648,955 |
| MATW | 21.97▼ | -0.35 (-1.57%) | 22.63 | 21.925 | 755,761 |
| MBI | 4.82▼ | -0.15 (-3.02%) | 5.06 | 4.74 | 795,572 |
| MGM | 43.22▼ | -0.10 (-0.23%) | 43.70 | 42.92 | 1,793,820 |
| MIAX | 40.60▼ | -1.31 (-3.13%) | 42.66 | 38.71 | 1,746,736 |
| MIDD | 112.43▼ | -1.57 (-1.38%) | 115.06 | 111.955 | 788,220 |
| MMA | 0.38▼ | -0.0091 (-2.34%) | 0.4207 | 0.38 | 66,712 |
| MOVE | 9.52▼ | -0.62 (-6.11%) | 10.28 | 8.83 | 60,035 |
| MTR | 2.70▼ | -0.055 (-2.00%) | 2.79 | 2.68 | 7,941 |
| NATR | 14.56▼ | -0.09 (-0.61%) | 15.04 | 14.51 | 149,483 |
| NBHC | 41.77▼ | -1.22 (-2.84%) | 43.14 | 41.68 | 328,502 |
| NCLH | 17.34▼ | -0.27 (-1.53%) | 17.90 | 17.305 | 11,242,115 |
| NEWT | 12.60▼ | -0.19 (-1.49%) | 12.91 | 12.50 | 311,504 |
| NFXS | 19.0098▼ | -0.5979 (-3.05%) | 19.54 | 18.80 | 17,665 |
| NMI | 10.20▼ | -0.2835 (-2.70%) | 10.4278 | 10.19 | 37,401 |
| NMS | 11.28▼ | -0.07 (-0.62%) | 11.38 | 11.2481 | 26,315 |
| NRIM | 25.74▼ | -1.03 (-3.85%) | 26.97 | 25.70 | 112,762 |
| NTB | 59.06▼ | -2.45 (-3.98%) | 61.64 | 59.01 | 269,858 |
| OBAI | 0.315▼ | -0.0137 (-4.17%) | 0.3499 | 0.3104 | 455,538 |
| ODFL | 205.08▼ | -2.92 (-1.40%) | 213.065 | 204.55 | 1,314,862 |
| ODYS | 3.63▼ | -0.31 (-7.87%) | 3.91 | 3.48 | 30,517 |
| OLOX | 2.41▼ | -0.19 (-7.31%) | 2.69 | 2.12 | 345,942 |
| PDSB | 0.2007▼ | -0.0073 (-3.51%) | 0.2398 | 0.1952 | 3,729,697 |
| PGZ | 10.01▼ | -0.06 (-0.60%) | 10.1336 | 9.99 | 15,850 |
| POWI | 55.79▼ | -2.80 (-4.78%) | 59.50 | 55.69 | 664,418 |
| PPLI | 38.345▼ | -0.825 (-2.11%) | 39.88 | 38.305 | 659,409 |
| PTA | 18.58▼ | -0.14 (-0.75%) | 19.0961 | 18.57 | 152,119 |
| QAT | 17.215▼ | -0.115 (-0.66%) | 17.25 | 17.19 | 4,571 |
| QBY | 6.46▼ | -0.07 (-1.07%) | 6.51 | 6.46 | 16,636 |
| QFIN | 11.79▼ | -0.27 (-2.24%) | 12.09 | 11.72 | 2,176,470 |
| R | 250.54▼ | -8.61 (-3.32%) | 262.42 | 250.525 | 241,096 |
| RBC | 520.54▼ | -25.11 (-4.60%) | 550.25 | 517.90 | 460,959 |
| RFL | 1.81▼ | -0.05 (-2.69%) | 1.973 | 1.77 | 134,865 |
| RGYY | 6.515▼ | -0.11 (-1.66%) | 6.62 | 6.515 | 7,610 |
| RHLD | 117.84▼ | -9.00 (-7.10%) | 128.20 | 117.62 | 311,763 |
| ROLR | 5.48▼ | -0.14 (-2.49%) | 5.61 | 5.32 | 41,205 |
| RXD | 13.8723▼ | -1.0177 (-6.83%) | 14.34 | 13.81 | 28,687 |
| RXT | 3.42▼ | -0.10 (-2.84%) | 3.59 | 3.35 | 7,191,195 |
| RYAAY | 54.79▼ | -0.62 (-1.12%) | 55.5703 | 54.73 | 2,141,693 |
| SARK | 25.6856▼ | -1.3744 (-5.08%) | 26.63 | 25.67 | 248,736 |
| SAWS | 24.0298▼ | -0.273 (-1.12%) | 24.17 | 24.0298 | 1,910 |
| SBIT | 48.77▼ | -6.66 (-12.02%) | 55.09 | 46.68 | 1,581,266 |
| SBXE | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 1,319 |
| SCLX | 5.65▼ | -0.69 (-10.88%) | 6.52 | 5.63 | 115,297 |
| SDOT | 8.72▼ | -1.43 (-14.09%) | 9.9899 | 8.50 | 146,588 |
| SEMY | 13.43▼ | -0.2216 (-1.62%) | 13.90 | 13.425 | 120,998 |
| SETH | 39.406▼ | -4.4508 (-10.15%) | 43.30 | 39.28 | 147,597 |
| SGRY | 13.60▼ | -0.64 (-4.49%) | 14.53 | 13.58 | 1,900,215 |
| SIGI | 89.83▼ | -1.47 (-1.61%) | 92.395 | 89.75 | 273,485 |
| SKIN | 0.5948▼ | -0.0052 (-0.87%) | 0.6285 | 0.5936 | 380,568 |
| SKYQ | 2.54▼ | -0.25 (-8.96%) | 2.7199 | 2.50 | 831,163 |
| SMFG | 24.57▼ | -1.24 (-4.80%) | 25.24 | 24.565 | 1,292,792 |
| SMST | 43.61▼ | -14.7138 (-25.23%) | 56.05 | 40.40 | 626,533 |
| SNN | 29.31▼ | -0.88 (-2.91%) | 29.90 | 29.155 | 1,771,793 |
| SRG | 2.07▼ | -0.09 (-4.17%) | 2.17 | 2.07 | 150,755 |
| ST | 42.77▼ | -0.34 (-0.79%) | 43.59 | 42.28 | 2,946,611 |
| STAG | 36.43▼ | -0.15 (-0.41%) | 36.85 | 36.29 | 954,644 |
| SYPR | 1.76▼ | -0.10 (-5.38%) | 1.84 | 1.72 | 65,507 |
| THCH | 1.27▼ | -0.11 (-7.97%) | 1.51 | 1.26 | 48,520 |
| TJX | 144.50▼ | -6.35 (-4.21%) | 150.53 | 141.94 | 12,374,163 |
| TKLF | 1.74▼ | -0.12 (-6.45%) | 1.8416 | 1.69 | 76,253 |
| TKR | 125.67▼ | -3.50 (-2.71%) | 130.17 | 124.29 | 1,020,012 |
| TOYO | 4.335▼ | -1.385 (-24.21%) | 4.76 | 4.26 | 4,790,932 |
| TPET | 0.2046▼ | -0.0497 (-19.54%) | 0.2134 | 0.2038 | 2,074,761 |
| TRP | 62.37▼ | -1.65 (-2.58%) | 64.415 | 61.75 | 2,127,645 |
| TWG | 0.86▼ | -0.18 (-17.31%) | 1.10 | 0.801 | 5,286,201 |
| UCL | 0.4133▼ | -0.0767 (-15.65%) | 0.42 | 0.3797 | 1,947,454 |
| UNH | 388.61▼ | -5.32 (-1.35%) | 396.7999 | 386.35 | 5,250,261 |
| UNHG | 19.41▼ | -0.53 (-2.66%) | 20.21 | 19.19 | 499,602 |
| UNHU | 47.1712▼ | -1.4788 (-3.04%) | 48.75 | 47.1712 | 1,120 |
| USDU | 26.21▼ | -0.22 (-0.83%) | 26.39 | 26.21 | 194,906 |
| UTI | 24.30▼ | -0.73 (-2.92%) | 25.4706 | 23.90 | 1,494,708 |
| UUP | 27.88▼ | -0.26 (-0.92%) | 27.95 | 27.88 | 1,456,858 |
| UVSP | 41.67▼ | -1.28 (-2.98%) | 43.23 | 41.635 | 190,768 |
| VBIO | 0.1344▼ | -0.0262 (-16.31%) | 0.1366 | 0.113 | 11,909,751 |
| VIK | 90.77▼ | -7.52 (-7.65%) | 100.39 | 90.70 | 5,404,918 |
| VLRS | 7.14▼ | -0.21 (-2.86%) | 7.435 | 7.08 | 680,337 |
| VMD | 8.94▼ | -0.18 (-1.97%) | 9.10 | 8.885 | 418,351 |
| VPG | 63.13▼ | -4.66 (-6.87%) | 68.645 | 62.585 | 805,348 |
| WATT | 12.76▼ | -1.47 (-10.33%) | 14.615 | 12.595 | 237,195 |
| WB | 7.49▼ | -0.10 (-1.32%) | 7.75 | 7.435 | 1,660,669 |
| WTFC | 153.41▼ | -5.45 (-3.43%) | 159.1839 | 153.27 | 654,512 |
| XELB | 0.696▼ | -0.266 (-27.65%) | 0.9815 | 0.625 | 480,787 |
| XPER | 6.27▼ | -0.20 (-3.09%) | 6.555 | 6.27 | 286,630 |