Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTGD | 21.25▼ | -0.94 (-4.24%) | 21.8183 | 21.152 | 18,924 |
| BU | 2.07▼ | -16.1043 (-88.61%) | 2.10 | 2.07 | 7,161 |
| BUDA | 7.16▼ | -0.679 (-8.66%) | 7.84 | 6.25 | 52,353 |
| BYND | 0.6823▼ | -0.0081 (-1.17%) | 0.7048 | 0.6605 | 41,793,078 |
| CAN | 0.3212▼ | -0.0088 (-2.67%) | 0.3387 | 0.321 | 7,577,020 |
| CANF | 2.82▼ | -0.09 (-3.09%) | 2.9713 | 2.82 | 10,927 |
| CAST | 0.5915▼ | -0.0551 (-8.52%) | 0.65 | 0.582 | 223,701 |
| CCJ | 95.03▼ | -7.24 (-7.08%) | 101.575 | 93.85 | 6,608,840 |
| CCOI | 14.46▼ | -1.35 (-8.54%) | 16.05 | 14.43 | 1,057,738 |
| CCOM | 23.71▼ | -0.19 (-0.79%) | 23.71 | 23.71 | 1 |
| CCSO | 26.898▼ | -1.0227 (-3.66%) | 27.5997 | 26.898 | 3,783 |
| CDLR | 22.13▼ | -0.76 (-3.32%) | 22.635 | 22.07 | 99,217 |
| CDZI | 3.90▼ | -0.12 (-2.99%) | 4.105 | 3.865 | 647,651 |
| CEF | 41.44▼ | -1.45 (-3.38%) | 42.69 | 41.43 | 1,230,116 |
| CEG | 242.30▼ | -9.35 (-3.72%) | 250.5422 | 240.51 | 4,056,530 |
| CET | 51.74▼ | -0.97 (-1.84%) | 53.2045 | 51.16 | 43,788 |
| CGAU | 14.74▼ | -0.66 (-4.29%) | 15.32 | 14.69 | 2,237,060 |
| CGEM | 12.05▼ | -1.13 (-8.57%) | 13.945 | 11.675 | 2,079,682 |
| CGRO | 21.71▼ | -0.1054 (-0.48%) | 21.71 | 21.71 | 11 |
| CHNR | 3.76▼ | -0.51 (-11.94%) | 4.90 | 3.7188 | 3,382,109 |
| CHRS | 1.36▼ | -0.06 (-4.23%) | 1.45 | 1.35 | 657,514 |
| CLIX | 54.1952▼ | -1.3148 (-2.37%) | 54.9399 | 54.1952 | 567 |
| CLRB | 2.26▼ | -0.10 (-4.24%) | 2.3899 | 2.25 | 111,919 |
| CLVT | 2.27▼ | -0.11 (-4.62%) | 2.37 | 2.25 | 9,956,916 |
| CMCL | 18.75▼ | -0.25 (-1.32%) | 19.09 | 18.45 | 328,058 |
| CMCM | 3.79▼ | -0.39 (-9.33%) | 4.115 | 3.745 | 114,263 |
| CMCO | 12.12▼ | -0.59 (-4.64%) | 13.00 | 12.10 | 677,341 |
| CNL | 12.90▼ | -0.98 (-7.06%) | 13.72 | 12.90 | 66,994 |
| CNTX | 1.45▼ | -0.07 (-4.61%) | 1.59 | 1.44 | 507,647 |
| COM | 33.00▼ | -0.08 (-0.24%) | 33.1699 | 33.00 | 210,332 |
| COPJ | 38.3323▼ | -1.4777 (-3.71%) | 39.7346 | 38.175 | 90,178 |
| COPZ | 14.44▼ | -1.00 (-6.48%) | 15.3066 | 14.25 | 10,793 |
| CRIS | 0.4317▼ | -0.0154 (-3.44%) | 0.4573 | 0.4202 | 154,237 |
| CRMT | 2.37▼ | -2.90 (-55.03%) | 5.8229 | 1.38 | 7,888,620 |
| CRVO | 2.25▼ | -0.64 (-22.15%) | 2.74 | 2.1451 | 1,083,924 |
| CSHI | 49.58▼ | -0.24 (-0.48%) | 49.69 | 49.5601 | 918,686 |
| CSHR | 3.95▼ | -0.10 (-2.47%) | 4.10 | 3.915 | 241,277 |
| CTEC | 62.9659▼ | -2.693 (-4.10%) | 64.38 | 62.9659 | 2,614 |
| CTGO | 14.96▼ | -0.51 (-3.30%) | 15.68 | 14.88 | 408,851 |
| CTOR | 0.6868▼ | -0.033 (-4.58%) | 0.72 | 0.6716 | 154,854 |
| CTRI | 28.19▼ | -1.32 (-4.47%) | 29.625 | 27.97 | 966,963 |
| CVRX | 4.83▼ | -0.37 (-7.12%) | 5.22 | 4.82 | 445,028 |
| CYCU | 0.7256▼ | -0.0552 (-7.07%) | 0.7829 | 0.7001 | 431,554 |
| CZAR | 31.0926▼ | -0.3352 (-1.07%) | 31.0926 | 31.0926 | 2 |
| DALI | 29.3836▼ | -0.3949 (-1.33%) | 29.79 | 29.3836 | 10,342 |
| DBP | 95.46▼ | -3.5837 (-3.62%) | 97.68 | 95.3601 | 11,380 |
| DC | 4.62▼ | -0.27 (-5.52%) | 4.81 | 4.60 | 2,350,921 |
| DEFT | 0.517▼ | -0.013 (-2.45%) | 0.55 | 0.5127 | 4,107,700 |
| DFDV | 2.655▼ | -0.095 (-3.45%) | 2.80 | 2.615 | 808,870 |
| DLR | 180.78▼ | -4.15 (-2.24%) | 184.99 | 180.75 | 1,733,170 |
| DNNG | 6.1992▼ | -0.5558 (-8.23%) | 6.3009 | 6.1992 | 4,327 |
| DNTH | 76.42▼ | -8.15 (-9.64%) | 78.28 | 68.8483 | 4,705,437 |
| DOMO | 3.015▼ | -0.275 (-8.36%) | 3.28 | 2.96 | 784,726 |
| DOX | 56.97▼ | -1.01 (-1.74%) | 58.34 | 56.745 | 1,146,901 |
| DRD | 21.92▼ | -1.30 (-5.60%) | 22.75 | 21.84 | 268,573 |
| DRKY | 19.3106▼ | -0.4516 (-2.29%) | 19.73 | 19.2001 | 9,138 |
| DRUG | 61.56▼ | -6.24 (-9.20%) | 69.87 | 60.715 | 708,264 |
| DVIN | 28.1341▼ | -1.796 (-6.00%) | 28.1341 | 28.1341 | 6 |
| DVXC | 24.5993▼ | -0.2138 (-0.86%) | 24.5993 | 24.5993 | 1 |
| EAFG | 24.8848▼ | -0.3526 (-1.40%) | 25.295 | 24.8848 | 1,082 |
| EART | 28.6388▼ | -0.7212 (-2.46%) | 29.38 | 28.53 | 10,707 |
| ECC | 3.83▼ | -0.20 (-4.96%) | 3.94 | 3.83 | 2,166,469 |
| EDGH | 32.59▼ | -0.40 (-1.21%) | 32.885 | 32.59 | 22,003 |
| EEE | 19.4481▼ | -0.2535 (-1.29%) | 19.67 | 19.4481 | 4,007 |
| EEFT | 64.01▼ | -1.67 (-2.54%) | 65.635 | 63.97 | 520,163 |
| EFOI | 3.30▼ | -0.17 (-4.90%) | 3.49 | 3.282 | 25,796 |
| EFRA | 33.8838▼ | -0.8347 (-2.40%) | 33.8838 | 33.86 | 1,049 |
| EFXT | 23.91▼ | -0.80 (-3.24%) | 25.18 | 23.57 | 397,663 |
| EGHT | 1.72▼ | -0.05 (-2.82%) | 1.805 | 1.705 | 1,772,233 |
| EGO | 27.94▼ | -1.31 (-4.48%) | 29.035 | 27.81 | 2,929,980 |
| EHGO | 1.34▼ | -0.23 (-14.65%) | 1.46 | 1.20 | 1,117,379 |
| ELE | 14.31▼ | -0.51 (-3.44%) | 14.8599 | 14.28 | 259,563 |
| EMBJ | 53.82▼ | -2.48 (-4.40%) | 56.12 | 53.63 | 1,113,603 |
| EME | 776.72▼ | -51.06 (-6.17%) | 822.9399 | 775.88 | 351,660 |
| EMET | 40.46▼ | -1.23 (-2.95%) | 41.465 | 40.46 | 21,211 |
| EMIF | 25.9887▼ | -0.2063 (-0.79%) | 27.345 | 25.9887 | 1,861 |
| EQIX | 1,038.33▼ | -21.51 (-2.03%) | 1,069.33 | 1,032.72 | 590,743 |
| EQX | 9.73▼ | -0.73 (-6.98%) | 10.26 | 9.69 | 13,037,285 |
| ERTH | 47.56▼ | -0.8998 (-1.86%) | 48.0501 | 47.56 | 2,116 |
| ESAB | 82.92▼ | -5.56 (-6.28%) | 88.71 | 82.42 | 1,061,977 |
| ESBG | 20.3945▼ | -0.7477 (-3.54%) | 20.77 | 20.3945 | 175 |
| EVMT | 18.33▼ | -0.285 (-1.53%) | 18.555 | 18.33 | 3,182 |
| EVO | 2.61▼ | -0.14 (-5.09%) | 2.70 | 2.605 | 51,858 |
| EWX | 71.41▼ | -1.21 (-1.67%) | 73.24 | 71.41 | 12,644 |
| EXI | 187.96▼ | -5.411 (-2.80%) | 191.83 | 187.935 | 27,210 |
| EXK | 7.42▼ | -0.41 (-5.24%) | 7.765 | 7.40 | 6,400,704 |
| EXOZ | 7.72▼ | -0.08 (-1.03%) | 8.5905 | 7.66 | 10,546 |
| EZA | 63.17▼ | -1.92 (-2.95%) | 64.26 | 62.92 | 178,693 |
| EZPW | 29.04▼ | -3.03 (-9.45%) | 32.13 | 27.86 | 2,562,478 |
| FAMI | 1.02▼ | -0.10 (-8.93%) | 1.13 | 1.00 | 44,960 |
| FAN | 24.20▼ | -0.7247 (-2.91%) | 24.63 | 24.05 | 81,669 |
| FARX | 28.725▼ | -0.1579 (-0.55%) | 28.76 | 28.725 | 4,633 |
| FBL | 21.78▼ | -1.08 (-4.72%) | 23.3558 | 21.76 | 763,577 |
| FBY | 9.255▼ | -0.20 (-2.12%) | 9.53 | 9.25 | 146,343 |
| FBYY | 12.525▼ | -0.1456 (-1.15%) | 12.525 | 12.525 | 135 |
| FCA | 29.8189▼ | -0.2811 (-0.93%) | 30.0662 | 29.61 | 10,463 |
| FCOM | 70.21▼ | -0.57 (-0.81%) | 71.37 | 70.21 | 91,976 |
| FDX | 319.25▼ | -12.51 (-3.77%) | 331.00 | 318.98 | 1,218,321 |
| FEAT | 17.00▼ | -0.77 (-4.33%) | 17.51 | 17.00 | 46,147 |
| FER | 64.30▼ | -1.51 (-2.29%) | 65.61 | 64.105 | 1,835,179 |