Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTZ | 0.8445▼ | -0.0505 (-5.64%) | 0.913 | 0.8234 | 108,613 |
| IOYY | 11.42▼ | -0.651 (-5.39%) | 11.817 | 11.34 | 25,000 |
| IPHA | 1.62▼ | -0.07 (-4.14%) | 1.705 | 1.57 | 29,957 |
| IPW | 3.25▼ | -0.11 (-3.27%) | 3.4899 | 3.20 | 3,109,686 |
| ISPR | 2.27▼ | -0.26 (-10.28%) | 2.59 | 2.255 | 63,926 |
| JACK | 16.805▼ | -1.215 (-6.74%) | 18.16 | 16.34 | 1,560,862 |
| JDST | 1.41▼ | -0.10 (-6.62%) | 1.56 | 1.41 | 41,253,404 |
| JDZG | 0.1826▼ | -0.035 (-16.08%) | 0.2124 | 0.175 | 7,878,094 |
| KBDU | 31.359▼ | -0.569 (-1.78%) | 31.359 | 29.75 | 1,800 |
| KBSX | 1.06▼ | -0.23 (-17.83%) | 1.15 | 1.04 | 19,126 |
| KIDZ | 0.1003▼ | -0.0194 (-16.21%) | 0.117 | 0.0954 | 5,161,392 |
| KLAR | 13.08▼ | -0.77 (-5.56%) | 14.01 | 13.00 | 22,597,800 |
| KLTR | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.34 | 155,452 |
| KPRX | 1.98▼ | -0.08 (-3.88%) | 2.06 | 1.98 | 48,000 |
| LAUR | 32.83▼ | -1.16 (-3.41%) | 34.41 | 32.80 | 1,450,534 |
| LENZ | 11.59▼ | -0.46 (-3.82%) | 12.18 | 11.50 | 658,657 |
| LFWD | 0.4251▼ | -0.0949 (-18.25%) | 0.472 | 0.4005 | 1,070,744 |
| LGCF | 33.3759▼ | -1.4391 (-4.13%) | 34.82 | 33.3759 | 693 |
| LIVE | 17.34▼ | -0.67 (-3.72%) | 18.21 | 17.34 | 5,273 |
| LMND | 57.31▼ | -4.36 (-7.07%) | 60.69 | 55.775 | 5,360,052 |
| LMNX | 16.676▼ | -2.858 (-14.63%) | 18.89 | 15.84 | 182,600 |
| LNAI | 0.545▼ | -0.032 (-5.55%) | 0.62 | 0.524 | 124,200 |
| LZM | 4.19▼ | -0.09 (-2.10%) | 4.42 | 4.182 | 174,835 |
| MASK | 0.155▼ | -0.0166 (-9.67%) | 0.1771 | 0.152 | 726,413 |
| MATV | 11.41▼ | -1.88 (-14.15%) | 12.91 | 11.375 | 525,137 |
| MBRX | 2.46▼ | -0.22 (-8.21%) | 2.62 | 2.41 | 546,105 |
| MFI | 11.76▼ | -1.27 (-9.75%) | 13.02 | 9.74 | 10,600 |
| MLCI | 5.17▼ | -0.24 (-4.44%) | 5.37 | 5.04 | 86,100 |
| MSIF | 12.41▼ | -0.24 (-1.90%) | 12.8399 | 12.34 | 434,559 |
| MSOX | 2.65▼ | -0.63 (-19.21%) | 3.24 | 2.64 | 2,430,328 |
| MTUS | 17.58▼ | -3.35 (-16.01%) | 19.2499 | 16.965 | 1,038,812 |
| MVST | 2.24▼ | -0.13 (-5.49%) | 2.385 | 2.23 | 2,239,286 |
| MX | 2.65▼ | -0.13 (-4.68%) | 2.76 | 2.62 | 781,068 |
| MYO | 0.732▼ | -0.028 (-3.68%) | 0.76 | 0.731 | 384,700 |
| MZZ | 6.66▼ | -0.10 (-1.48%) | 6.78 | 6.66 | 1,686 |
| NAKA | 0.243▼ | -0.005 (-2.02%) | 0.27 | 0.239 | 5,046,200 |
| NCNO | 15.62▼ | -0.38 (-2.38%) | 16.59 | 15.59 | 3,956,532 |
| NCRA | 0.38▼ | -0.0119 (-3.04%) | 0.4196 | 0.38 | 9,692 |
| NOM | 10.74▼ | -0.14 (-1.29%) | 10.90 | 10.61 | 11,500 |
| NOTV | 0.261▼ | -0.0215 (-7.61%) | 0.2854 | 0.2536 | 740,263 |
| NSP | 23.30▼ | -1.89 (-7.50%) | 25.13 | 23.00 | 1,245,196 |
| NTCL | 0.30▼ | -0.02 (-6.25%) | 0.356 | 0.30 | 136,900 |
| NTSK | 10.53▼ | -1.13 (-9.69%) | 11.93 | 10.37 | 3,177,000 |
| NXPL | 0.52▼ | -0.02 (-3.70%) | 0.54 | 0.48 | 107,000 |
| OCSL | 11.56▼ | -0.29 (-2.45%) | 11.915 | 11.52 | 1,118,096 |
| OKTA | 74.29▼ | -7.51 (-9.18%) | 83.53 | 73.74 | 6,074,123 |
| OKTG | 10.71▼ | -2.484 (-18.83%) | 13.40 | 10.70 | 3,500 |
| OLED | 104.07▼ | -13.05 (-11.14%) | 118.56 | 103.345 | 1,981,303 |
| OPXS | 11.84▼ | -0.47 (-3.82%) | 12.54 | 11.8001 | 29,472 |
| OTF | 11.62▼ | -0.69 (-5.61%) | 12.2099 | 11.60 | 4,191,525 |
| OWL | 10.81▼ | -0.77 (-6.65%) | 11.525 | 10.505 | 57,926,540 |
| PAYX | 91.24▼ | -1.10 (-1.19%) | 92.36 | 90.32 | 5,312,530 |
| PCR | 20.95▼ | -0.157 (-0.74%) | 20.95 | 20.95 | 200 |
| PD | 6.57▼ | -0.12 (-1.79%) | 7.096 | 6.53 | 4,951,627 |
| PDSB | 0.648▼ | -0.0098 (-1.49%) | 0.7305 | 0.64 | 1,212,272 |
| PFX | 42.20▼ | -1.805 (-4.10%) | 44.00 | 42.20 | 3,748 |
| PGY | 11.89▼ | -0.75 (-5.93%) | 12.65 | 11.84 | 4,252,637 |
| PNBK | 1.26▼ | -0.11 (-8.03%) | 1.39 | 1.25 | 310,929 |
| PNNT | 4.98▼ | -0.07 (-1.39%) | 5.09 | 4.93 | 940,600 |
| PPBT | 0.495▼ | -0.057 (-10.33%) | 0.569 | 0.459 | 267,000 |
| PPEM | 20.982▼ | -9.361 (-30.85%) | 20.982 | 18.79 | 9,400 |
| PRPL | 0.6355▼ | -0.05 (-7.29%) | 0.69 | 0.62 | 658,319 |
| PULT | 50.57▼ | -0.13 (-0.26%) | 50.65 | 50.54 | 4,400 |
| QBY | 11.439▼ | -0.612 (-5.08%) | 11.70 | 11.385 | 6,700 |
| QLYS | 92.66▼ | -10.54 (-10.21%) | 105.34 | 92.05 | 1,490,995 |
| QS | 6.88▼ | -0.29 (-4.04%) | 7.12 | 6.85 | 15,020,700 |
| QSU | 2.51▼ | -0.23 (-8.39%) | 2.67 | 2.49 | 239,900 |
| QTWO | 50.78▼ | -0.92 (-1.78%) | 52.97 | 50.48 | 842,366 |
| RDAC | 4.59▼ | -0.13 (-2.75%) | 4.99 | 4.59 | 1,800 |
| RGYY | 12.19▼ | -0.56 (-4.39%) | 12.28 | 12.045 | 8,000 |
| RPD | 6.57▼ | -0.52 (-7.33%) | 7.36 | 6.56 | 2,104,859 |
| RR | 2.61▼ | -0.17 (-6.12%) | 2.805 | 2.61 | 14,050,465 |
| RVPH | 0.247▼ | -0.0075 (-2.95%) | 0.2581 | 0.2459 | 1,669,847 |
| SCKT | 1.01▼ | -0.14 (-12.17%) | 1.11 | 1.01 | 18,500 |
| SCM | 10.50▼ | -0.33 (-3.05%) | 10.77 | 10.38 | 457,500 |
| SDHC | 16.94▼ | -0.12 (-0.70%) | 17.305 | 16.90 | 31,068 |
| SER | 1.62▼ | -0.11 (-6.36%) | 1.70 | 1.62 | 71,758 |
| SIEB | 2.20▼ | -0.14 (-5.98%) | 2.35 | 2.20 | 23,417 |
| SKIL | 5.15▼ | -0.28 (-5.16%) | 5.68 | 5.135 | 165,320 |
| SLM | 22.60▼ | -0.81 (-3.46%) | 23.67 | 22.455 | 7,440,086 |
| SLND | 1.20▼ | -0.08 (-6.25%) | 1.302 | 1.175 | 118,300 |
| SNYR | 1.46▼ | -0.12 (-7.59%) | 1.63 | 1.39 | 99,107 |
| SOAR | 0.3031▼ | -0.0265 (-8.04%) | 0.3363 | 0.292 | 873,183 |
| STEP | 50.07▼ | -3.73 (-6.93%) | 53.24 | 49.495 | 2,458,707 |
| STEX | 2.14▼ | -0.16 (-6.96%) | 2.39 | 2.11 | 1,983,700 |
| STFS | 0.078▼ | -0.023 (-22.77%) | 0.1008 | 0.02 | 30,503,890 |
| STIM | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.28 | 1,176,164 |
| SUUN | 0.8831▼ | -0.0869 (-8.96%) | 0.9672 | 0.8693 | 1,405,177 |
| SVRE | 0.63▼ | -0.063 (-9.09%) | 0.664 | 0.6007 | 60,560 |
| SXC | 6.22▼ | -0.21 (-3.27%) | 6.41 | 6.06 | 2,691,000 |
| TBI | 3.71▼ | -0.20 (-5.12%) | 3.92 | 3.685 | 492,805 |
| TCI | 45.40▼ | -0.39 (-0.85%) | 45.805 | 42.56 | 3,106 |
| TCPC | 4.61▼ | -0.11 (-2.33%) | 4.71 | 4.57 | 1,193,437 |
| TEAM | 75.98▼ | -4.28 (-5.33%) | 81.19 | 75.01 | 9,565,018 |
| TH | 6.63▼ | -0.36 (-5.15%) | 6.93 | 6.4601 | 604,541 |
| TIPT | 17.06▼ | -0.14 (-0.81%) | 17.35 | 16.77 | 227,396 |
| TIRX | 0.044▼ | -0.0076 (-14.73%) | 0.0518 | 0.0416 | 16,761,087 |
| TIVC | 0.76▼ | -0.055 (-6.75%) | 0.84 | 0.75 | 36,800 |
| TNET | 38.48▼ | -4.20 (-9.84%) | 42.45 | 38.44 | 805,135 |
| TNXP | 14.04▼ | -1.26 (-8.24%) | 15.18 | 14.04 | 722,000 |