Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBII | 25.71▼ | -0.035 (-0.14%) | 25.75 | 25.69 | 7,400 |
| IBIJ | 25.82▼ | -0.05 (-0.19%) | 25.85 | 25.816 | 4,900 |
| IBIK | 25.595▼ | -0.04 (-0.16%) | 25.62 | 25.58 | 3,300 |
| IBIL | 25.38▼ | -0.06 (-0.24%) | 25.41 | 25.352 | 32,900 |
| IIM | 12.25▼ | -0.04 (-0.33%) | 12.29 | 12.20 | 230,600 |
| IMA | 5.98▼ | -0.20 (-3.24%) | 6.21 | 5.85 | 69,042 |
| INTG | 25.10▼ | -2.30 (-8.39%) | 28.90 | 24.99 | 57,300 |
| INVZ | 1.07▼ | -0.11 (-9.32%) | 1.19 | 1.06 | 7,722,034 |
| IPST | 2.10▼ | -0.605 (-22.37%) | 2.8589 | 2.10 | 24,640 |
| ITRM | 0.3572▼ | -0.0128 (-3.46%) | 0.3693 | 0.354 | 936,913 |
| JAAA | 50.44▼ | -0.22 (-0.43%) | 50.45 | 50.43 | 5,489,318 |
| JDST | 2.43▼ | -0.21 (-7.95%) | 2.4992 | 2.36 | 34,032,714 |
| JDZG | 0.995▼ | -0.115 (-10.36%) | 1.17 | 0.995 | 37,461 |
| JFBR | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.00 | 215,200 |
| JIII | 50.315▼ | -0.70 (-1.37%) | 50.45 | 50.31 | 3,600 |
| JLQD | 41.905▼ | -0.205 (-0.49%) | 41.905 | 41.89 | 598 |
| JRSH | 2.89▼ | -0.03 (-1.03%) | 3.01 | 2.87 | 105,781 |
| KBAB | 15.243▼ | -8.246 (-35.11%) | 15.38 | 14.94 | 20,800 |
| KCAI | 30.27▼ | -10.53 (-25.81%) | 30.27 | 30.265 | 600 |
| KGEI | 3.70▼ | -0.10 (-2.63%) | 3.87 | 3.69 | 125,300 |
| KMB | 99.78▼ | -0.87 (-0.86%) | 100.59 | 99.60 | 4,773,500 |
| KMLI | 13.613▼ | -1.496 (-9.90%) | 13.93 | 13.20 | 35,700 |
| KMLM | 25.99▼ | -1.08 (-3.99%) | 26.04 | 25.90 | 153,246 |
| KNDI | 0.8473▼ | -0.0309 (-3.52%) | 0.8935 | 0.84 | 332,021 |
| KPDD | 11.237▼ | -6.223 (-35.64%) | 11.51 | 11.10 | 134,500 |
| KSPY | 27.54▼ | -1.61 (-5.52%) | 27.54 | 27.43 | 154,200 |
| KURE | 17.70▼ | -0.91 (-4.89%) | 17.89 | 17.675 | 24,200 |
| KVLE | 25.751▼ | -1.734 (-6.31%) | 25.76 | 25.68 | 2,000 |
| KWEB | 34.76▼ | -1.74 (-4.77%) | 34.866 | 34.55 | 21,330,500 |
| LABD | 19.39▼ | -1.43 (-6.87%) | 20.86 | 19.09 | 3,318,924 |
| LBGJ | 0.5891▼ | -0.0414 (-6.57%) | 0.63 | 0.57 | 114,995 |
| LDI | 2.15▼ | -0.10 (-4.44%) | 2.32 | 2.105 | 7,400,460 |
| LFMD | 3.20▼ | -0.03 (-0.93%) | 3.30 | 3.18 | 1,181,336 |
| LGCL | 1.99▼ | -0.16 (-7.44%) | 2.20 | 1.88 | 47,373 |
| LHSW | 0.597▼ | -0.017 (-2.77%) | 0.63 | 0.569 | 42,300 |
| LILA | 7.64▼ | -0.34 (-4.26%) | 8.03 | 7.595 | 382,238 |
| LILAK | 7.72▼ | -0.31 (-3.86%) | 8.36 | 7.67 | 900,453 |
| LIQT | 1.70▼ | -0.13 (-7.10%) | 1.815 | 1.70 | 42,949 |
| LMFA | 0.527▼ | -0.059 (-10.07%) | 0.6117 | 0.5236 | 560,264 |
| LQIG | 95.574▼ | -0.031 (-0.03%) | 95.669 | 95.52 | 2,100 |
| LRHC | 0.735▼ | -0.027 (-3.54%) | 0.82 | 0.735 | 106,700 |
| LW | 42.80▼ | -1.14 (-2.59%) | 44.58 | 42.45 | 7,475,928 |
| MBI | 7.11▼ | -0.12 (-1.66%) | 7.30 | 7.09 | 407,962 |
| MDCX | 1.56▼ | -0.13 (-7.69%) | 1.74 | 1.55 | 467,700 |
| MDIA | 0.6329▼ | -0.0046 (-0.72%) | 0.6501 | 0.616 | 14,651 |
| MDRR | 11.80▼ | -1.20 (-9.23%) | 12.50 | 11.80 | 3,134 |
| MKTW | 14.32▼ | -0.91 (-5.98%) | 15.431 | 14.20 | 15,400 |
| MMM | 160.00▼ | -1.96 (-1.21%) | 162.6399 | 159.07 | 2,280,664 |
| MNBD | 25.83▼ | -0.093 (-0.36%) | 25.91 | 25.83 | 18,800 |
| MNOV | 1.39▼ | -0.04 (-2.80%) | 1.435 | 1.39 | 77,988 |
| MPA | 11.05▼ | -0.13 (-1.16%) | 11.13 | 11.03 | 87,100 |
| MPC | 164.77▼ | -3.55 (-2.11%) | 170.79 | 164.64 | 1,980,300 |
| MSPR | 0.0721▼ | -0.1279 (-63.95%) | 0.1446 | 0.059 | 2,114,143 |
| MTR | 4.15▼ | -0.25 (-5.68%) | 4.40 | 4.04 | 29,800 |
| MUD | 6.07▼ | -0.26 (-4.11%) | 6.28 | 6.0676 | 4,112,130 |
| MYMI | 24.515▼ | -0.095 (-0.39%) | 24.62 | 24.51 | 8,815 |
| NAN | 11.22▼ | -0.03 (-0.27%) | 11.34 | 11.21 | 132,400 |
| NBB | 15.75▼ | -0.07 (-0.44%) | 15.80 | 15.67 | 95,400 |
| NCDL | 13.84▼ | -0.23 (-1.63%) | 14.18 | 13.71 | 302,255 |
| NISN | 1.43▼ | -0.33 (-18.75%) | 1.68 | 1.39 | 299,928 |
| NITO | 2.28▼ | -0.29 (-11.28%) | 2.58 | 2.08 | 95,358 |
| NKE | 57.22▼ | -1.49 (-2.54%) | 59.08 | 57.14 | 38,600,700 |
| NMT | 11.41▼ | -0.14 (-1.21%) | 11.53 | 11.11 | 164,800 |
| NMZ | 10.19▼ | -0.09 (-0.88%) | 10.29 | 10.16 | 1,326,500 |
| NPWR | 2.21▼ | -0.11 (-4.74%) | 2.36 | 2.21 | 819,554 |
| NQP | 11.91▼ | -0.04 (-0.33%) | 12.02 | 11.86 | 206,300 |
| NUAG | 21.155▼ | -0.03 (-0.14%) | 21.1764 | 21.155 | 11,824 |
| NXL | 0.7702▼ | -0.0618 (-7.43%) | 0.83 | 0.7702 | 351,476 |
| NXP | 14.10▼ | -0.04 (-0.28%) | 14.16 | 14.09 | 279,000 |
| OFS | 4.55▼ | -0.06 (-1.30%) | 4.61 | 4.50 | 228,365 |
| ONCO | 1.605▼ | -0.165 (-9.32%) | 1.79 | 1.535 | 99,000 |
| ORBS | 2.15▼ | -0.15 (-6.52%) | 2.39 | 2.13 | 2,374,091 |
| ORGN | 0.2474▼ | -0.0251 (-9.21%) | 0.285 | 0.2406 | 4,298,389 |
| OXSQ | 1.73▼ | -0.03 (-1.70%) | 1.77 | 1.715 | 1,158,871 |
| PACH | 10.06▼ | -0.01 (-0.10%) | 10.0765 | 10.06 | 436 |
| PARR | 36.25▼ | -1.52 (-4.02%) | 39.0299 | 36.13 | 1,128,534 |
| PBM | 0.908▼ | -0.092 (-9.20%) | 0.9959 | 0.8523 | 1,428,244 |
| PBR.A | 11.14▼ | -0.04 (-0.36%) | 11.31 | 11.13 | 6,526,600 |
| PCLO | 24.92▼ | -0.135 (-0.54%) | 24.95 | 24.92 | 14,000 |
| PDBA | 33.9469▼ | -0.9131 (-2.62%) | 34.01 | 33.88 | 63,270 |
| PDBC | 13.27▼ | -0.35 (-2.57%) | 13.27 | 13.23 | 3,817,747 |
| PDCC | 14.725▼ | -0.425 (-2.81%) | 15.10 | 14.725 | 6,469 |
| PFAI | 2.17▼ | -0.06 (-2.69%) | 2.23 | 2.08 | 8,700 |
| PFSA | 0.087▼ | -0.031 (-26.27%) | 0.108 | 0.082 | 18,233,300 |
| PIII | 3.61▼ | -0.51 (-12.38%) | 4.09 | 3.50 | 25,309 |
| PIN | 24.34▼ | -1.80 (-6.89%) | 24.4742 | 24.28 | 60,997 |
| PLCE | 4.04▼ | -0.31 (-7.13%) | 4.35 | 4.04 | 1,536,239 |
| PPCB | 0.6509▼ | -0.0601 (-8.45%) | 0.74 | 0.64 | 189,500 |
| PRHI | 0.8459▼ | -0.0376 (-4.26%) | 0.8572 | 0.78 | 49,790 |
| PRT | 3.65▼ | -0.18 (-4.70%) | 3.87 | 3.65 | 82,406 |
| PSR | 89.9569▼ | -0.2468 (-0.27%) | 89.9701 | 89.41 | 2,146 |
| PTHL | 0.4423▼ | -0.0547 (-11.01%) | 0.4892 | 0.4315 | 131,343 |
| PVH | 69.40▼ | -1.20 (-1.70%) | 71.13 | 68.655 | 655,838 |
| PXE | 27.85▼ | -0.09 (-0.32%) | 28.325 | 27.85 | 11,656 |
| PYXS | 1.19▼ | -0.085 (-6.67%) | 1.39 | 1.16 | 3,153,015 |
| RAND | 12.00▼ | -1.50 (-11.11%) | 13.645 | 11.77 | 25,376 |
| RCS | 6.22▼ | -0.40 (-6.04%) | 6.69 | 6.00 | 794,500 |
| RFCI | 22.57▼ | -0.085 (-0.38%) | 22.64 | 22.57 | 19,514 |
| RFIX | 37.77▼ | -0.03 (-0.08%) | 38.196 | 37.77 | 266,900 |
| ROMA | 2.15▼ | -0.07 (-3.15%) | 2.40 | 2.15 | 14,312 |