Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKCI | 50.31▼ | -0.415 (-0.82%) | 50.44 | 50.106 | 4,500 |
| BLDR | 98.60▼ | -0.82 (-0.82%) | 99.88 | 97.515 | 2,310,344 |
| BLFY | 7.80▼ | -0.02 (-0.26%) | 7.9299 | 7.78 | 46,804 |
| BLMZ | 0.129▼ | -0.012 (-8.51%) | 0.1486 | 0.1175 | 5,418,332 |
| BLNE | 1.58▼ | -0.11 (-6.51%) | 1.73 | 1.54 | 1,877,000 |
| BMBL | 3.51▼ | -0.06 (-1.68%) | 3.645 | 3.42 | 3,566,240 |
| BMRA | 2.25▼ | -0.04 (-1.75%) | 2.3338 | 2.1619 | 15,955 |
| BNDD | 98.8896▼ | -0.5674 (-0.57%) | 99.28 | 98.8575 | 6,429 |
| BOBP | 25.8479▼ | -0.0402 (-0.16%) | 25.8479 | 25.8479 | 33 |
| BOEG | 11.8898▼ | -0.2829 (-2.32%) | 12.045 | 11.7758 | 5,332 |
| BOEU | 30.3443▼ | -0.7278 (-2.34%) | 30.80 | 29.7409 | 29,700 |
| BON | 1.61▼ | -0.15 (-8.52%) | 1.7832 | 1.61 | 69,869 |
| BOTT | 36.3082▼ | -0.3344 (-0.91%) | 36.7099 | 35.99 | 3,200 |
| BOTZ | 33.70▼ | -0.62 (-1.81%) | 33.95 | 33.41 | 1,866,079 |
| BOUT | 35.8038▼ | -0.1907 (-0.53%) | 35.8038 | 35.8038 | 177 |
| BOX | 29.63▼ | -1.12 (-3.64%) | 30.775 | 29.20 | 3,094,651 |
| BOXL | 0.8739▼ | -0.0461 (-5.01%) | 0.98 | 0.8457 | 465,966 |
| BPAY | 27.631▼ | -0.239 (-0.86%) | 27.79 | 27.59 | 4,800 |
| BQ | 1.92▼ | -0.18 (-8.57%) | 2.02 | 1.8701 | 293,542 |
| BRCB | 20.73▼ | -0.41 (-1.94%) | 21.875 | 20.65 | 198,784 |
| BRNS | 0.7131▼ | -0.0563 (-7.32%) | 0.79 | 0.71 | 153,988 |
| BST | 38.80▼ | -0.46 (-1.17%) | 39.20 | 38.60 | 178,900 |
| BSTZ | 20.95▼ | -0.37 (-1.74%) | 21.32 | 20.86 | 241,400 |
| BTM | 1.84▼ | -0.06 (-3.16%) | 1.95 | 1.815 | 1,227,691 |
| BTT | 22.32▼ | -0.11 (-0.49%) | 22.43 | 22.26 | 179,400 |
| BTX | 6.38▼ | -0.10 (-1.54%) | 6.51 | 6.26 | 1,570,800 |
| BUG | 31.78▼ | -0.17 (-0.53%) | 32.0393 | 31.47 | 271,409 |
| BULD | 24.9626▼ | -0.2624 (-1.04%) | 25.00 | 24.9626 | 175 |
| BURU | 0.2039▼ | -0.0117 (-5.43%) | 0.212 | 0.1969 | 33,997,095 |
| BX | 136.53▼ | -1.89 (-1.37%) | 138.8728 | 135.875 | 5,751,098 |
| CABO | 104.46▼ | -2.56 (-2.39%) | 108.765 | 101.68 | 148,402 |
| CAE | 25.73▼ | -0.14 (-0.54%) | 26.06 | 25.52 | 499,900 |
| CAL | 9.67▼ | -0.26 (-2.62%) | 9.82 | 9.54 | 687,562 |
| CALX | 55.34▼ | -1.80 (-3.15%) | 57.25 | 54.51 | 950,301 |
| CAML | 37.41▼ | -0.36 (-0.95%) | 37.64 | 37.32 | 32,220 |
| CAMT | 94.76▼ | -1.12 (-1.17%) | 96.55 | 92.00 | 447,297 |
| CAMX | 30.5113▼ | -0.0237 (-0.08%) | 30.5113 | 30.5113 | 18 |
| CAPS | 0.9001▼ | -0.1799 (-16.66%) | 1.03 | 0.801 | 1,279,608 |
| CARK | 42.628▼ | -0.521 (-1.21%) | 42.628 | 42.628 | 200 |
| CARR | 52.01▼ | -1.12 (-2.11%) | 53.25 | 51.9536 | 6,507,167 |
| CBRL | 27.31▼ | -0.18 (-0.65%) | 29.03 | 27.24 | 2,728,399 |
| CBU | 53.67▼ | -1.01 (-1.85%) | 56.025 | 53.46 | 335,957 |
| CCD | 20.41▼ | -0.13 (-0.63%) | 20.575 | 20.14 | 98,400 |
| CCEF | 28.35▼ | -0.1402 (-0.49%) | 28.46 | 28.2395 | 11,931 |
| CCIF | 4.78▼ | -0.12 (-2.45%) | 4.90 | 4.76 | 222,455 |
| CCSI | 21.65▼ | -0.34 (-1.55%) | 22.0983 | 21.46 | 140,289 |
| CDIO | 2.73▼ | -0.26 (-8.70%) | 3.1519 | 2.68 | 50,641 |
| CDNS | 303.21▼ | -8.08 (-2.60%) | 310.3376 | 302.14 | 2,026,049 |
| CEVA | 20.16▼ | -3.42 (-14.50%) | 22.06 | 20.09 | 1,858,346 |
| CGGG | 27.49▼ | -0.235 (-0.85%) | 27.6348 | 27.27 | 97,566 |
| CGGO | 33.52▼ | -0.36 (-1.06%) | 33.6957 | 33.22 | 1,358,103 |
| CGHY | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.1972 | 332 |
| CGRO | 28.0796▼ | -0.2664 (-0.94%) | 28.11 | 28.005 | 655 |
| CGW | 62.24▼ | -0.59 (-0.94%) | 62.62 | 62.2224 | 46,130 |
| CGXU | 29.26▼ | -0.43 (-1.45%) | 29.3999 | 29.06 | 790,624 |
| CHH | 90.92▼ | -1.16 (-1.26%) | 91.825 | 89.14 | 537,801 |
| CHNR | 3.63▼ | -0.01 (-0.27%) | 3.65 | 3.55 | 4,461 |
| CHPY | 53.75▼ | -1.11 (-2.02%) | 54.52 | 53.1497 | 103,809 |
| CIGI | 136.86▼ | -2.39 (-1.72%) | 139.64 | 136.76 | 182,535 |
| CIIT | 0.416▼ | -0.13 (-23.81%) | 0.52 | 0.40 | 292,921 |
| CJMB | 3.12▼ | -0.62 (-16.58%) | 3.78 | 3.11 | 25,245 |
| CLOD | 32.8923▼ | -0.2759 (-0.83%) | 32.9801 | 32.8923 | 454 |
| CLSD | 3.07▼ | -0.27 (-8.08%) | 3.4352 | 3.05 | 31,349 |
| CLX | 100.14▼ | -1.07 (-1.06%) | 101.25 | 99.63 | 2,859,362 |
| CMCM | 6.37▼ | -0.20 (-3.04%) | 6.70 | 6.21 | 38,100 |
| CMCO | 14.26▼ | -0.19 (-1.31%) | 14.4662 | 14.11 | 230,877 |
| CMND | 0.2164▼ | -0.0605 (-21.85%) | 0.3975 | 0.20 | 87,002,723 |
| CMTG | 2.88▼ | -0.04 (-1.37%) | 3.04 | 2.84 | 625,927 |
| CNBS | 19.32▼ | -0.784 (-3.90%) | 19.8153 | 19.13 | 4,149 |
| CNEY | 1.56▼ | -0.03 (-1.89%) | 1.63 | 1.56 | 9,119 |
| CNS | 59.24▼ | -0.44 (-0.74%) | 60.30 | 59.13 | 456,643 |
| CNXC | 32.50▼ | -1.00 (-2.99%) | 33.89 | 32.40 | 1,258,467 |
| COST | 895.08▼ | -17.51 (-1.92%) | 918.91 | 894.17 | 2,927,360 |
| COTY | 3.31▼ | -0.04 (-1.19%) | 3.36 | 3.28 | 6,639,177 |
| COWG | 33.87▼ | -0.24 (-0.70%) | 34.1635 | 33.61 | 683,817 |
| CPNG | 27.64▼ | -0.17 (-0.61%) | 28.00 | 27.385 | 8,303,900 |
| CPOP | 0.4329▼ | -0.0991 (-18.63%) | 0.4905 | 0.3888 | 2,068,095 |
| CRAI | 171.71▼ | -1.07 (-0.62%) | 176.315 | 169.81 | 81,411 |
| CREV | 1.85▼ | -0.81 (-30.45%) | 2.56 | 1.75 | 145,371 |
| CRGO | 2.95▼ | -0.33 (-10.06%) | 3.36 | 2.90 | 156,283 |
| CRM | 233.50▼ | -3.53 (-1.49%) | 237.79 | 230.27 | 8,011,048 |
| CRMG | 10.88▼ | -0.36 (-3.20%) | 11.276 | 10.6001 | 96,617 |
| CSAI | 1.08▼ | -0.20 (-15.62%) | 1.30 | 1.04 | 2,108,300 |
| CTOS | 5.45▼ | -0.20 (-3.54%) | 5.655 | 5.44 | 619,077 |
| CVGW | 19.03▼ | -0.71 (-3.60%) | 19.93 | 18.97 | 603,504 |
| CVLG | 18.50▼ | -0.13 (-0.70%) | 18.75 | 18.47 | 175,041 |
| CWEB | 45.70▼ | -0.19 (-0.41%) | 46.04 | 44.145 | 315,025 |
| CXT | 55.84▼ | -0.75 (-1.33%) | 56.6325 | 55.67 | 369,224 |
| CZAR | 31.4449▼ | -0.0864 (-0.27%) | 31.4449 | 31.4449 | 5 |
| DAIC | 1.82▼ | -0.3196 (-14.94%) | 2.1485 | 1.78 | 74,472 |
| DAIO | 2.49▼ | -0.16 (-6.04%) | 2.6506 | 2.49 | 74,843 |
| DALI | 27.233▼ | -0.084 (-0.31%) | 27.233 | 27.20 | 500 |
| DAVA | 6.22▼ | -0.11 (-1.74%) | 6.32 | 6.1635 | 909,473 |
| DAX | 42.67▼ | -0.54 (-1.25%) | 42.89 | 42.56 | 116,885 |
| DCBO | 20.62▼ | -0.60 (-2.83%) | 21.66 | 20.59 | 65,950 |
| DCGO | 0.93▼ | -0.0328 (-3.41%) | 0.9694 | 0.9205 | 809,815 |
| DEVS | 1.49▼ | -0.23 (-13.37%) | 1.70 | 1.48 | 59,857 |
| DFCF | 42.58▼ | -0.15 (-0.35%) | 42.65 | 42.545 | 1,070,900 |
| DFE | 67.0581▼ | -0.3223 (-0.48%) | 67.22 | 66.9932 | 11,727 |
| DFGP | 54.625▼ | -0.43 (-0.78%) | 54.67 | 54.57 | 200,600 |