Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKV | 20.36▼ | -0.35 (-1.69%) | 21.585 | 20.30 | 2,574,844 |
| BLDP | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.45 | 1,948,681 |
| BLNK | 0.3816▼ | -0.0136 (-3.44%) | 0.40 | 0.3771 | 1,563,838 |
| BLOX | 11.17▼ | -0.26 (-2.27%) | 11.43 | 11.16 | 202,300 |
| BLW | 11.40▼ | -0.10 (-0.87%) | 11.49 | 11.36 | 188,894 |
| BLZE | 8.34▼ | -0.27 (-3.14%) | 8.76 | 8.315 | 1,558,448 |
| BMM | 3.89▼ | -0.05 (-1.27%) | 3.99 | 3.84 | 185,124 |
| BNGO | 1.13▼ | -0.05 (-4.24%) | 1.18 | 1.10 | 250,900 |
| BOBP | 28.471▼ | -0.094 (-0.33%) | 28.471 | 28.35 | 1,500 |
| BOE | 11.27▼ | -0.13 (-1.14%) | 11.408 | 11.2223 | 139,661 |
| BOIL | 17.50▼ | -0.58 (-3.21%) | 17.62 | 17.235 | 7,545,355 |
| BPRO | 18.932▼ | -0.236 (-1.23%) | 18.932 | 18.932 | 200 |
| BQ | 0.5021▼ | -0.0488 (-8.86%) | 0.545 | 0.46 | 102,945 |
| BRAI | 3.55▼ | -0.32 (-8.27%) | 4.40 | 3.48 | 225,819 |
| BRCE | 29.77▼ | -0.17 (-0.57%) | 29.89 | 29.76 | 1,866 |
| BRES | 25.6815▼ | -0.1569 (-0.61%) | 25.73 | 25.62 | 2,732 |
| BRNY | 56.063▼ | -0.308 (-0.55%) | 56.16 | 55.91 | 21,200 |
| BRUN | 7.225▼ | -0.255 (-3.41%) | 7.6065 | 7.16 | 2,581,583 |
| BSL | 12.74▼ | -0.12 (-0.93%) | 12.78 | 12.72 | 33,227 |
| BST | 46.51▼ | -0.36 (-0.77%) | 47.442 | 46.2501 | 56,272 |
| BSTZ | 26.70▼ | -0.16 (-0.60%) | 27.06 | 26.58 | 129,187 |
| BTBT | 0.8448▼ | -0.0621 (-6.85%) | 0.9369 | 0.8448 | 20,777,046 |
| BTDL | 5.34▼ | -0.49 (-8.40%) | 5.81 | 5.10 | 186,800 |
| BTDR | 6.96▼ | -0.32 (-4.40%) | 7.28 | 6.785 | 14,406,075 |
| BTG | 4.78▼ | -0.09 (-1.85%) | 4.91 | 4.69 | 24,851,200 |
| BTGD | 24.798▼ | -0.245 (-0.98%) | 25.15 | 24.75 | 10,600 |
| BUFI | 42.04▼ | -0.14 (-0.33%) | 42.10 | 42.00 | 5,047 |
| BVN | 27.92▼ | -0.57 (-2.00%) | 28.45 | 27.36 | 879,513 |
| BWAY | 11.25▼ | -0.19 (-1.66%) | 11.40 | 11.09 | 52,460 |
| BWEN | 2.90▼ | -0.05 (-1.69%) | 3.04 | 2.89 | 335,915 |
| CABO | 4.83▼ | -0.78 (-13.90%) | 5.39 | 4.78 | 765,918 |
| CANQ | 29.0547▼ | -0.0803 (-0.28%) | 29.0547 | 28.961 | 1,022 |
| CAT | 687.00▼ | -17.05 (-2.42%) | 696.05 | 681.23 | 3,019,324 |
| CATX | 1.61▼ | -0.65 (-28.76%) | 2.40 | 1.58 | 5,562,009 |
| CBAT | 0.82▼ | -0.0323 (-3.79%) | 0.87 | 0.80 | 111,700 |
| CBRE | 123.30▼ | -7.94 (-6.05%) | 130.9998 | 123.04 | 4,564,542 |
| CCEF | 28.14▼ | -0.048 (-0.17%) | 28.17 | 28.135 | 1,500 |
| CDE | 13.45▼ | -0.43 (-3.10%) | 13.765 | 13.155 | 39,201,185 |
| CEF | 38.66▼ | -0.26 (-0.67%) | 38.84 | 38.24 | 820,345 |
| CELU | 0.9777▼ | -0.0723 (-6.89%) | 1.1422 | 0.9109 | 145,347 |
| CENX | 31.42▼ | -1.23 (-3.77%) | 32.49 | 31.25 | 2,673,584 |
| CEPL | 2.64▼ | -0.06 (-2.22%) | 2.81 | 2.57 | 451,072 |
| CGGE | 33.82▼ | -0.20 (-0.59%) | 33.935 | 33.70 | 491,700 |
| CGGG | 27.2093▼ | -0.1707 (-0.62%) | 27.4282 | 27.16 | 12,924 |
| CGIE | 35.81▼ | -0.32 (-0.89%) | 35.88 | 35.60 | 388,000 |
| CGXU | 31.74▼ | -0.16 (-0.50%) | 31.836 | 31.57 | 846,900 |
| CHOW | 0.2063▼ | -0.0096 (-4.45%) | 0.2198 | 0.2011 | 514,842 |
| CIFG | 0.814▼ | -0.0661 (-7.51%) | 0.94 | 0.81 | 1,870,000 |
| CIFR | 7.94▼ | -0.38 (-4.57%) | 8.515 | 7.90 | 30,083,176 |
| CII | 23.18▼ | -0.20 (-0.86%) | 23.315 | 23.10 | 63,768 |
| CIRC | 0.2838▼ | -0.0051 (-1.77%) | 0.2868 | 0.2511 | 863,120 |
| CLCG | 27.614▼ | -0.202 (-0.73%) | 27.829 | 27.614 | 787 |
| CLIK | 0.88▼ | -0.41 (-31.78%) | 1.335 | 0.819 | 13,103,000 |
| CLM | 6.01▼ | -0.09 (-1.48%) | 6.09 | 5.98 | 2,613,172 |
| CLOZ | 25.86▼ | -0.06 (-0.23%) | 26.03 | 25.66 | 3,026,300 |
| CLS | 260.01▼ | -9.00 (-3.35%) | 268.00 | 253.71 | 3,142,470 |
| CLSK | 7.88▼ | -0.27 (-3.31%) | 8.32 | 7.82 | 17,010,007 |
| CLUB | 24.9715▼ | -0.0622 (-0.25%) | 24.9715 | 24.9715 | 6 |
| CMCL | 21.26▼ | -0.60 (-2.74%) | 21.86 | 21.12 | 168,424 |
| CMCO | 13.52▼ | -0.24 (-1.74%) | 13.7421 | 13.2106 | 366,721 |
| CMG | 27.52▼ | -0.62 (-2.20%) | 28.04 | 27.31 | 18,658,307 |
| CMPX | 0.761▼ | -0.0405 (-5.05%) | 0.8069 | 0.7501 | 2,128,369 |
| CNET | 1.07▼ | -0.03 (-2.73%) | 1.18 | 1.02 | 16,700 |
| CNL | 10.37▼ | -0.14 (-1.33%) | 10.605 | 10.10 | 154,000 |
| CODX | 0.5455▼ | -0.0245 (-4.30%) | 0.5723 | 0.525 | 283,788 |
| COIA | 6.47▼ | -0.39 (-5.69%) | 6.80 | 6.45 | 7,400 |
| COIG | 4.219▼ | -0.241 (-5.40%) | 4.46 | 4.175 | 70,400 |
| CONL | 4.32▼ | -0.26 (-5.68%) | 4.605 | 4.26 | 12,868,713 |
| CONX | 5.26▼ | -0.30 (-5.40%) | 5.585 | 5.19 | 92,200 |
| CONY | 17.36▼ | -0.46 (-2.58%) | 17.899 | 17.28 | 377,600 |
| COOL | 18.0948▼ | -0.0052 (-0.03%) | 18.0948 | 18.0948 | 120 |
| COOT | 0.38▼ | -0.038 (-9.09%) | 0.426 | 0.38 | 29,206 |
| CORT | 85.86▼ | -21.64 (-20.13%) | 106.0925 | 84.13 | 3,098,611 |
| COYA | 3.94▼ | -0.20 (-4.83%) | 4.245 | 3.935 | 188,644 |
| COYY | 13.3352▼ | -0.3364 (-2.46%) | 13.5199 | 13.311 | 20,264 |
| CPZ | 12.28▼ | -0.26 (-2.07%) | 12.66 | 12.28 | 155,521 |
| CR | 182.89▼ | -6.16 (-3.26%) | 186.62 | 181.061 | 706,641 |
| CRBN | 251.98▼ | -0.85 (-0.34%) | 252.17 | 251.35 | 4,200 |
| CRDO | 147.29▼ | -15.48 (-9.51%) | 155.79 | 142.89 | 12,597,180 |
| CRE | 2.47▼ | -0.10 (-3.89%) | 2.60 | 2.47 | 43,400 |
| CRF | 5.78▼ | -0.10 (-1.70%) | 5.87 | 5.78 | 1,573,639 |
| CRWG | 6.41▼ | -0.34 (-5.04%) | 6.86 | 6.365 | 9,901,144 |
| CSPI | 7.32▼ | -0.05 (-0.68%) | 7.40 | 7.31 | 14,000 |
| CSTM | 23.22▼ | -0.77 (-3.21%) | 23.86 | 23.12 | 1,502,423 |
| CTEC | 49.7702▼ | -0.6968 (-1.38%) | 49.83 | 49.59 | 1,228 |
| CTM | 0.54▼ | -0.024 (-4.26%) | 0.563 | 0.50 | 531,400 |
| CTNT | 2.24▼ | -0.10 (-4.27%) | 2.32 | 2.205 | 26,600 |
| CTOR | 0.5795▼ | -0.12 (-17.16%) | 0.72 | 0.51 | 70,533 |
| CTS | 53.06▼ | -0.47 (-0.88%) | 53.76 | 52.6357 | 346,708 |
| CURV | 2.05▼ | -0.10 (-4.65%) | 2.12 | 2.00 | 138,037 |
| CVIE | 80.243▼ | -0.238 (-0.30%) | 80.44 | 79.88 | 11,900 |
| CW | 464.94▼ | -9.34 (-1.97%) | 472.00 | 453.425 | 626,216 |
| CWY | 13.13▼ | -0.29 (-2.16%) | 13.24 | 13.13 | 4,900 |
| CXRN | 15.86▼ | -0.275 (-1.70%) | 16.07 | 15.82 | 9,000 |
| CYAB | 0.137▼ | -0.0061 (-4.26%) | 0.144 | 0.1333 | 714,251 |
| CYD | 23.23▼ | -0.66 (-2.76%) | 24.10 | 23.1058 | 246,140 |
| DADS | 18.455▼ | -0.04 (-0.22%) | 18.455 | 18.455 | 100 |
| DALI | 26.9681▼ | -0.1194 (-0.44%) | 27.04 | 26.80 | 1,395 |
| DAPP | 15.01▼ | -0.38 (-2.47%) | 15.55 | 14.97 | 254,500 |
| DB | 31.20▼ | -0.28 (-0.89%) | 31.36 | 30.76 | 1,974,995 |