Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZTD | 29.0947▼ | -0.7213 (-2.42%) | 29.489 | 29.0947 | 417 |
| BA | 204.76▼ | -9.34 (-4.36%) | 212.6082 | 204.30 | 10,757,403 |
| BAFE | 25.4667▼ | -0.5708 (-2.19%) | 25.86 | 25.4667 | 101,762 |
| BAM | 43.14▼ | -1.53 (-3.43%) | 44.24 | 42.885 | 5,295,334 |
| BASV | 26.4453▼ | -0.5865 (-2.17%) | 26.89 | 26.4453 | 9,229 |
| BBAG | 46.126▼ | -0.184 (-0.40%) | 46.2482 | 46.09 | 17,333 |
| BBBI | 51.42▼ | -0.30 (-0.58%) | 51.66 | 51.4035 | 19,576 |
| BBBL | 47.2477▼ | -0.3344 (-0.70%) | 47.2477 | 47.2477 | 102 |
| BBBS | 51.08▼ | -0.185 (-0.36%) | 51.205 | 51.07 | 34,211 |
| BBBY | 4.60▼ | -0.27 (-5.54%) | 4.80 | 4.58 | 2,510,396 |
| BBCB | 45.1394▼ | -0.2516 (-0.55%) | 45.285 | 45.1394 | 2,537 |
| BBDO | 3.17▼ | -0.24 (-7.04%) | 3.28 | 3.135 | 170,121 |
| BBH | 187.0241▼ | -5.0137 (-2.61%) | 189.7699 | 187.0241 | 4,620 |
| BBN | 16.05▼ | -0.12 (-0.74%) | 16.15 | 16.04 | 182,668 |
| BBOT | 9.13▼ | -0.86 (-8.61%) | 10.015 | 9.12 | 215,828 |
| BBSC | 74.355▼ | -1.669 (-2.20%) | 74.90 | 74.33 | 3,334 |
| BBUC | 30.97▼ | -1.78 (-5.44%) | 32.98 | 30.815 | 189,051 |
| BBWI | 18.78▼ | -1.27 (-6.33%) | 19.91 | 18.75 | 5,243,695 |
| BCC | 69.62▼ | -2.28 (-3.17%) | 71.20 | 69.53 | 416,200 |
| BCGD | 24.125▼ | -0.49 (-1.99%) | 24.26 | 24.125 | 5,209 |
| BCIC | 8.53▼ | -0.43 (-4.80%) | 9.02 | 8.53 | 230,061 |
| BCO | 107.30▼ | -2.40 (-2.19%) | 109.66 | 107.16 | 294,007 |
| BCPL | 24.86▼ | -0.09 (-0.36%) | 24.90 | 24.80 | 27,226 |
| BCS | 20.89▼ | -1.31 (-5.90%) | 21.335 | 20.705 | 13,153,822 |
| BCSM | 22.20▼ | -0.67 (-2.93%) | 22.65 | 22.20 | 3,089 |
| BDBT | 25.33▼ | -0.09 (-0.35%) | 25.39 | 25.30 | 21,776 |
| BDJ | 8.90▼ | -0.16 (-1.77%) | 9.03 | 8.90 | 617,401 |
| BDRX | 0.8669▼ | -0.0471 (-5.15%) | 0.92 | 0.8118 | 75,666 |
| BDX | 159.63▼ | -3.54 (-2.17%) | 163.14 | 158.20 | 2,378,029 |
| BEDY | 26.5987▼ | -0.4208 (-1.56%) | 26.86 | 26.58 | 20,198 |
| BEEP | 2.475▼ | -0.055 (-2.17%) | 2.52 | 2.34 | 30,280 |
| BEEZ | 32.5023▼ | -0.6366 (-1.92%) | 32.5023 | 32.5023 | 105 |
| BEN | 23.77▼ | -1.20 (-4.81%) | 24.44 | 23.735 | 3,727,603 |
| BF.A | 23.58▼ | -1.09 (-4.42%) | 24.53 | 23.54 | 337,533 |
| BF.B | 23.07▼ | -1.15 (-4.75%) | 24.04 | 23.06 | 5,601,525 |
| BGDV | 27.9371▼ | -0.4182 (-1.47%) | 28.15 | 27.9371 | 12,782 |
| BGRN | 47.436▼ | -0.1798 (-0.38%) | 47.55 | 47.3901 | 18,304 |
| BGSI | 153.96▼ | -7.56 (-4.68%) | 160.08 | 152.78 | 27,252 |
| BHC | 5.05▼ | -0.38 (-7.00%) | 5.3605 | 5.03 | 2,437,375 |
| BHK | 9.21▼ | -0.03 (-0.32%) | 9.2198 | 9.17 | 318,378 |
| BINC | 52.14▼ | -0.27 (-0.52%) | 52.22 | 52.08 | 18,157,761 |
| BIRK | 36.13▼ | -0.57 (-1.55%) | 37.09 | 35.70 | 2,780,573 |
| BIT | 12.73▼ | -0.12 (-0.93%) | 12.86 | 12.72 | 301,538 |
| BIV | 77.26▼ | -0.34 (-0.44%) | 77.5099 | 77.16 | 2,523,861 |
| BJRI | 33.73▼ | -1.59 (-4.50%) | 34.97 | 33.68 | 530,595 |
| BKAG | 42.17▼ | -0.117 (-0.28%) | 42.2389 | 42.1001 | 72,884 |
| BKFI | 24.0066▼ | -0.1534 (-0.63%) | 24.10 | 24.0062 | 17,606 |
| BKHY | 47.214▼ | -0.3462 (-0.73%) | 47.54 | 47.214 | 49,592 |
| BKMI | 26.375▼ | -0.08 (-0.30%) | 26.44 | 26.37 | 61,749 |
| BKUI | 49.6933▼ | -0.0417 (-0.08%) | 49.725 | 49.67 | 20,311 |
| BLCV | 36.42▼ | -0.5147 (-1.39%) | 36.82 | 36.42 | 218,092 |
| BLD | 364.83▼ | -15.13 (-3.98%) | 379.37 | 362.95 | 444,446 |
| BLDR | 86.60▼ | -4.51 (-4.95%) | 91.07 | 86.22 | 3,264,242 |
| BLFS | 18.15▼ | -0.86 (-4.52%) | 18.85 | 17.98 | 524,193 |
| BLLN | 64.03▼ | -3.33 (-4.94%) | 68.2386 | 61.96 | 422,933 |
| BLMN | 5.44▼ | -0.255 (-4.48%) | 5.625 | 5.4249 | 3,116,179 |
| BLST | 25.168▼ | -0.072 (-0.29%) | 25.21 | 25.1478 | 7,243 |
| BLTD | 25.23▼ | -0.11 (-0.43%) | 25.29 | 25.1801 | 7,286 |
| BLV | 68.70▼ | -0.29 (-0.42%) | 68.91 | 68.585 | 1,604,460 |
| BME | 40.23▼ | -0.68 (-1.66%) | 40.58 | 40.05 | 26,546 |
| BMED | 28.78▼ | -0.694 (-2.35%) | 29.1101 | 28.78 | 3,637 |
| BMEZ | 14.17▼ | -0.31 (-2.14%) | 14.39 | 14.17 | 282,472 |
| BMOP | 24.725▼ | -0.085 (-0.34%) | 24.89 | 24.70 | 62,317 |
| BN | 38.76▼ | -1.78 (-4.39%) | 40.14 | 38.69 | 9,933,863 |
| BNC | 3.28▼ | -0.48 (-12.77%) | 3.77 | 3.26 | 480,242 |
| BND | 73.62▼ | -0.27 (-0.37%) | 73.8261 | 73.555 | 12,383,450 |
| BNDC | 22.2204▼ | -0.0746 (-0.33%) | 22.2658 | 22.195 | 502,384 |
| BNDI | 47.00▼ | -0.2266 (-0.48%) | 47.13 | 46.96 | 44,622 |
| BNDP | 74.4709▼ | -0.2963 (-0.40%) | 74.6425 | 74.42 | 9,044 |
| BNDS | 50.52▼ | -0.21 (-0.41%) | 50.7001 | 50.51 | 17,400 |
| BNDW | 68.3471▼ | -0.2579 (-0.38%) | 68.525 | 68.34 | 229,729 |
| BNDX | 48.08▼ | -0.17 (-0.35%) | 48.19 | 48.08 | 5,976,923 |
| BNT | 40.80▼ | -1.47 (-3.48%) | 42.06 | 40.60 | 43,192 |
| BOEG | 12.9708▼ | -1.1942 (-8.43%) | 13.86 | 12.93 | 55,088 |
| BOEU | 32.965▼ | -3.0562 (-8.48%) | 34.96 | 32.69 | 71,503 |
| BOND | 92.51▼ | -0.32 (-0.34%) | 92.71 | 92.3713 | 610,665 |
| BPAY | 22.5407▼ | -0.5943 (-2.57%) | 22.95 | 22.5407 | 812 |
| BRCE | 25.6766▼ | -0.4004 (-1.54%) | 25.83 | 25.6766 | 278 |
| BREM | 50.89▼ | -0.265 (-0.52%) | 50.89 | 50.89 | 48 |
| BRF | 17.383▼ | -0.8811 (-4.82%) | 17.89 | 17.383 | 5,094 |
| BRHY | 50.4348▼ | -0.3252 (-0.64%) | 50.688 | 50.4348 | 2,418 |
| BRKR | 35.05▼ | -1.76 (-4.78%) | 36.91 | 34.99 | 2,233,280 |
| BRSL | 12.64▼ | -0.33 (-2.54%) | 12.935 | 12.61 | 884,874 |
| BRTR | 50.355▼ | -0.2388 (-0.47%) | 50.47 | 50.31 | 130,812 |
| BSBR | 5.81▼ | -0.36 (-5.83%) | 5.988 | 5.805 | 1,055,630 |
| BSCR | 19.66▼ | -0.04 (-0.20%) | 19.69 | 19.66 | 682,594 |
| BSCS | 20.455▼ | -0.055 (-0.27%) | 20.50 | 20.44 | 566,146 |
| BSCT | 18.68▼ | -0.085 (-0.45%) | 18.75 | 18.6701 | 662,097 |
| BSCU | 16.75▼ | -0.09 (-0.53%) | 16.8199 | 16.74 | 645,186 |
| BSCV | 16.50▼ | -0.09 (-0.54%) | 16.5695 | 16.48 | 556,267 |
| BSCW | 20.635▼ | -0.13 (-0.63%) | 20.735 | 20.60 | 420,435 |
| BSCX | 21.215▼ | -0.115 (-0.54%) | 21.287 | 21.185 | 258,090 |
| BSCY | 20.74▼ | -0.11 (-0.53%) | 20.83 | 20.7199 | 99,508 |
| BSCZ | 20.5474▼ | -0.1176 (-0.57%) | 20.63 | 20.51 | 167,449 |
| BSJU | 25.6598▼ | -0.1702 (-0.66%) | 25.78 | 25.655 | 56,380 |
| BSJV | 26.1388▼ | -0.2012 (-0.76%) | 26.28 | 26.09 | 30,708 |
| BSJW | 25.2238▼ | -0.1962 (-0.77%) | 25.37 | 25.2238 | 4,447 |
| BSJX | 25.0207▼ | -0.2043 (-0.81%) | 25.16 | 25.0207 | 1,984 |
| BSMT | 23.195▼ | -0.04 (-0.17%) | 23.24 | 23.1901 | 35,431 |
| BSMU | 22.03▼ | -0.0696 (-0.31%) | 22.10 | 22.0201 | 17,038 |