Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCI | 0.78▼ | -0.33 (-29.73%) | 0.88 | 0.72 | 354,236 |
| NCPL | 0.57▼ | -0.037 (-6.10%) | 0.621 | 0.57 | 118,400 |
| NDAQ | 82.51▼ | -3.79 (-4.39%) | 84.51 | 82.0267 | 8,384,144 |
| NDLS | 0.5101▼ | -0.0399 (-7.25%) | 0.553 | 0.5091 | 407,809 |
| NIPG | 0.8901▼ | -0.06 (-6.32%) | 1.0399 | 0.8501 | 112,889 |
| NRC | 14.56▼ | -0.81 (-5.27%) | 15.465 | 13.92 | 218,537 |
| NSP | 33.66▼ | -3.04 (-8.28%) | 37.30 | 33.27 | 2,038,210 |
| NWG | 16.66▼ | -0.35 (-2.06%) | 16.89 | 16.5101 | 4,873,015 |
| NXTT | 3.03▼ | -0.11 (-3.50%) | 3.34 | 2.88 | 82,059 |
| OCCI | 4.09▼ | -0.20 (-4.66%) | 4.28 | 4.03 | 880,818 |
| OFS | 4.20▼ | -0.07 (-1.64%) | 4.335 | 4.14 | 148,273 |
| ONFO | 0.5309▼ | -0.0501 (-8.62%) | 0.57 | 0.53 | 87,865 |
| ONMD | 0.64▼ | -0.059 (-8.44%) | 0.72 | 0.629 | 235,800 |
| OXLC | 10.34▼ | -0.64 (-5.83%) | 10.9499 | 10.26 | 3,428,247 |
| PAL | 7.77▼ | -2.67 (-25.57%) | 8.93 | 7.66 | 1,196,163 |
| PAYS | 3.46▼ | -0.16 (-4.42%) | 3.6975 | 3.45 | 502,574 |
| PETS | 2.82▼ | -0.12 (-4.08%) | 3.02 | 2.80 | 196,692 |
| PMEC | 0.7202▼ | -0.0718 (-9.07%) | 0.7599 | 0.7202 | 17,217 |
| PMTS | 12.28▼ | -0.29 (-2.31%) | 12.685 | 12.115 | 41,655 |
| PNNT | 5.36▼ | -0.33 (-5.80%) | 5.74 | 5.31 | 1,763,076 |
| QVCGA | 3.74▼ | -7.29 (-66.09%) | 11.16 | 2.8801 | 1,520,107 |
| RC | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.86 | 1,966,625 |
| RCMT | 17.75▼ | -1.23 (-6.48%) | 18.895 | 17.70 | 130,346 |
| RDAC | 6.50▼ | -0.40 (-5.80%) | 6.50 | 6.50 | 1,100 |
| REK | 16.2984▼ | -0.2216 (-1.34%) | 16.50 | 16.26 | 4,059 |
| RGNX | 8.85▼ | -1.46 (-14.16%) | 9.31 | 8.40 | 2,509,976 |
| RJF | 158.48▼ | -15.19 (-8.75%) | 174.135 | 157.19 | 4,178,329 |
| RYAAY | 67.08▼ | -2.44 (-3.51%) | 68.69 | 67.00 | 1,201,084 |
| SAGT | 1.31▼ | -0.30 (-18.63%) | 1.65 | 1.2437 | 61,464 |
| SBEV | 0.452▼ | -0.065 (-12.57%) | 0.5335 | 0.452 | 122,663 |
| SCHW | 99.25▼ | -7.96 (-7.42%) | 107.50 | 97.01 | 40,410,900 |
| SDP | 11.70▼ | -0.36 (-2.99%) | 11.7395 | 11.51 | 7,242 |
| SFIX | 4.07▼ | -0.23 (-5.35%) | 4.33 | 4.04 | 1,334,315 |
| SFM | 65.56▼ | -0.29 (-0.44%) | 66.565 | 64.85 | 2,983,377 |
| SG | 5.41▼ | -0.23 (-4.08%) | 5.83 | 5.39 | 3,879,976 |
| SKIN | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.16 | 353,510 |
| SLQT | 0.907▼ | -0.0632 (-6.51%) | 0.99 | 0.907 | 2,578,673 |
| SMN | 9.6143▼ | -0.2683 (-2.71%) | 9.80 | 9.435 | 31,341 |
| SMTI | 19.52▼ | -0.40 (-2.01%) | 20.20 | 19.52 | 34,346 |
| SNOA | 2.81▼ | -0.10 (-3.44%) | 3.11 | 2.80 | 106,223 |
| SOPA | 1.13▼ | -0.45 (-28.48%) | 1.55 | 1.11 | 2,109,109 |
| SPGI | 401.08▼ | -43.11 (-9.71%) | 424.80 | 395.88 | 10,888,451 |
| SPMC | 12.86▼ | -0.50 (-3.74%) | 13.53 | 12.83 | 45,473 |
| SPRU | 4.50▼ | -0.18 (-3.85%) | 4.87 | 4.50 | 57,684 |
| SPSC | 74.83▼ | -0.65 (-0.86%) | 76.98 | 74.75 | 975,340 |
| SRS | 43.91▼ | -1.26 (-2.79%) | 45.05 | 43.70 | 9,056 |
| STI | 6.265▼ | -0.475 (-7.05%) | 6.93 | 6.215 | 51,959 |
| STSM | 11.1888▼ | -0.4642 (-3.98%) | 11.53 | 11.01 | 44,432 |
| SUUN | 1.35▼ | -0.05 (-3.57%) | 1.43 | 1.32 | 1,551,623 |
| SVRN | 0.6394▼ | -0.0406 (-5.97%) | 0.6998 | 0.6201 | 86,494 |
| TCX | 19.66▼ | -0.24 (-1.21%) | 20.65 | 19.49 | 18,558 |
| TLYS | 1.42▼ | -0.04 (-2.74%) | 1.54 | 1.42 | 48,400 |
| TMV | 35.44▼ | -1.28 (-3.49%) | 35.83 | 35.44 | 1,012,986 |
| TNET | 51.43▼ | -1.47 (-2.78%) | 53.52 | 51.26 | 762,848 |
| TSI | 4.72▼ | -0.11 (-2.28%) | 4.75 | 4.58 | 1,040,900 |
| TSMZ | 10.06▼ | -0.198 (-1.93%) | 10.19 | 10.00 | 122,400 |
| TTEC | 2.78▼ | -0.18 (-6.08%) | 3.08 | 2.775 | 288,686 |
| TTT | 63.6325▼ | -2.3475 (-3.56%) | 64.25 | 63.63 | 11,282 |
| TVGN | 0.2504▼ | -0.0096 (-3.69%) | 0.269 | 0.2499 | 468,915 |
| TWFG | 22.28▼ | -1.67 (-6.97%) | 24.525 | 22.10 | 411,971 |
| UCAR | 1.20▼ | -0.05 (-4.00%) | 1.33 | 1.13 | 29,409 |
| UOKA | 0.639▼ | -1.661 (-72.22%) | 0.887 | 0.608 | 22,912,700 |
| UPWK | 15.205▼ | -3.585 (-19.08%) | 16.91 | 14.8228 | 19,347,939 |
| UPXI | 0.9751▼ | -0.0749 (-7.13%) | 1.08 | 0.97 | 5,275,543 |
| VERO | 0.59▼ | -0.21 (-26.25%) | 0.84 | 0.553 | 156,000 |
| VLT | 11.01▼ | -0.03 (-0.27%) | 11.18 | 11.01 | 20,200 |
| VRCA | 6.03▼ | -0.88 (-12.74%) | 7.10 | 6.02 | 215,212 |
| VRSK | 169.47▼ | -8.73 (-4.90%) | 177.3799 | 169.24 | 2,644,688 |
| WETO | 0.5001▼ | -0.0229 (-4.38%) | 0.5799 | 0.5001 | 18,166 |
| WKSP | 1.57▼ | -0.09 (-5.42%) | 1.7889 | 1.57 | 104,119 |
| WSHP | 39.37▼ | -3.62 (-8.42%) | 44.97 | 39.00 | 18,911 |
| XFLT | 4.04▼ | -0.10 (-2.42%) | 4.17 | 4.04 | 707,000 |
| XOMZ | 17.3457▼ | -0.0133 (-0.08%) | 17.41 | 17.3457 | 796 |
| XYL | 128.92▼ | -11.27 (-8.04%) | 132.795 | 124.17 | 5,022,286 |
| XZO | 16.24▼ | -0.51 (-3.04%) | 17.0857 | 16.04 | 98,586 |
| YMT | 1.20▼ | -0.30 (-20.00%) | 1.51 | 1.20 | 691,400 |
| ZNB | 0.27▼ | -0.10 (-27.03%) | 0.45 | 0.26 | 9,711,200 |
| ZVIA | 1.60▼ | -0.06 (-3.61%) | 1.6985 | 1.595 | 685,365 |