Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHLD | 6.47▼ | -0.01 (-0.15%) | 6.50 | 6.47 | 3,200 |
| EHTH | 2.89▼ | -0.15 (-4.93%) | 3.17 | 2.83 | 635,309 |
| EIDO | 17.26▼ | -1.92 (-10.01%) | 17.95 | 16.94 | 5,921,192 |
| ELME | 2.16▼ | -0.07 (-3.14%) | 2.24 | 2.13 | 10,068,300 |
| EMBC | 10.20▼ | -0.20 (-1.92%) | 10.51 | 10.1601 | 551,446 |
| EML | 17.79▼ | -0.21 (-1.17%) | 18.12 | 17.61 | 22,883 |
| ENOV | 21.46▼ | -0.52 (-2.37%) | 22.10 | 21.19 | 1,337,500 |
| ENVB | 3.49▼ | -0.945 (-21.31%) | 3.6699 | 3.40 | 255,018 |
| ERY | 15.78▼ | -0.25 (-1.56%) | 16.10 | 15.7332 | 290,565 |
| ESS | 245.48▼ | -6.25 (-2.48%) | 253.08 | 244.63 | 542,564 |
| EUM | 18.11▼ | -0.04 (-0.22%) | 18.21 | 17.835 | 104,124 |
| EVAX | 3.55▼ | -0.46 (-11.47%) | 4.078 | 3.55 | 162,393 |
| EVH | 3.23▼ | -0.17 (-5.00%) | 3.48 | 3.22 | 2,361,385 |
| EXLS | 39.78▼ | -0.71 (-1.75%) | 40.82 | 39.616 | 1,564,527 |
| FA | 12.91▼ | -0.52 (-3.87%) | 13.41 | 12.65 | 836,369 |
| FATBB | 0.6166▼ | -0.3934 (-38.95%) | 1.04 | 0.6041 | 52,706 |
| FCNCA | 1,980.05▼ | -20.77 (-1.04%) | 2,012.68 | 1,976.12 | 85,598 |
| FEAM | 2.26▼ | -0.92 (-28.93%) | 2.69 | 2.16 | 1,080,560 |
| FEAT | 23.111▼ | -0.455 (-1.93%) | 23.32 | 22.96 | 14,100 |
| FIS | 56.19▼ | -1.87 (-3.22%) | 58.37 | 56.02 | 4,833,333 |
| FIVY | 28.933▼ | -0.48 (-1.63%) | 29.18 | 28.74 | 5,600 |
| FLUT | 166.73▼ | -1.39 (-0.83%) | 172.35 | 166.66 | 3,416,000 |
| FLXS | 38.50▼ | -0.94 (-2.38%) | 41.10 | 38.22 | 14,241 |
| FLYW | 13.20▼ | -0.15 (-1.12%) | 13.615 | 13.04 | 756,194 |
| FMNB | 12.76▼ | -0.83 (-6.11%) | 13.255 | 12.52 | 528,048 |
| FOUR | 59.98▼ | -1.48 (-2.41%) | 61.57 | 59.81 | 2,854,338 |
| FSBW | 39.62▼ | -0.86 (-2.12%) | 40.10 | 39.50 | 12,215 |
| FSCO | 6.03▼ | -0.07 (-1.15%) | 6.09 | 6.00 | 2,031,834 |
| FSK | 13.89▼ | -0.33 (-2.32%) | 14.3099 | 13.87 | 2,475,183 |
| FTSL | 45.68▼ | -0.05 (-0.11%) | 45.7263 | 45.67 | 153,229 |
| GABF | 45.821▼ | -0.246 (-0.53%) | 46.22 | 45.81 | 8,200 |
| GDYN | 8.28▼ | -0.06 (-0.72%) | 8.475 | 8.195 | 1,158,089 |
| GEN | 24.79▼ | -0.42 (-1.67%) | 25.545 | 24.765 | 7,767,164 |
| GENI | 9.30▼ | -0.21 (-2.21%) | 9.7493 | 9.30 | 3,364,501 |
| GIB | 86.35▼ | -1.88 (-2.13%) | 93.66 | 83.775 | 916,297 |
| GLL | 16.69▼ | -1.35 (-7.48%) | 17.63 | 16.58 | 16,067,793 |
| GNSS | 1.95▼ | -0.09 (-4.41%) | 2.14 | 1.92 | 277,788 |
| GPRO | 1.22▼ | -0.07 (-5.43%) | 1.30 | 1.21 | 2,267,123 |
| GRAN | 2.94▼ | -0.07 (-2.33%) | 3.1198 | 2.815 | 10,073 |
| GRWG | 1.36▼ | -0.05 (-3.55%) | 1.45 | 1.36 | 401,560 |
| GSBC | 59.49▼ | -1.22 (-2.01%) | 60.54 | 59.28 | 76,296 |
| GSHD | 62.61▼ | -0.97 (-1.53%) | 63.82 | 61.52 | 212,620 |
| HAE | 66.06▼ | -1.81 (-2.67%) | 67.935 | 65.86 | 705,245 |
| HAFC | 24.77▼ | -3.69 (-12.97%) | 27.91 | 24.54 | 707,181 |
| HBAN | 17.06▼ | -0.37 (-2.12%) | 17.47 | 16.815 | 42,270,469 |
| HCKT | 18.63▼ | -0.61 (-3.17%) | 19.255 | 18.62 | 151,385 |
| HFFG | 2.02▼ | -0.13 (-6.05%) | 2.16 | 2.01 | 241,402 |
| HIND | 2.54▼ | -0.72 (-22.09%) | 2.77 | 2.52 | 1,142,492 |
| HMYY | 14.5654▼ | -0.408 (-2.72%) | 14.925 | 14.41 | 7,614 |
| HNGE | 37.65▼ | -2.75 (-6.81%) | 40.34 | 37.50 | 913,185 |
| HODU | 18.41▼ | -0.55 (-2.90%) | 19.69 | 18.38 | 48,235 |
| HOOD | 103.40▼ | -1.84 (-1.75%) | 107.25 | 103.00 | 22,278,300 |
| HOOG | 44.33▼ | -1.31 (-2.87%) | 47.46 | 43.68 | 191,700 |
| HOOX | 16.735▼ | -0.595 (-3.43%) | 17.927 | 16.649 | 182,000 |
| HOOY | 42.61▼ | -0.88 (-2.02%) | 43.95 | 42.53 | 177,800 |
| HOTH | 0.9619▼ | -0.0481 (-4.76%) | 1.01 | 0.9462 | 371,640 |
| HOYY | 11.7344▼ | -0.1586 (-1.33%) | 12.08 | 11.72 | 109,748 |
| HPAI | 2.905▼ | -0.395 (-11.97%) | 3.31 | 2.8001 | 30,072 |
| HPP | 8.69▼ | -0.29 (-3.23%) | 9.2201 | 8.62 | 792,587 |
| HPQ | 19.05▼ | -0.32 (-1.65%) | 19.655 | 19.01 | 16,930,357 |
| HR | 16.34▼ | -0.40 (-2.39%) | 16.80 | 16.325 | 2,628,893 |
| HUM | 194.01▼ | -13.92 (-6.69%) | 207.9873 | 191.39 | 8,300,150 |
| HURA | 0.5684▼ | -0.0632 (-10.01%) | 0.6146 | 0.5322 | 569,577 |
| IART | 10.88▼ | -0.25 (-2.25%) | 11.25 | 10.825 | 1,217,616 |
| IBG | 0.7599▼ | -0.1377 (-15.34%) | 0.898 | 0.7002 | 361,637 |
| IBTA | 20.57▼ | -1.26 (-5.77%) | 22.5085 | 20.16 | 336,254 |
| IDX | 15.04▼ | -2.18 (-12.66%) | 16.105 | 14.72 | 1,431,895 |
| IFRX | 0.9109▼ | -0.0558 (-5.77%) | 0.9775 | 0.89 | 987,460 |
| IHRT | 3.19▼ | -0.20 (-5.90%) | 3.40 | 3.17 | 749,143 |
| IIIV | 22.59▼ | -0.73 (-3.13%) | 23.6299 | 22.27 | 335,571 |
| ILPT | 5.22▼ | -0.12 (-2.25%) | 5.46 | 5.19 | 257,809 |
| INCO | 60.41▼ | -0.58 (-0.95%) | 60.5399 | 60.1799 | 44,786 |
| INFU | 8.11▼ | -0.37 (-4.36%) | 8.702 | 8.06 | 104,975 |
| INLF | 0.3958▼ | -0.0045 (-1.12%) | 0.4004 | 0.3902 | 63,699 |
| INSE | 8.69▼ | -0.17 (-1.92%) | 9.01 | 8.51 | 77,247 |
| IOT | 30.12▼ | -0.46 (-1.50%) | 31.38 | 30.06 | 9,306,900 |
| IPAY | 49.77▼ | -0.74 (-1.47%) | 50.51 | 49.77 | 15,353 |
| IRT | 16.44▼ | -0.39 (-2.32%) | 16.94 | 16.37 | 1,787,500 |
| IVP | 0.0079▼ | -0.0005 (-5.95%) | 0.0084 | 0.0073 | 3,502,023 |
| IVVD | 1.92▼ | -0.11 (-5.42%) | 2.055 | 1.91 | 2,811,591 |
| IZEA | 3.76▼ | -0.09 (-2.34%) | 3.9289 | 3.70 | 104,796 |
| JBGS | 16.43▼ | -0.42 (-2.49%) | 16.94 | 16.405 | 675,300 |
| JETS | 27.69▼ | -0.17 (-0.61%) | 28.15 | 27.615 | 3,658,059 |
| JHLN | 24.7071▼ | -0.2179 (-0.87%) | 24.76 | 24.7071 | 2,474 |
| JRI | 12.99▼ | -0.69 (-5.04%) | 13.39 | 12.86 | 1,002,083 |
| JUNS | 0.6308▼ | -0.1941 (-23.53%) | 0.73 | 0.6113 | 11,499,946 |
| KAPA | 0.675▼ | -0.0361 (-5.08%) | 0.72 | 0.651 | 400,167 |
| KBDC | 14.09▼ | -0.29 (-2.02%) | 14.435 | 14.09 | 256,212 |
| KBSX | 1.19▼ | -0.05 (-4.03%) | 1.23 | 1.17 | 26,074 |
| KD | 23.70▼ | -0.13 (-0.55%) | 24.19 | 23.62 | 2,059,814 |
| KDP | 26.71▼ | -0.88 (-3.19%) | 27.76 | 26.40 | 12,371,500 |
| KLAR | 25.50▼ | -0.37 (-1.43%) | 26.2399 | 25.45 | 2,781,429 |
| KLXY | 25.4136▼ | -0.6465 (-2.48%) | 25.523 | 25.39 | 369 |
| KRC | 34.33▼ | -0.67 (-1.91%) | 35.38 | 34.25 | 1,813,900 |
| KRG | 22.68▼ | -0.41 (-1.78%) | 23.18 | 22.58 | 1,068,825 |
| KSS | 17.22▼ | -0.57 (-3.20%) | 18.05 | 16.90 | 3,249,402 |
| KURA | 8.04▼ | -0.43 (-5.08%) | 8.45 | 8.03 | 1,194,435 |
| LCUT | 3.61▼ | -0.14 (-3.73%) | 3.77 | 3.57 | 19,332 |
| LEGN | 17.85▼ | -0.42 (-2.30%) | 18.76 | 17.82 | 3,145,644 |
| LEVI | 20.47▼ | -0.78 (-3.67%) | 21.30 | 20.27 | 4,019,172 |