Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCO | 12.83▼ | -0.38 (-2.88%) | 13.805 | 12.74 | 151,682 |
| CRDL | 1.41▼ | -0.15 (-9.62%) | 1.64 | 1.40 | 3,586,279 |
| CRMD | 7.19▼ | -0.23 (-3.10%) | 7.45 | 7.165 | 1,125,204 |
| CRTO | 14.73▼ | -0.50 (-3.28%) | 15.305 | 14.35 | 448,636 |
| CRY | 15.43▼ | -0.42 (-2.65%) | 15.95 | 15.43 | 7,300 |
| CSCS | 13.459▼ | -0.486 (-3.49%) | 13.51 | 13.44 | 107,800 |
| CTMX | 2.56▼ | -0.07 (-2.66%) | 2.68 | 2.55 | 2,644,436 |
| CTRM | 2.00▼ | -0.02 (-0.99%) | 2.0899 | 2.00 | 13,894 |
| CTRN | 47.91▼ | -1.49 (-3.02%) | 50.39 | 47.64 | 138,582 |
| CVGD | 25.1285▼ | -0.0315 (-0.13%) | 25.1699 | 25.1285 | 1,400 |
| CVKD | 0.9402▼ | -0.0298 (-3.07%) | 1.005 | 0.85 | 149,602 |
| CWEB | 17.39▼ | -0.71 (-3.92%) | 17.675 | 17.27 | 826,179 |
| CXAI | 2.33▼ | -0.10 (-4.12%) | 2.5999 | 2.285 | 104,466 |
| CXSE | 34.53▼ | -0.41 (-1.17%) | 34.65 | 34.41 | 4,500 |
| CYH | 2.72▼ | -0.03 (-1.09%) | 2.81 | 2.69 | 737,455 |
| DBP | 94.90▼ | -1.01 (-1.05%) | 96.51 | 94.50 | 11,500 |
| DBVT | 10.55▼ | -0.66 (-5.89%) | 11.01 | 10.47 | 673,300 |
| DCOY | 1.77▼ | -0.085 (-4.58%) | 1.88 | 1.61 | 251,074 |
| DCTH | 15.13▼ | -0.28 (-1.82%) | 15.60 | 15.06 | 436,634 |
| DIPS | 30.777▼ | -0.3322 (-1.07%) | 30.777 | 30.37 | 2,600 |
| DJD | 62.57▼ | -0.12 (-0.19%) | 62.57 | 62.27 | 67,042 |
| DLX | 22.61▼ | -0.33 (-1.44%) | 23.21 | 22.55 | 345,944 |
| DRAY | 10.906▼ | -0.452 (-3.98%) | 11.46 | 10.906 | 5,100 |
| DRCT | 0.91▼ | -0.60 (-39.74%) | 1.54 | 0.67 | 1,134,197 |
| DVDN | 13.6985▼ | -0.0907 (-0.66%) | 13.90 | 13.6985 | 1,447 |
| DYN | 15.20▼ | -0.62 (-3.92%) | 16.03 | 15.085 | 2,497,244 |
| ECNS | 27.09▼ | -0.54 (-1.95%) | 27.27 | 27.04 | 6,000 |
| ECX | 0.8584▼ | -0.1215 (-12.40%) | 1.01 | 0.8545 | 1,792,721 |
| EDN | 19.94▼ | -0.11 (-0.55%) | 20.35 | 19.42 | 312,519 |
| EHTH | 0.67▼ | -0.0217 (-3.14%) | 0.7099 | 0.67 | 221,636 |
| EIKN | 7.33▼ | -0.08 (-1.08%) | 7.55 | 7.07 | 420,364 |
| ELE | 18.17▼ | -0.20 (-1.09%) | 18.815 | 17.83 | 497,745 |
| EMAT | 2.04▼ | -0.115 (-5.34%) | 2.18 | 2.02 | 1,040,195 |
| ENLV | 0.3873▼ | -0.0354 (-8.37%) | 0.4299 | 0.3801 | 616,616 |
| ENRD | 3.33▼ | -0.34 (-9.26%) | 3.86 | 3.33 | 173,323 |
| EOLS | 7.14▼ | -0.55 (-7.15%) | 7.72 | 6.9127 | 2,070,768 |
| EPOL | 43.03▼ | -0.22 (-0.51%) | 43.145 | 42.82 | 265,856 |
| EQ | 1.41▼ | -0.13 (-8.44%) | 1.60 | 1.375 | 924,231 |
| EVEX | 1.74▼ | -0.05 (-2.79%) | 1.86 | 1.73 | 1,205,415 |
| EVLV | 4.57▼ | -0.14 (-2.97%) | 4.78 | 4.56 | 2,355,431 |
| EVMN | 6.92▼ | -0.29 (-4.02%) | 7.28 | 6.74 | 1,744,397 |
| EWH | 21.57▼ | -0.59 (-2.66%) | 21.69 | 21.52 | 3,226,262 |
| EYEG | 33.27▼ | -0.0598 (-0.18%) | 33.27 | 33.24 | 3,216 |
| FBIO | 2.03▼ | -0.04 (-1.93%) | 2.0896 | 2.01 | 326,106 |
| FDIQ | 67.2721▼ | -0.6842 (-1.01%) | 67.2721 | 67.26 | 270 |
| FEIG | 38.506▼ | -0.08 (-0.21%) | 38.506 | 38.491 | 300 |
| FINV | 2.90▼ | -0.12 (-3.97%) | 3.02 | 2.89 | 477,338 |
| FIS | 32.44▼ | -0.66 (-1.99%) | 33.12 | 32.095 | 7,032,467 |
| FISV | 44.36▼ | -1.02 (-2.25%) | 45.3387 | 43.87 | 6,401,790 |
| FIXP | 19.0981▼ | -0.0169 (-0.09%) | 19.21 | 19.07 | 563 |
| FLCH | 20.26▼ | -0.362 (-1.76%) | 20.39 | 20.20 | 56,100 |
| FMC | 8.44▼ | -0.12 (-1.40%) | 8.975 | 8.33 | 7,080,894 |
| FMFC | 0.173▼ | -0.0071 (-3.94%) | 0.184 | 0.17 | 154,109 |
| FMST | 0.5855▼ | -0.0255 (-4.17%) | 0.648 | 0.5601 | 214,544 |
| FPH | 4.54▼ | -0.04 (-0.87%) | 4.64 | 4.53 | 121,289 |
| FREI | 23.74▼ | -0.28 (-1.17%) | 23.82 | 23.73 | 4,700 |
| FRPH | 20.28▼ | -0.21 (-1.02%) | 20.78 | 20.27 | 92,273 |
| FTHM | 0.3344▼ | -0.0456 (-12.00%) | 0.368 | 0.30 | 1,486,557 |
| FTW | 9.84▼ | -0.12 (-1.20%) | 10.00 | 9.755 | 163,929 |
| FURY | 0.5133▼ | -0.0116 (-2.21%) | 0.5383 | 0.4969 | 532,268 |
| FUSE | 0.4956▼ | -0.0264 (-5.06%) | 0.542 | 0.49 | 161,800 |
| FUTG | 3.405▼ | -0.31 (-8.34%) | 3.74 | 3.3402 | 1,078,839 |
| FUTU | 102.17▼ | -4.26 (-4.00%) | 106.82 | 101.11 | 2,053,731 |
| FVN | 8.005▼ | -1.595 (-16.61%) | 10.345 | 8.00 | 34,298 |
| FXI | 33.19▼ | -0.73 (-2.15%) | 33.3501 | 33.075 | 28,342,645 |
| GAUZ | 5.145▼ | -0.645 (-11.14%) | 5.60 | 5.12 | 13,396 |
| GCTK | 1.21▼ | -0.20 (-14.18%) | 1.34 | 1.15 | 291,411 |
| GDS | 27.57▼ | -2.23 (-7.48%) | 29.39 | 27.42 | 3,380,619 |
| GECC | 5.02▼ | -0.06 (-1.18%) | 5.30 | 4.99 | 59,321 |
| GENB | 13.69▼ | -0.11 (-0.80%) | 14.30 | 13.30 | 1,262,114 |
| GF | 10.55▼ | -0.13 (-1.22%) | 10.79 | 10.55 | 2,303 |
| GFAI | 0.3079▼ | -0.0021 (-0.68%) | 0.32 | 0.307 | 56,146 |
| GHG | 0.94▼ | -0.09 (-8.74%) | 1.02 | 0.927 | 68,283 |
| GLUE | 10.50▼ | -0.76 (-6.75%) | 11.40 | 10.32 | 2,214,535 |
| GMEX | 2.45▼ | -0.11 (-4.30%) | 2.63 | 2.31 | 74,806 |
| GPCR | 27.67▼ | -1.31 (-4.52%) | 29.2466 | 27.5701 | 1,628,082 |
| GPK | 8.78▼ | -0.18 (-2.01%) | 9.13 | 8.70 | 8,671,077 |
| GPMT | 0.7607▼ | -0.0393 (-4.91%) | 0.8051 | 0.76 | 341,665 |
| GPN | 78.38▼ | -1.91 (-2.38%) | 80.50 | 77.92 | 2,516,535 |
| GPRF | 47.855▼ | -0.065 (-0.14%) | 47.94 | 47.835 | 3,200 |
| GREK | 82.47▼ | -1.42 (-1.69%) | 83.30 | 82.06 | 41,552 |
| GRND | 13.43▼ | -0.74 (-5.22%) | 14.305 | 13.43 | 3,368,496 |
| GSIW | 9.51▼ | -1.10 (-10.37%) | 11.30 | 9.49 | 13,289 |
| GSK | 47.03▼ | -0.15 (-0.32%) | 47.16 | 46.84 | 5,352,649 |
| GUTS | 0.4066▼ | -0.0435 (-9.66%) | 0.4496 | 0.40 | 2,954,062 |
| GXC | 85.30▼ | -1.14 (-1.32%) | 85.49 | 84.83 | 15,100 |
| GYRO | 4.5599▼ | -0.1337 (-2.85%) | 4.65 | 4.09 | 12,559 |
| HAUZ | 20.87▼ | -0.11 (-0.52%) | 21.01 | 20.8272 | 126,543 |
| HIBS | 15.81▼ | -0.62 (-3.77%) | 16.01 | 15.605 | 282,072 |
| HODO | 0.145▼ | -0.0131 (-8.29%) | 0.1605 | 0.1374 | 41,682,912 |
| HOYY | 4.605▼ | -0.07 (-1.50%) | 4.70 | 4.60 | 54,102 |
| HQH | 19.80▼ | -0.58 (-2.85%) | 20.42 | 19.52 | 418,485 |
| HQL | 17.68▼ | -0.49 (-2.70%) | 18.285 | 17.60 | 245,630 |
| HRTS | 35.804▼ | -0.048 (-0.13%) | 35.804 | 35.68 | 1,300 |
| HTT | 2.31▼ | -0.06 (-2.53%) | 2.38 | 2.275 | 116,007 |
| HURA | 1.91▼ | -0.07 (-3.54%) | 2.0499 | 1.88 | 287,153 |
| HYBX | 28.53▼ | -0.045 (-0.16%) | 28.76 | 28.43 | 3,200 |
| HYMB | 23.18▼ | -0.25 (-1.07%) | 23.69 | 23.145 | 16,754,215 |
| IART | 12.68▼ | -3.41 (-21.19%) | 14.00 | 12.63 | 2,693,378 |
| IBGB | 22.1798▼ | -0.058 (-0.26%) | 22.22 | 22.1798 | 255 |