Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRFH | 2.672▼ | -0.068 (-2.48%) | 2.7459 | 2.672 | 0 |
| BRNY | 49.608▼ | -0.7846 (-1.56%) | 50.38 | 49.47 | 17,000 |
| BROS | 47.28▼ | -1.53 (-3.13%) | 48.52 | 46.73 | 5,185,603 |
| BRSL | 13.05▼ | -0.41 (-3.05%) | 13.41 | 12.76 | 2,216,400 |
| BRTX | 0.1967▼ | -0.0218 (-9.98%) | 0.21 | 0.19 | 0 |
| BRZE | 15.79▼ | -1.37 (-7.98%) | 16.77 | 15.26 | 0 |
| BSJT | 21.32▼ | -0.16 (-0.74%) | 21.40 | 21.31 | 107,200 |
| BSJU | 26.005▼ | -0.185 (-0.71%) | 26.03 | 25.989 | 43,100 |
| BSL | 13.06▼ | -0.06 (-0.46%) | 13.1065 | 13.06 | 25,211 |
| BSVN | 41.80▼ | -1.86 (-4.26%) | 42.72 | 41.80 | 0 |
| BUFC | 41.2099▼ | -0.3301 (-0.79%) | 41.24 | 41.16 | 47,404 |
| BUG | 24.30▼ | -1.27 (-4.97%) | 25.30 | 24.165 | 2,769,800 |
| BULG | 1.51▼ | -0.16 (-9.58%) | 1.66 | 1.50 | 333,700 |
| BULL | 5.60▼ | -0.31 (-5.25%) | 5.87 | 5.59 | 8,412,556 |
| BWG | 8.33▼ | -0.05 (-0.60%) | 8.44 | 8.33 | 47,483 |
| BX | 113.71▼ | -7.56 (-6.23%) | 119.37 | 111.0413 | 18,369,389 |
| BZ | 16.30▼ | -1.18 (-6.75%) | 17.59 | 16.255 | 0 |
| CADL | 4.97▼ | -0.135 (-2.64%) | 5.07 | 4.83 | 0 |
| CAE | 29.01▼ | -0.96 (-3.20%) | 29.965 | 28.73 | 748,287 |
| CAI | 17.64▼ | -1.89 (-9.68%) | 19.891 | 17.63 | 3,287,700 |
| CAN | 0.429▼ | -0.026 (-5.71%) | 0.456 | 0.425 | 15,698,600 |
| CAR | 87.69▼ | -8.78 (-9.10%) | 95.55 | 86.24 | 1,219,509 |
| CARS | 10.61▼ | -0.86 (-7.50%) | 11.575 | 10.59 | 1,064,805 |
| CBFV | 33.89▼ | -0.84 (-2.42%) | 34.525 | 33.51 | 0 |
| CCAP | 12.96▼ | -0.35 (-2.63%) | 13.52 | 12.95 | 0 |
| CCB | 75.65▼ | -8.00 (-9.56%) | 83.76 | 74.98 | 0 |
| CCC | 4.87▼ | -0.22 (-4.32%) | 5.09 | 4.805 | 13,020,468 |
| CDXS | 1.07▼ | -0.10 (-8.55%) | 1.1762 | 1.05 | 0 |
| CETX | 1.15▼ | -0.045 (-3.77%) | 1.18 | 1.13 | 346,206 |
| CEVA | 18.76▼ | -0.70 (-3.60%) | 19.37 | 18.56 | 0 |
| CG | 49.52▼ | -3.71 (-6.97%) | 52.37 | 48.98 | 0 |
| CGBD | 11.10▼ | -0.44 (-3.81%) | 11.56 | 11.065 | 0 |
| CGNT | 6.34▼ | -0.46 (-6.76%) | 6.80 | 6.29 | 493,509 |
| CHCT | 16.33▼ | -0.71 (-4.17%) | 16.57 | 16.13 | 371,440 |
| CHKP | 154.73▼ | -4.31 (-2.71%) | 157.87 | 153.66 | 0 |
| CIBR | 61.27▼ | -2.63 (-4.12%) | 63.22 | 60.92 | 4,300,302 |
| CIGL | 1.48▼ | -0.24 (-13.95%) | 1.7695 | 1.41 | 0 |
| CIK | 2.72▼ | -0.03 (-1.09%) | 2.76 | 2.72 | 148,000 |
| CION | 8.38▼ | -0.16 (-1.87%) | 8.58 | 8.32 | 755,765 |
| CLBT | 11.94▼ | -1.22 (-9.27%) | 13.06 | 11.76 | 0 |
| CLMB | 108.79▼ | -9.71 (-8.19%) | 119.60 | 108.45 | 0 |
| CLOB | 50.45▼ | -0.10 (-0.20%) | 50.549 | 50.44 | 30,200 |
| CLOC | 25.115▼ | -0.03 (-0.12%) | 25.115 | 25.115 | 124 |
| CLOD | 25.3765▼ | -1.2631 (-4.74%) | 25.70 | 25.3765 | 1,533 |
| CLOU | 18.11▼ | -0.82 (-4.33%) | 18.70 | 17.95 | 271,200 |
| CLOV | 1.97▼ | -0.05 (-2.48%) | 2.04 | 1.95 | 5,475,981 |
| CLOZ | 26.30▼ | -0.125 (-0.47%) | 26.43 | 26.28 | 708,495 |
| CLRO | 4.725▼ | -0.535 (-10.17%) | 5.2601 | 4.70 | 0 |
| CLVT | 1.68▼ | -0.09 (-5.08%) | 1.77 | 1.66 | 6,256,622 |
| CLW | 14.39▼ | -0.88 (-5.76%) | 15.46 | 14.36 | 355,830 |
| CMCO | 18.54▼ | -0.56 (-2.93%) | 19.185 | 18.31 | 0 |
| CMCT | 2.50▼ | -0.12 (-4.58%) | 2.6048 | 2.50 | 59,695 |
| CNBS | 22.38▼ | -0.16 (-0.71%) | 23.325 | 22.28 | 21,400 |
| CNNE | 12.67▼ | -0.53 (-4.02%) | 13.525 | 12.655 | 491,753 |
| COF | 190.00▼ | -18.42 (-8.84%) | 207.75 | 189.94 | 8,877,900 |
| COMP | 9.08▼ | -1.22 (-11.84%) | 10.26 | 9.01 | 35,443,314 |
| CRBG | 27.26▼ | -2.40 (-8.09%) | 30.00 | 27.09 | 5,532,881 |
| CRGO | 1.55▼ | -0.67 (-30.18%) | 2.00 | 1.5101 | 0 |
| CRM | 178.16▼ | -7.00 (-3.78%) | 182.47 | 174.57 | 15,459,531 |
| CRMG | 5.92▼ | -0.47 (-7.36%) | 6.18 | 5.67 | 1,414,139 |
| CRMT | 20.41▼ | -2.08 (-9.25%) | 22.65 | 20.21 | 0 |
| CRWD | 350.33▼ | -38.27 (-9.85%) | 385.11 | 342.72 | 0 |
| CRWL | 15.90▼ | -3.96 (-19.94%) | 19.46 | 15.25 | 1,413,200 |
| CSPI | 8.87▼ | -0.24 (-2.63%) | 9.36 | 8.63 | 38,800 |
| CSTL | 28.94▼ | -0.27 (-0.92%) | 29.67 | 27.80 | 0 |
| CTSH | 61.13▼ | -3.90 (-6.00%) | 64.535 | 60.89 | 0 |
| CTXR | 0.6655▼ | -0.0435 (-6.14%) | 0.7095 | 0.65 | 0 |
| CULP | 3.29▼ | -0.07 (-2.08%) | 3.35 | 3.25 | 33,624 |
| CVM | 4.45▼ | -0.35 (-7.29%) | 4.78 | 4.31 | 71,600 |
| CWST | 92.71▼ | -2.75 (-2.88%) | 96.235 | 91.18 | 0 |
| CXAI | 0.175▼ | -0.01 (-5.41%) | 0.1936 | 0.1711 | 1,846,250 |
| CXM | 5.22▼ | -0.37 (-6.62%) | 5.485 | 5.12 | 3,193,045 |
| CYN | 1.38▼ | -0.05 (-3.50%) | 1.41 | 1.34 | 393,161 |
| DAIC | 0.2635▼ | -0.0348 (-11.67%) | 0.2948 | 0.2633 | 0 |
| DAIO | 2.77▼ | -0.03 (-1.07%) | 2.86 | 2.77 | 0 |
| DAT | 34.777▼ | -2.172 (-5.88%) | 35.35 | 34.777 | 400 |
| DAVA | 4.56▼ | -0.38 (-7.69%) | 4.88 | 4.47 | 766,103 |
| DDOG | 102.615▼ | -13.045 (-11.28%) | 113.87 | 101.435 | 0 |
| DEFT | 0.6254▼ | -0.0346 (-5.24%) | 0.676 | 0.625 | 3,464,856 |
| DGIN | 35.5191▼ | -0.9989 (-2.74%) | 35.85 | 35.5191 | 39,129 |
| DH | 1.38▼ | -0.13 (-8.61%) | 1.50 | 1.37 | 0 |
| DIN | 30.68▼ | -1.65 (-5.10%) | 31.88 | 29.94 | 634,400 |
| DIVE | 25.35▼ | -0.40 (-1.55%) | 25.67 | 25.31 | 5,927 |
| DNOW | 11.85▼ | -1.38 (-10.43%) | 13.02 | 11.74 | 14,174,504 |
| DOMO | 3.51▼ | -0.39 (-10.00%) | 3.83 | 3.50 | 0 |
| DOUG | 2.18▼ | -0.11 (-4.80%) | 2.28 | 2.155 | 876,540 |
| DOYU | 5.03▼ | -0.24 (-4.55%) | 5.52 | 5.02 | 33,600 |
| DRUP | 56.098▼ | -1.7849 (-3.08%) | 57.61 | 56.098 | 1,100 |
| DSP | 8.83▼ | -0.67 (-7.05%) | 9.4662 | 8.75 | 0 |
| DSU | 9.92▼ | -0.08 (-0.80%) | 10.01 | 9.87 | 335,906 |
| DUNK | 20.71▼ | -0.75 (-3.49%) | 21.34 | 20.64 | 10,700 |
| DUOG | 3.9454▼ | -0.5811 (-12.84%) | 4.41 | 3.85 | 214,507 |
| DUOL | 106.135▼ | -6.805 (-6.03%) | 112.35 | 104.51 | 0 |
| DUST | 3.92▼ | -0.31 (-7.33%) | 4.12 | 3.89 | 78,561,200 |
| DV | 8.85▼ | -0.74 (-7.72%) | 9.5671 | 8.84 | 2,360,744 |
| DVDN | 17.7026▼ | -0.1849 (-1.03%) | 17.926 | 17.70 | 5,583 |
| DVXF | 22.487▼ | -1.459 (-6.09%) | 22.56 | 22.487 | 1,100 |
| DVXY | 23.666▼ | -1.057 (-4.28%) | 23.666 | 23.666 | 100 |
| DXC | 11.85▼ | -1.50 (-11.24%) | 13.27 | 11.84 | 3,123,552 |
| EAGL | 31.30▼ | -0.74 (-2.31%) | 31.66 | 31.20 | 230,300 |