Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONZ | 1.84▼ | -0.10 (-5.15%) | 2.12 | 1.84 | 17,180,678 |
| KBWP | 115.3198▼ | -1.1753 (-1.01%) | 116.5936 | 115.15 | 9,097 |
| KC | 12.28▼ | -0.34 (-2.69%) | 12.51 | 12.058 | 2,369,527 |
| KDEF | 50.00▼ | -3.14 (-5.91%) | 50.37 | 49.38 | 237,187 |
| KIE | 55.16▼ | -0.49 (-0.88%) | 55.83 | 55.03 | 1,268,968 |
| KMPR | 24.67▼ | -0.77 (-3.03%) | 25.988 | 24.40 | 1,135,344 |
| KMT | 32.80▼ | -0.86 (-2.55%) | 33.53 | 32.74 | 953,058 |
| KPHO | 23.528▼ | -0.126 (-0.53%) | 23.528 | 23.50 | 1,015 |
| KR | 62.15▼ | -1.51 (-2.37%) | 63.73 | 61.73 | 12,760,974 |
| LBAY | 25.20▼ | -0.234 (-0.92%) | 25.20 | 25.20 | 306 |
| LHSW | 0.157▼ | -0.0248 (-13.64%) | 0.177 | 0.1528 | 930,233 |
| LI | 15.01▼ | -0.53 (-3.41%) | 15.30 | 14.905 | 7,189,057 |
| LNG | 224.86▼ | -4.71 (-2.05%) | 228.77 | 223.83 | 1,856,947 |
| LNZA | 6.16▼ | -0.92 (-12.99%) | 7.123 | 6.11 | 117,458 |
| LOPE | 149.85▼ | -0.71 (-0.47%) | 152.26 | 148.8036 | 272,111 |
| LXU | 12.54▼ | -0.41 (-3.17%) | 12.96 | 12.38 | 663,099 |
| MDT | 73.81▼ | -1.76 (-2.33%) | 75.85 | 73.675 | 22,214,455 |
| MDU | 21.08▼ | -0.46 (-2.14%) | 21.56 | 20.935 | 2,078,547 |
| MKTX | 130.04▼ | -1.51 (-1.15%) | 131.29 | 129.55 | 503,163 |
| MLAA | 9.92▼ | -0.01 (-0.10%) | 9.9401 | 9.92 | 280,778 |
| MLCI | 3.18▼ | -0.02 (-0.63%) | 3.35 | 3.17 | 16,766 |
| MOO | 79.46▼ | -0.84 (-1.05%) | 80.1442 | 79.43 | 259,812 |
| MSFD | 12.04▼ | -0.6769 (-5.32%) | 12.57 | 12.03 | 2,727,839 |
| MTG | 25.22▼ | -0.29 (-1.14%) | 25.705 | 25.22 | 1,555,344 |
| MUD | 13.22▼ | -0.72 (-5.16%) | 13.69 | 13.0834 | 9,701,225 |
| MWG | 1.31▼ | -0.02 (-1.50%) | 1.3615 | 1.30 | 8,927 |
| NFG | 77.25▼ | -0.87 (-1.11%) | 78.32 | 77.065 | 923,360 |
| NFRX | 26.144▼ | -0.4796 (-1.80%) | 26.144 | 26.144 | 81 |
| NMTC | 3.55▼ | -0.17 (-4.57%) | 3.82 | 3.545 | 33,767 |
| NTZ | 2.18▼ | -0.17 (-7.23%) | 2.34 | 2.15 | 6,171 |
| NXST | 178.43▼ | -7.51 (-4.04%) | 185.61 | 175.84 | 521,393 |
| OCS | 22.705▼ | -6.945 (-23.42%) | 29.645 | 20.01 | 1,519,891 |
| OGS | 77.74▼ | -1.36 (-1.72%) | 79.13 | 77.74 | 782,017 |
| ONC | 287.92▼ | -2.66 (-0.92%) | 294.30 | 287.53 | 165,656 |
| ORCS | 20.93▼ | -2.5844 (-10.99%) | 22.9699 | 20.93 | 121,909 |
| ORI | 37.23▼ | -0.52 (-1.38%) | 37.90 | 37.075 | 2,102,073 |
| PAHC | 30.79▼ | -1.04 (-3.27%) | 31.85 | 30.695 | 339,127 |
| PALD | 14.63▼ | -1.4509 (-9.02%) | 15.54 | 14.54 | 18,505 |
| PBJ | 47.7769▼ | -0.5631 (-1.16%) | 48.17 | 47.7614 | 9,905 |
| PBR | 18.77▼ | -0.06 (-0.32%) | 18.80 | 18.515 | 15,014,221 |
| PBRG | 36.9279▼ | -0.2581 (-0.69%) | 36.9279 | 36.445 | 1,077 |
| PCFI | 22.48▼ | -0.2949 (-1.29%) | 22.71 | 22.42 | 2,516 |
| PCHI | 24.36▼ | -0.2484 (-1.01%) | 24.51 | 24.29 | 2,061 |
| PED | 12.85▼ | -0.51 (-3.82%) | 13.72 | 12.77 | 12,656 |
| PEN | 318.30▼ | -0.65 (-0.20%) | 320.115 | 318.12 | 337,364 |
| PEP | 144.19▼ | -2.10 (-1.44%) | 146.765 | 143.5462 | 8,734,839 |
| PFSI | 83.87▼ | -2.51 (-2.91%) | 86.37 | 83.855 | 711,821 |
| PGR | 190.40▼ | -4.11 (-2.11%) | 194.93 | 189.20 | 6,597,064 |
| PHAT | 9.59▼ | -0.73 (-7.07%) | 10.4499 | 9.50 | 1,649,613 |
| PHI | 18.19▼ | -0.26 (-1.41%) | 18.69 | 18.10 | 136,914 |
| PLAB | 32.35▼ | -1.67 (-4.91%) | 34.46 | 31.80 | 5,779,796 |
| PLMR | 107.04▼ | -2.59 (-2.36%) | 110.09 | 105.51 | 424,526 |
| PLTD | 6.77▼ | -0.69 (-9.25%) | 7.33 | 6.7101 | 46,352,960 |
| PLTZ | 21.81▼ | -4.96 (-18.53%) | 25.785 | 21.4002 | 2,189,931 |
| PNRG | 164.62▼ | -12.37 (-6.99%) | 177.26 | 157.13 | 118,121 |
| POAS | 0.5215▼ | -2.1485 (-80.47%) | 2.66 | 0.5096 | 10,208,013 |
| POST | 91.84▼ | -4.53 (-4.70%) | 96.515 | 91.745 | 941,776 |
| PPHC | 10.41▼ | -1.23 (-10.57%) | 11.80 | 10.41 | 99,085 |
| PRPO | 22.80▼ | -0.54 (-2.31%) | 24.21 | 22.80 | 29,996 |
| PSQ | 25.29▼ | -0.10 (-0.39%) | 25.4001 | 25.185 | 5,901,578 |
| PUK | 28.76▼ | -0.49 (-1.68%) | 29.545 | 28.75 | 1,091,369 |
| PWP | 17.16▼ | -0.37 (-2.11%) | 17.775 | 17.05 | 2,128,116 |
| QID | 13.86▼ | -0.09 (-0.65%) | 13.9799 | 13.73 | 17,391,996 |
| RDN | 34.15▼ | -0.51 (-1.47%) | 34.995 | 34.10 | 824,376 |
| RGA | 200.74▼ | -3.82 (-1.87%) | 204.70 | 200.275 | 241,524 |
| RMD | 190.57▼ | -12.85 (-6.32%) | 205.09 | 190.40 | 3,525,799 |
| RNR | 280.35▼ | -5.28 (-1.85%) | 285.557 | 279.35 | 259,099 |
| ROL | 47.60▼ | -1.82 (-3.68%) | 48.64 | 47.30 | 11,448,062 |
| RRC | 38.95▼ | -0.46 (-1.17%) | 39.51 | 38.82 | 3,096,949 |
| RTO | 30.11▼ | -0.39 (-1.28%) | 30.56 | 30.11 | 977,103 |
| RUBI | 0.593▼ | -0.017 (-2.79%) | 0.615 | 0.5808 | 1,006,039 |
| SARK | 26.92▼ | -0.2516 (-0.93%) | 27.54 | 26.74 | 171,447 |
| SB | 6.25▼ | -0.33 (-5.02%) | 6.56 | 6.235 | 518,486 |
| SBFM | 0.2541▼ | -0.0629 (-19.84%) | 0.3042 | 0.25 | 6,038,491 |
| SBS | 5.52▼ | -0.06 (-1.08%) | 5.565 | 5.445 | 5,360,871 |
| SCI | 75.19▼ | -1.10 (-1.44%) | 76.50 | 75.14 | 787,835 |
| SDOW | 26.37▼ | -0.54 (-2.01%) | 26.91 | 26.27 | 4,474,304 |
| SDS | 56.16▼ | -0.22 (-0.39%) | 56.40 | 55.92 | 4,540,109 |
| SH | 32.88▼ | -0.05 (-0.15%) | 32.9499 | 32.805 | 11,531,991 |
| SITC | 5.05▼ | -0.15 (-2.88%) | 5.235 | 5.045 | 567,276 |
| SITE | 108.60▼ | -3.12 (-2.79%) | 111.945 | 108.33 | 733,928 |
| SIXL | 37.5901▼ | -0.3346 (-0.88%) | 37.77 | 37.5901 | 121 |
| SMC | 26.65▼ | -0.86 (-3.13%) | 27.605 | 26.125 | 89,526 |
| SMCZ | 6.23▼ | -1.9125 (-23.49%) | 7.00 | 5.38 | 5,606,128 |
| SNBR | 1.19▼ | -0.63 (-34.62%) | 1.83 | 1.16 | 5,326,201 |
| SPDN | 8.62▼ | -0.02 (-0.23%) | 8.64 | 8.60 | 34,561,148 |
| SPLV | 72.21▼ | -0.71 (-0.97%) | 72.83 | 72.20 | 2,061,043 |
| SPNT | 21.35▼ | -0.29 (-1.34%) | 21.705 | 21.25 | 481,235 |
| SPXS | 25.93▼ | -0.15 (-0.58%) | 26.095 | 25.75 | 15,898,995 |
| SPXU | 36.36▼ | -0.20 (-0.55%) | 36.61 | 36.12 | 9,862,004 |
| SQQQ | 38.08▼ | -0.39 (-1.01%) | 38.56 | 37.56 | 54,182,382 |
| SR | 82.26▼ | -1.39 (-1.66%) | 83.77 | 82.22 | 462,608 |
| SSTK | 14.89▼ | -0.65 (-4.18%) | 15.685 | 14.72 | 742,722 |
| STEW | 17.37▼ | -0.13 (-0.74%) | 17.45 | 17.35 | 71,691 |
| SUGP | 1.02▼ | -0.47 (-31.54%) | 1.115 | 0.89 | 1,058,592 |
| SWX | 86.21▼ | -0.52 (-0.60%) | 86.65 | 85.95 | 326,677 |
| TAP | 39.53▼ | -1.04 (-2.56%) | 40.34 | 39.39 | 2,548,230 |
| TDW | 73.49▼ | -1.22 (-1.63%) | 74.97 | 73.08 | 522,132 |
| TECS | 6.67▼ | -0.48 (-6.71%) | 6.87 | 6.60 | 11,396,062 |
| TPC | 71.49▼ | -1.78 (-2.43%) | 73.65 | 70.63 | 655,648 |