Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRD.A | 9.55▼ | -0.25 (-2.55%) | 9.825 | 9.51 | 41,036 |
| CRNX | 36.98▼ | -0.37 (-0.99%) | 37.4982 | 36.24 | 812,132 |
| CROX | 80.40▼ | -2.51 (-3.03%) | 83.78 | 80.13 | 1,118,215 |
| CTOR | 0.933▼ | -0.072 (-7.16%) | 1.01 | 0.9225 | 394,411 |
| CULP | 3.03▼ | -0.08 (-2.57%) | 3.20 | 3.01 | 50,644 |
| CWST | 88.23▼ | -0.94 (-1.05%) | 90.77 | 88.16 | 1,035,345 |
| CZAR | 31.16▼ | -0.52 (-1.64%) | 31.16 | 31.16 | 6 |
| DBND | 46.155▼ | -0.115 (-0.25%) | 46.25 | 46.1525 | 60,331 |
| DCX | 1.49▼ | -0.06 (-3.87%) | 1.55 | 1.47 | 7,550 |
| DEO | 79.68▼ | -1.67 (-2.05%) | 81.47 | 79.68 | 1,599,896 |
| DFGP | 54.165▼ | -0.325 (-0.60%) | 54.35 | 54.16 | 157,214 |
| DFNS | 1.255▼ | -0.025 (-1.95%) | 1.30 | 1.20 | 1,176,602 |
| DFSB | 51.9082▼ | -0.2768 (-0.53%) | 51.9902 | 51.90 | 40,316 |
| DGCB | 54.3027▼ | -0.3511 (-0.64%) | 54.415 | 54.245 | 74,024 |
| DHLX | 13.1136▼ | -0.0466 (-0.35%) | 13.14 | 13.078 | 46,674 |
| DVXF | 21.824▼ | -0.276 (-1.25%) | 21.824 | 21.824 | 100 |
| DYFI | 22.97▼ | -0.065 (-0.28%) | 22.9799 | 22.96 | 2,059 |
| DYNB | 39.53▼ | -0.105 (-0.26%) | 39.61 | 39.53 | 8,235 |
| EBIT | 34.893▼ | -0.127 (-0.36%) | 34.893 | 34.65 | 1,100 |
| EFSI | 32.66▼ | -1.17 (-3.46%) | 34.40 | 32.54 | 9,079 |
| EJH | 0.1153▼ | -0.0324 (-21.94%) | 0.1338 | 0.1013 | 14,480,454 |
| EKG | 17.0668▼ | -0.0579 (-0.34%) | 17.0668 | 17.0668 | 111 |
| EMOT | 24.447▼ | -0.128 (-0.52%) | 24.57 | 24.447 | 600 |
| ENR | 17.45▼ | -0.39 (-2.19%) | 17.80 | 17.11 | 1,622,411 |
| EPMB | 23.995▼ | -0.067 (-0.28%) | 23.995 | 23.995 | 100 |
| EPMV | 23.396▼ | -0.001 (+0.00%) | 23.396 | 23.396 | 100 |
| EQR | 60.16▼ | -1.32 (-2.15%) | 61.18 | 59.38 | 1,934,684 |
| ESIX | 31.916▼ | -0.111 (-0.35%) | 31.916 | 31.916 | 100 |
| ESNT | 57.56▼ | -0.76 (-1.30%) | 58.65 | 57.25 | 1,045,924 |
| ESPR | 2.59▼ | -0.11 (-4.07%) | 2.73 | 2.565 | 7,843,264 |
| EUSB | 43.728▼ | -0.172 (-0.39%) | 43.83 | 43.71 | 19,017 |
| EVIM | 53.275▼ | -0.18 (-0.34%) | 53.37 | 53.275 | 25,753 |
| EVO | 2.50▼ | -0.17 (-6.37%) | 2.56 | 2.48 | 139,621 |
| EVTR | 51.22▼ | -0.26 (-0.51%) | 51.44 | 51.2114 | 1,246,438 |
| EXFY | 0.8245▼ | -0.0459 (-5.27%) | 0.91 | 0.8202 | 1,341,498 |
| EYEG | 35.295▼ | -0.255 (-0.72%) | 35.295 | 35.295 | 9 |
| FCAP | 47.90▼ | -0.90 (-1.84%) | 48.14 | 47.71 | 4,502 |
| FCFY | 25.684▼ | -0.114 (-0.44%) | 25.684 | 25.684 | 100 |
| FCOR | 47.48▼ | -0.274 (-0.57%) | 47.68 | 47.42 | 28,237 |
| FDIV | 27.335▼ | -0.163 (-0.59%) | 27.41 | 27.2001 | 2,716 |
| FEIG | 40.95▼ | -0.295 (-0.72%) | 41.04 | 40.82 | 6,100 |
| FFAI | 0.3687▼ | -0.0414 (-10.10%) | 0.437 | 0.36 | 21,582,714 |
| FFWM | 5.57▼ | -0.16 (-2.79%) | 5.70 | 5.525 | 507,093 |
| FG | 21.08▼ | -0.92 (-4.18%) | 22.24 | 20.76 | 778,518 |
| FICO | 1,165.23▼ | -119.92 (-9.33%) | 1,300.00 | 1,146.69 | 849,525 |
| FIIG | 20.92▼ | -0.13 (-0.62%) | 20.99 | 20.91 | 108,766 |
| FITB | 45.06▼ | -1.53 (-3.28%) | 46.35 | 44.96 | 13,880,449 |
| FIXT | 38.07▼ | -0.21 (-0.55%) | 38.1401 | 38.07 | 3,396 |
| FLAG | 27.147▼ | -0.091 (-0.33%) | 27.17 | 27.147 | 200 |
| FLCO | 21.47▼ | -0.14 (-0.65%) | 21.56 | 21.43 | 129,350 |
| FLTB | 50.545▼ | -0.085 (-0.17%) | 50.76 | 50.53 | 59,336 |
| FNF | 47.19▼ | -1.21 (-2.50%) | 48.235 | 47.16 | 1,917,567 |
| FOXX | 3.81▼ | -0.43 (-10.14%) | 4.06 | 3.8036 | 16,093 |
| FRD | 17.44▼ | -0.24 (-1.36%) | 17.905 | 17.25 | 31,573 |
| FSIG | 19.06▼ | -0.05 (-0.26%) | 19.09 | 19.05 | 413,149 |
| FSP | 0.625▼ | -0.0382 (-5.76%) | 0.6674 | 0.6113 | 822,904 |
| FSZ | 81.35▼ | -0.5133 (-0.63%) | 81.35 | 81.27 | 400 |
| FTCS | 95.27▼ | -0.592 (-0.62%) | 95.73 | 94.95 | 441,769 |
| FTHM | 0.802▼ | -0.018 (-2.20%) | 0.86 | 0.802 | 37,465 |
| FWRD | 18.39▼ | -3.65 (-16.56%) | 21.85 | 18.30 | 2,432,552 |
| FXY | 57.78▼ | -0.37 (-0.64%) | 58.01 | 57.78 | 137,715 |
| GAID | 24.053▼ | -0.15 (-0.62%) | 24.053 | 24.053 | 100 |
| GAUD | 24.26▼ | -0.191 (-0.78%) | 24.26 | 24.26 | 100 |
| GBF | 104.4987▼ | -0.4947 (-0.47%) | 104.81 | 104.4987 | 56,915 |
| GBFH | 27.29▼ | -0.90 (-3.19%) | 28.215 | 26.90 | 83,082 |
| GCAL | 51.0637▼ | -0.1163 (-0.23%) | 51.15 | 51.045 | 5,904 |
| GEN | 21.24▼ | -0.54 (-2.48%) | 21.96 | 21.06 | 5,172,540 |
| GENK | 1.53▼ | -0.15 (-8.93%) | 1.73 | 1.50 | 141,906 |
| GFF | 74.15▼ | -1.14 (-1.51%) | 76.195 | 73.92 | 344,652 |
| GH | 88.03▼ | -2.46 (-2.72%) | 90.22 | 87.55 | 1,572,908 |
| GIGB | 45.92▼ | -0.28 (-0.61%) | 46.0538 | 45.87 | 45,227 |
| GIGL | 50.61▼ | -0.2724 (-0.54%) | 50.73 | 50.58 | 16,676 |
| GIS | 40.66▼ | -1.62 (-3.83%) | 42.27 | 40.48 | 13,517,528 |
| GMUN | 50.72▼ | -0.18 (-0.35%) | 50.80 | 50.72 | 4,362 |
| GPGI | 19.74▼ | -0.07 (-0.35%) | 20.045 | 18.93 | 3,356,006 |
| GPK | 10.26▼ | -0.21 (-2.01%) | 10.555 | 10.17 | 5,011,699 |
| GRFS | 8.03▼ | -0.17 (-2.07%) | 8.19 | 7.965 | 1,007,234 |
| GRNB | 24.14▼ | -0.065 (-0.27%) | 24.17 | 24.1202 | 16,904 |
| GRPN | 11.08▼ | -0.50 (-4.32%) | 12.59 | 10.4505 | 3,853,994 |
| GSIG | 47.5005▼ | -0.1045 (-0.22%) | 47.5005 | 47.49 | 670 |
| GTEN | 10.26▼ | -0.02 (-0.19%) | 10.27 | 10.26 | 1,030 |
| GTO | 47.24▼ | -0.195 (-0.41%) | 47.37 | 47.23 | 110,247 |
| GV | 0.5466▼ | -0.0104 (-1.87%) | 0.59 | 0.5443 | 119,747 |
| GWRS | 7.50▼ | -0.15 (-1.96%) | 7.61 | 7.41 | 89,880 |
| GXIG | 25.04▼ | -0.17 (-0.67%) | 25.04 | 25.03 | 629 |
| HAPS | 31.1813▼ | -0.2317 (-0.74%) | 31.1813 | 31.04 | 832 |
| HCOW | 23.443▼ | -0.0572 (-0.24%) | 23.50 | 23.373 | 2,600 |
| HDB | 28.50▼ | -0.98 (-3.32%) | 29.13 | 28.32 | 10,830,668 |
| HDSN | 5.93▼ | -0.05 (-0.84%) | 6.01 | 5.84 | 485,357 |
| HHH | 63.47▼ | -1.11 (-1.72%) | 64.79 | 62.88 | 722,257 |
| HISF | 44.8274▼ | -0.1635 (-0.36%) | 44.92 | 44.81 | 10,986 |
| HLLY | 3.16▼ | -0.13 (-3.95%) | 3.30 | 3.16 | 781,324 |
| HLN | 10.00▼ | -0.17 (-1.67%) | 10.12 | 9.975 | 7,847,316 |
| HMY | 16.87▼ | -2.08 (-10.98%) | 16.99 | 16.3001 | 8,413,994 |
| HRL | 23.03▼ | -0.31 (-1.33%) | 23.4995 | 22.8128 | 2,821,411 |
| HSPT | 8.50▼ | -0.55 (-6.08%) | 8.99 | 8.475 | 2,825 |
| HTH | 35.52▼ | -0.55 (-1.52%) | 35.985 | 35.38 | 189,793 |
| HTRB | 34.04▼ | -0.16 (-0.47%) | 34.125 | 34.032 | 938,383 |
| HURC | 15.12▼ | -0.30 (-1.95%) | 15.615 | 15.12 | 37,819 |
| HUYA | 3.31▼ | -0.14 (-4.06%) | 3.47 | 3.26 | 1,543,910 |