Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMO | 10.75▼ | -0.08 (-0.74%) | 10.895 | 10.71 | 80,129 |
| DPRO | 6.32▼ | -0.29 (-4.39%) | 6.57 | 6.075 | 3,199,625 |
| DSL | 11.06▼ | -0.07 (-0.63%) | 11.06 | 10.88 | 1,164,832 |
| DSU | 9.78▼ | -0.01 (-0.10%) | 9.785 | 9.6202 | 472,720 |
| DVDN | 17.53▼ | -0.26 (-1.46%) | 17.53 | 17.18 | 4,200 |
| DVXF | 22.2737▼ | -0.178 (-0.79%) | 22.2737 | 22.2737 | 13 |
| DXYZ | 25.85▼ | -0.76 (-2.86%) | 26.25 | 25.0601 | 845,867 |
| EAF | 5.51▼ | -0.32 (-5.49%) | 5.60 | 4.92 | 559,259 |
| EARN | 4.53▼ | -0.05 (-1.09%) | 4.59 | 4.42 | 737,650 |
| EDD | 5.47▼ | -0.04 (-0.73%) | 5.50 | 5.39 | 750,919 |
| EFC | 11.81▼ | -0.22 (-1.83%) | 11.9531 | 11.57 | 2,314,325 |
| EFR | 10.43▼ | -0.06 (-0.57%) | 10.55 | 10.31 | 204,189 |
| EJH | 0.2509▼ | -0.654 (-72.27%) | 0.9105 | 0.1803 | 16,930,668 |
| ELBM | 0.666▼ | -0.0293 (-4.21%) | 0.6845 | 0.642 | 1,162,220 |
| ELV | 280.74▼ | -8.90 (-3.07%) | 288.05 | 274.84 | 2,758,224 |
| EMIF | 28.15▼ | -0.243 (-0.86%) | 28.23 | 27.60 | 10,800 |
| ENGN | 7.05▼ | -1.63 (-18.78%) | 8.39 | 6.86 | 1,418,853 |
| ENR | 18.27▼ | -1.04 (-5.39%) | 19.02 | 17.88 | 1,670,552 |
| EOI | 19.70▼ | -0.15 (-0.76%) | 19.7297 | 19.44 | 112,553 |
| EOS | 21.51▼ | -0.21 (-0.97%) | 21.71 | 21.17 | 217,504 |
| ESAB | 107.02▼ | -0.77 (-0.71%) | 107.87 | 103.54 | 405,314 |
| ESRT | 5.34▼ | -0.19 (-3.44%) | 5.45 | 5.23 | 1,776,377 |
| ETB | 15.00▼ | -0.13 (-0.86%) | 15.05 | 14.83 | 53,439 |
| ETG | 21.62▼ | -0.22 (-1.01%) | 21.66 | 21.10 | 162,024 |
| ETJ | 8.52▼ | -0.09 (-1.05%) | 8.598 | 8.4249 | 242,757 |
| ETS | 0.45▼ | -0.008 (-1.75%) | 0.465 | 0.44 | 29,057 |
| ETW | 9.05▼ | -0.12 (-1.31%) | 9.11 | 8.95 | 504,108 |
| ETY | 14.45▼ | -0.11 (-0.76%) | 14.50 | 14.31 | 276,242 |
| EUDA | 0.49▼ | -0.24 (-32.88%) | 0.7498 | 0.458 | 342,607 |
| EVF | 4.98▼ | -0.04 (-0.80%) | 5.01 | 4.96 | 89,238 |
| EVG | 10.58▼ | -0.13 (-1.21%) | 10.6511 | 10.51 | 65,712 |
| EVT | 24.88▼ | -0.39 (-1.54%) | 25.00 | 24.56 | 124,770 |
| EVV | 9.53▼ | -0.10 (-1.04%) | 9.605 | 9.50 | 447,857 |
| EXG | 9.15▼ | -0.11 (-1.19%) | 9.17 | 9.0214 | 793,486 |
| EXPI | 6.36▼ | -0.13 (-2.00%) | 6.3827 | 6.04 | 956,553 |
| FAX | 14.95▼ | -0.15 (-0.99%) | 15.1242 | 14.80 | 305,920 |
| FC | 12.11▼ | -0.23 (-1.86%) | 12.20 | 11.49 | 201,039 |
| FCEF | 22.935▼ | -0.1986 (-0.86%) | 23.11 | 22.755 | 9,206 |
| FCFY | 26.121▼ | -0.0601 (-0.23%) | 26.121 | 25.84 | 100 |
| FDSB | 14.73▼ | -0.15 (-1.01%) | 14.75 | 14.71 | 5,963 |
| FFA | 21.307▼ | -0.153 (-0.71%) | 21.35 | 20.98 | 33,501 |
| FFAI | 0.4353▼ | -0.0096 (-2.16%) | 0.4557 | 0.38 | 20,333,221 |
| FFC | 15.73▼ | -0.41 (-2.54%) | 16.14 | 15.73 | 463,202 |
| FGI | 3.408▼ | -0.612 (-15.22%) | 3.98 | 3.285 | 40,466 |
| FIXP | 19.75▼ | -0.0255 (-0.13%) | 19.76 | 19.75 | 373 |
| FLC | 17.01▼ | -0.38 (-2.19%) | 17.2655 | 16.90 | 35,048 |
| FMY | 11.70▼ | -0.1382 (-1.17%) | 11.80 | 11.6999 | 7,163 |
| FPF | 18.24▼ | -0.22 (-1.19%) | 18.3999 | 18.16 | 109,333 |
| FRA | 10.94▼ | -0.10 (-0.91%) | 11.01 | 10.81 | 303,197 |
| FRPH | 22.89▼ | -0.43 (-1.84%) | 23.20 | 22.52 | 88,283 |
| FTF | 5.90▼ | -0.07 (-1.17%) | 5.96 | 5.86 | 486,634 |
| FTHY | 13.53▼ | -0.11 (-0.81%) | 13.69 | 13.4301 | 111,744 |
| FUL | 58.56▼ | -0.19 (-0.32%) | 58.875 | 56.275 | 661,837 |
| GAB | 5.77▼ | -0.09 (-1.54%) | 5.8399 | 5.71 | 1,114,755 |
| GABF | 42.052▼ | -0.2852 (-0.67%) | 42.33 | 41.00 | 11,200 |
| GAM | 59.79▼ | -0.39 (-0.65%) | 60.00 | 59.06 | 26,636 |
| GAP | 22.85▼ | -0.43 (-1.85%) | 22.975 | 22.03 | 12,267,585 |
| GAUD | 24.725▼ | -0.1471 (-0.59%) | 24.725 | 24.725 | 100 |
| GDV | 27.63▼ | -0.17 (-0.61%) | 27.7375 | 27.20 | 122,001 |
| GECC | 5.53▼ | -0.17 (-2.98%) | 5.7399 | 5.48 | 109,143 |
| GF | 10.78▼ | -0.27 (-2.44%) | 10.84 | 10.52 | 15,752 |
| GHY | 12.05▼ | -0.12 (-0.99%) | 12.1275 | 11.9501 | 260,659 |
| GIFT | 0.76▼ | -0.032 (-4.04%) | 0.844 | 0.76 | 31,362 |
| GIL | 61.62▼ | -0.81 (-1.30%) | 61.745 | 59.10 | 2,500,155 |
| GLQ | 7.75▼ | -0.03 (-0.39%) | 7.80 | 7.57 | 76,000 |
| GMUN | 50.90▼ | -0.0118 (-0.02%) | 50.90 | 50.90 | 300 |
| GNSS | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.72 | 145,674 |
| GNTX | 21.75▼ | -0.33 (-1.49%) | 21.9405 | 21.33 | 2,081,770 |
| GO | 6.08▼ | -0.51 (-7.74%) | 6.57 | 5.655 | 10,417,610 |
| GOF | 11.30▼ | -0.11 (-0.96%) | 11.345 | 11.07 | 3,602,160 |
| GPC | 111.84▼ | -3.68 (-3.19%) | 114.5554 | 110.7659 | 1,584,639 |
| GPCR | 56.50▼ | -1.23 (-2.13%) | 58.88 | 55.01 | 883,117 |
| GPUS | 0.1653▼ | -0.0073 (-4.23%) | 0.1715 | 0.1632 | 11,188,168 |
| GRAG | 8.21▼ | -0.145 (-1.74%) | 8.38 | 7.78 | 4,900 |
| GRBK | 66.98▼ | -1.33 (-1.95%) | 67.06 | 63.905 | 184,319 |
| GRX | 9.50▼ | -0.10 (-1.04%) | 9.64 | 9.47 | 51,927 |
| GSM | 4.59▼ | -0.06 (-1.29%) | 4.645 | 4.35 | 1,257,793 |
| GT | 7.37▼ | -0.13 (-1.73%) | 7.3893 | 6.95 | 9,446,806 |
| GV | 0.5901▼ | -0.1174 (-16.59%) | 0.7146 | 0.59 | 407,592 |
| GXO | 55.35▼ | -0.41 (-0.74%) | 55.49 | 52.67 | 1,251,054 |
| HDSN | 6.06▼ | -0.14 (-2.26%) | 6.25 | 5.95 | 734,024 |
| HGLB | 8.51▼ | -0.16 (-1.85%) | 8.57 | 8.4601 | 45,795 |
| HGTY | 9.96▼ | -0.28 (-2.73%) | 10.111 | 9.635 | 206,583 |
| HHH | 67.46▼ | -1.96 (-2.82%) | 69.01 | 66.40 | 1,002,337 |
| HIPS | 11.66▼ | -0.1394 (-1.18%) | 11.67 | 11.5622 | 62,424 |
| HIX | 3.98▼ | -0.02 (-0.50%) | 4.05 | 3.91 | 916,396 |
| HLI | 146.79▼ | -4.32 (-2.86%) | 148.68 | 143.92 | 907,091 |
| HLLY | 3.31▼ | -0.05 (-1.49%) | 3.345 | 3.19 | 1,019,357 |
| HPF | 15.87▼ | -0.16 (-1.00%) | 16.01 | 15.8101 | 68,062 |
| HUBC | 0.9526▼ | -0.0774 (-7.51%) | 1.01 | 0.915 | 341,022 |
| HUIZ | 1.63▼ | -0.27 (-14.21%) | 1.81 | 1.601 | 20,783 |
| HVT | 22.27▼ | -0.63 (-2.75%) | 22.76 | 21.65 | 122,287 |
| HWSM | 27.729▼ | -0.057 (-0.21%) | 27.729 | 27.729 | 11 |
| HYSA | 14.91▼ | -0.02 (-0.13%) | 14.95 | 14.83 | 29,900 |
| IAE | 7.33▼ | -0.11 (-1.48%) | 7.41 | 7.21 | 238,029 |
| IBN | 28.02▼ | -0.18 (-0.64%) | 28.045 | 27.32 | 5,407,706 |
| ICMB | 2.70▼ | -0.11 (-3.91%) | 2.87 | 2.6901 | 67,690 |
| ICON | 1.15▼ | -0.17 (-12.88%) | 1.19 | 1.12 | 303,415 |
| IDE | 13.02▼ | -0.26 (-1.96%) | 13.335 | 12.96 | 102,519 |
| IFN | 12.35▼ | -0.09 (-0.72%) | 12.38 | 12.19 | 266,226 |