Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRS | 1.34▼ | -0.15 (-10.07%) | 1.40 | 1.29 | 2,921,422 |
| CLDX | 22.90▼ | -0.36 (-1.55%) | 23.26 | 22.50 | 771,900 |
| CLFD | 31.85▼ | -0.90 (-2.75%) | 32.38 | 31.525 | 111,064 |
| CLGN | 1.99▼ | -0.19 (-8.72%) | 2.13 | 1.99 | 26,158 |
| CMND | 0.6842▼ | -0.0571 (-7.70%) | 0.70 | 0.60 | 422,723 |
| CNDT | 1.78▼ | -0.44 (-19.82%) | 2.00 | 1.72 | 3,809,127 |
| CNH | 9.66▼ | -0.60 (-5.85%) | 9.73 | 9.00 | 34,693,159 |
| CNVS | 2.59▼ | -0.06 (-2.26%) | 2.70 | 2.49 | 188,300 |
| CNXC | 34.76▼ | -1.87 (-5.11%) | 36.9899 | 34.02 | 1,703,759 |
| COEP | 13.71▼ | -0.24 (-1.72%) | 13.90 | 13.00 | 55,700 |
| COOK | 0.81▼ | -0.0518 (-6.01%) | 0.862 | 0.766 | 1,384,500 |
| COYY | 12.21▼ | -0.41 (-3.25%) | 12.24 | 12.1001 | 561,212 |
| CPII | 19.045▼ | -0.015 (-0.08%) | 19.045 | 19.045 | 100 |
| CPIX | 2.13▼ | -0.06 (-2.74%) | 2.245 | 2.09 | 60,720 |
| CRIS | 1.31▼ | -0.15 (-10.27%) | 1.39 | 1.21 | 233,916 |
| CRMT | 19.64▼ | -1.01 (-4.89%) | 20.61 | 19.56 | 190,451 |
| CRWG | 7.27▼ | -0.43 (-5.58%) | 7.47 | 6.70 | 4,018,400 |
| CRWV | 104.01▼ | -2.92 (-2.73%) | 105.3498 | 100.02 | 24,364,791 |
| CSQ | 18.75▼ | -0.06 (-0.32%) | 18.79 | 18.60 | 186,500 |
| CTSO | 0.7076▼ | -0.0028 (-0.39%) | 0.7361 | 0.70 | 129,902 |
| CULP | 3.78▼ | -0.12 (-3.08%) | 3.95 | 3.77 | 30,300 |
| CVGI | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.29 | 318,136 |
| CVU | 2.09▼ | -0.01 (-0.48%) | 2.14 | 2.02 | 174,300 |
| CYCN | 1.622▼ | -0.068 (-4.02%) | 1.669 | 1.60 | 18,700 |
| CYN | 4.08▼ | -0.18 (-4.23%) | 4.15 | 3.80 | 340,589 |
| CZAR | 31.507▼ | -0.0944 (-0.30%) | 31.507 | 31.507 | 1 |
| DAIO | 2.88▼ | -0.09 (-3.03%) | 2.97 | 2.88 | 7,200 |
| DBRG | 10.54▼ | -0.40 (-3.66%) | 10.81 | 10.39 | 4,327,020 |
| DCBO | 23.48▼ | -0.88 (-3.61%) | 25.41 | 22.79 | 237,556 |
| DDD | 2.22▼ | -0.03 (-1.33%) | 2.27 | 2.145 | 2,850,265 |
| DDL | 1.67▼ | -0.04 (-2.34%) | 1.70 | 1.65 | 502,500 |
| DHX | 1.75▼ | -0.05 (-2.78%) | 1.85 | 1.67 | 596,300 |
| DIOD | 44.275▼ | -7.525 (-14.53%) | 47.50 | 43.2701 | 766,618 |
| DJT | 13.10▼ | -0.23 (-1.73%) | 13.23 | 12.70 | 9,007,147 |
| DMAC | 5.92▼ | -0.30 (-4.82%) | 6.44 | 5.80 | 380,960 |
| DNA | 8.95▼ | -2.35 (-20.80%) | 10.65 | 8.64 | 2,958,100 |
| DOCS | 54.29▼ | -8.29 (-13.25%) | 58.24 | 53.35 | 5,709,500 |
| DRCT | 0.206▼ | -0.109 (-34.60%) | 0.2274 | 0.19 | 7,667,179 |
| DRVN | 13.85▼ | -0.26 (-1.84%) | 14.38 | 13.645 | 1,746,505 |
| DSY | 0.565▼ | -0.032 (-5.36%) | 0.612 | 0.55 | 121,700 |
| DV | 9.39▼ | -1.58 (-14.40%) | 9.48 | 7.64 | 11,528,278 |
| DVXC | 26.4164▼ | -0.116 (-0.44%) | 26.4164 | 26.4164 | 7 |
| DXCM | 55.00▼ | -3.02 (-5.21%) | 58.25 | 54.11 | 10,937,000 |
| DYAI | 0.9347▼ | -0.0453 (-4.62%) | 1.03 | 0.92 | 241,251 |
| ECDA | 1.33▼ | -0.26 (-16.35%) | 1.595 | 1.30 | 91,586 |
| ECNS | 35.6343▼ | -0.2657 (-0.74%) | 35.6343 | 35.34 | 9,875 |
| EDBL | 1.42▼ | -0.08 (-5.33%) | 1.543 | 1.40 | 76,900 |
| EDIT | 2.47▼ | -0.22 (-8.18%) | 2.59 | 2.33 | 3,157,362 |
| EFOI | 2.27▼ | -0.29 (-11.33%) | 2.5001 | 2.2319 | 21,053 |
| EGGS | 41.455▼ | -0.2105 (-0.51%) | 41.52 | 39.956 | 36,200 |
| EGGY | 38.04▼ | -0.33 (-0.86%) | 38.37 | 36.53 | 80,400 |
| ELDN | 2.06▼ | -2.04 (-49.76%) | 2.15 | 1.43 | 29,728,100 |
| ELF | 73.74▼ | -2.80 (-3.66%) | 77.208 | 69.05 | 8,087,617 |
| ELTX | 8.87▼ | -0.20 (-2.21%) | 9.45 | 8.60 | 146,200 |
| ELVN | 17.63▼ | -0.67 (-3.66%) | 18.40 | 16.80 | 578,149 |
| EML | 19.65▼ | -0.32 (-1.60%) | 19.83 | 19.65 | 14,554 |
| ENGS | 1.80▼ | -2.16 (-54.55%) | 2.64 | 1.74 | 2,800,069 |
| ENOV | 28.06▼ | -0.36 (-1.27%) | 28.90 | 27.52 | 1,092,900 |
| EOS | 22.90▼ | -0.32 (-1.38%) | 23.12 | 22.75 | 128,200 |
| EPHE | 23.79▼ | -0.32 (-1.33%) | 23.82 | 23.67 | 97,134 |
| EPSM | 6.00▼ | -1.05 (-14.89%) | 7.75 | 5.01 | 416,264 |
| EPSN | 4.54▼ | -0.10 (-2.16%) | 4.71 | 4.51 | 303,427 |
| EQ | 1.10▼ | -0.165 (-13.04%) | 1.24 | 1.07 | 382,310 |
| ERII | 13.975▼ | -0.515 (-3.55%) | 14.49 | 13.47 | 2,526,018 |
| ESPO | 111.80▼ | -0.47 (-0.42%) | 111.92 | 110.5101 | 30,774 |
| ETON | 16.90▼ | -2.24 (-11.70%) | 19.37 | 16.3404 | 1,056,841 |
| ETS | 0.58▼ | -0.06 (-9.38%) | 0.62 | 0.575 | 230,700 |
| EVCM | 9.35▼ | -2.24 (-19.33%) | 9.48 | 7.66 | 821,645 |
| EVH | 4.96▼ | -1.04 (-17.33%) | 6.28 | 4.9235 | 8,672,799 |
| EVO | 3.08▼ | -0.225 (-6.81%) | 3.10 | 3.01 | 108,250 |
| EVTC | 27.30▼ | -0.79 (-2.81%) | 28.21 | 26.78 | 914,700 |
| EVTV | 1.22▼ | -0.05 (-3.94%) | 1.2497 | 1.1001 | 56,998 |
| EXFY | 1.37▼ | -0.20 (-12.74%) | 1.50 | 1.35 | 717,672 |
| FARM | 1.45▼ | -0.27 (-15.70%) | 1.54 | 1.40 | 366,462 |
| FAT | 1.45▼ | -0.05 (-3.33%) | 1.51 | 1.4001 | 86,879 |
| FATN | 3.02▼ | -0.28 (-8.48%) | 3.39 | 2.9401 | 57,517 |
| FBRT | 9.91▼ | -0.07 (-0.70%) | 10.0673 | 9.90 | 868,588 |
| FC | 14.89▼ | -1.01 (-6.35%) | 15.74 | 14.78 | 215,521 |
| FCT | 9.52▼ | -0.06 (-0.63%) | 9.63 | 9.51 | 133,085 |
| FDCF | 47.348▼ | -0.061 (-0.13%) | 47.348 | 46.23 | 15,900 |
| FDNI | 36.3455▼ | -0.5545 (-1.50%) | 36.55 | 35.85 | 5,065 |
| FDSB | 13.17▼ | -0.03 (-0.23%) | 13.275 | 13.15 | 9,422 |
| FFWM | 5.15▼ | -0.18 (-3.38%) | 5.37 | 5.14 | 1,327,300 |
| FIVN | 19.84▼ | -1.70 (-7.89%) | 21.88 | 17.97 | 12,902,160 |
| FLD | 3.09▼ | -0.10 (-3.13%) | 3.16 | 3.06 | 121,900 |
| FLGC | 8.01▼ | -0.045 (-0.56%) | 8.3096 | 7.30 | 14,649 |
| FLNT | 1.94▼ | -0.02 (-1.02%) | 2.059 | 1.94 | 6,235 |
| FLYX | 3.18▼ | -0.68 (-17.62%) | 3.90 | 2.51 | 257,838 |
| FMCX | 34.09▼ | -0.0598 (-0.18%) | 34.09 | 34.09 | 100 |
| FMET | 36.435▼ | -0.09 (-0.25%) | 36.435 | 35.69 | 8,200 |
| FMFC | 0.7754▼ | -0.2746 (-26.15%) | 1.01 | 0.74 | 441,309 |
| FMQQ | 14.432▼ | -0.0977 (-0.67%) | 14.432 | 14.32 | 15,100 |
| FMST | 2.56▼ | -0.10 (-3.76%) | 2.58 | 2.308 | 340,521 |
| FNGR | 1.35▼ | -0.03 (-2.17%) | 1.384 | 1.30 | 395,600 |
| FOR | 24.31▼ | -0.17 (-0.69%) | 24.50 | 23.68 | 73,879 |
| FOXF | 16.37▼ | -5.59 (-25.46%) | 17.235 | 16.04 | 3,295,896 |
| FPI | 9.70▼ | -0.03 (-0.31%) | 9.78 | 9.63 | 536,100 |
| FPXI | 58.5597▼ | -0.314 (-0.53%) | 58.5597 | 57.551 | 3,624 |
| FRA | 12.36▼ | -0.10 (-0.80%) | 12.49 | 12.32 | 186,200 |
| FSV | 151.41▼ | -2.41 (-1.57%) | 154.70 | 151.33 | 227,798 |