Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTR | 39.58▼ | -1.69 (-4.09%) | 41.85 | 38.35 | 180,254 |
| FXU | 47.51▼ | -0.57 (-1.19%) | 47.94 | 47.37 | 889,916 |
| GISC | 49.94▼ | -0.05 (-0.10%) | 49.96 | 49.94 | 774 |
| GLIX | 27.20▼ | -0.39 (-1.41%) | 27.46 | 27.19 | 5,197 |
| GLL | 22.47▼ | -0.44 (-1.92%) | 23.205 | 22.395 | 2,173,298 |
| GOAI | 1.55▼ | -0.22 (-12.43%) | 1.74 | 1.495 | 150,583 |
| GQRE | 63.8816▼ | -0.8618 (-1.33%) | 64.25 | 63.74 | 16,964 |
| GSIW | 13.60▼ | -3.05 (-18.32%) | 16.22 | 13.60 | 1,716 |
| GT | 6.03▼ | -0.41 (-6.37%) | 6.405 | 6.02 | 13,284,748 |
| GTY | 32.48▼ | -0.91 (-2.73%) | 33.295 | 32.42 | 238,175 |
| GWH | 0.5818▼ | -0.0617 (-9.59%) | 0.6546 | 0.572 | 1,132,106 |
| GXIG | 24.33▼ | -0.11 (-0.45%) | 24.44 | 24.33 | 800 |
| GYRO | 5.355▼ | -0.045 (-0.83%) | 5.355 | 5.355 | 1,267 |
| HE | 11.68▼ | -0.72 (-5.81%) | 12.2232 | 11.29 | 5,587,725 |
| HGV | 42.53▼ | -3.13 (-6.86%) | 45.00 | 42.49 | 1,296,625 |
| HLT | 311.00▼ | -6.60 (-2.08%) | 316.985 | 310.45 | 1,786,545 |
| HR | 19.64▼ | -0.33 (-1.65%) | 19.93 | 19.605 | 3,105,588 |
| HRTX | 0.335▼ | -0.1558 (-31.74%) | 0.4226 | 0.3246 | 11,669,598 |
| HTLD | 11.75▼ | -0.59 (-4.78%) | 12.46 | 11.71 | 629,855 |
| IBDZ | 25.51▼ | -0.13 (-0.51%) | 25.59 | 25.51 | 80,873 |
| IBGB | 23.3583▼ | -0.1667 (-0.71%) | 23.41 | 23.3583 | 158 |
| IBGM | 23.735▼ | -0.1836 (-0.77%) | 23.79 | 23.735 | 3,693 |
| IIIV | 16.80▼ | -0.67 (-3.84%) | 17.27 | 16.01 | 1,033,368 |
| INN | 6.21▼ | -0.28 (-4.31%) | 6.385 | 6.1223 | 797,694 |
| INSE | 6.11▼ | -0.54 (-8.12%) | 6.58 | 6.10 | 226,844 |
| ITRN | 51.81▼ | -1.14 (-2.15%) | 53.56 | 51.60 | 146,531 |
| ITUB | 7.88▼ | -0.06 (-0.76%) | 7.98 | 7.86 | 14,854,371 |
| IVT | 32.85▼ | -0.38 (-1.14%) | 33.22 | 32.48 | 434,008 |
| JAGX | 0.8344▼ | -0.1157 (-12.18%) | 0.9996 | 0.822 | 189,872 |
| JBGS | 11.21▼ | -0.95 (-7.81%) | 12.06 | 10.77 | 1,789,700 |
| JDST | 25.97▼ | -0.61 (-2.29%) | 27.76 | 25.855 | 877,862 |
| JDZG | 2.81▼ | -0.41 (-12.73%) | 3.2742 | 2.63 | 123,206 |
| JOB | 0.2011▼ | -0.0033 (-1.61%) | 0.2059 | 0.201 | 289,470 |
| JXI | 82.10▼ | -0.94 (-1.13%) | 82.68 | 81.955 | 16,621 |
| KBWY | 17.825▼ | -0.375 (-2.06%) | 18.13 | 17.764 | 234,619 |
| KDP | 29.30▼ | -0.71 (-2.37%) | 29.75 | 28.875 | 13,345,537 |
| KIM | 24.11▼ | -0.35 (-1.43%) | 24.40 | 23.9688 | 2,884,910 |
| KMT | 31.59▼ | -1.54 (-4.65%) | 32.46 | 31.49 | 1,517,168 |
| KRG | 26.41▼ | -0.34 (-1.27%) | 26.785 | 26.255 | 2,014,988 |
| KVHI | 7.59▼ | -0.44 (-5.48%) | 8.13 | 7.57 | 255,064 |
| LASR | 51.005▼ | -5.15 (-9.17%) | 56.85 | 51.00 | 2,909,429 |
| LDI | 0.8785▼ | -0.0733 (-7.70%) | 0.9499 | 0.8706 | 5,049,493 |
| LEND | 24.8249▼ | -0.0701 (-0.28%) | 24.90 | 24.81 | 33,604 |
| LGHL | 0.854▼ | -0.046 (-5.11%) | 0.8676 | 0.79 | 1,283,020 |
| LINC | 30.77▼ | -10.22 (-24.93%) | 35.80 | 30.51 | 4,476,064 |
| LION | 12.36▼ | -0.61 (-4.70%) | 12.96 | 12.34 | 2,419,738 |
| LLDR | 43.019▼ | -0.292 (-0.67%) | 43.019 | 43.019 | 100 |
| LMB | 46.33▼ | -2.37 (-4.87%) | 49.39 | 46.27 | 461,417 |
| LNT | 68.21▼ | -1.16 (-1.67%) | 69.545 | 67.94 | 2,586,307 |
| LQDB | 84.5955▼ | -0.3345 (-0.39%) | 84.7338 | 84.5955 | 816 |
| LQTI | 18.6799▼ | -0.0801 (-0.43%) | 18.80 | 18.67 | 204,433 |
| LRHC | 0.7279▼ | -0.1102 (-13.15%) | 0.825 | 0.602 | 30,379,266 |
| MAAY | 5.5741▼ | -0.0259 (-0.46%) | 5.61 | 5.5699 | 23,470 |
| MARA | 9.56▼ | -0.53 (-5.25%) | 10.08 | 9.40 | 42,165,919 |
| MARO | 4.03▼ | -0.18 (-4.28%) | 4.18 | 3.98 | 554,863 |
| MDLN | 33.81▼ | -1.42 (-4.03%) | 35.32 | 33.53 | 9,578,614 |
| MDWD | 13.83▼ | -0.56 (-3.89%) | 14.525 | 13.80 | 73,931 |
| MEC | 22.89▼ | -1.29 (-5.33%) | 24.17 | 22.73 | 911,194 |
| MEDS | 1.61▼ | -0.395 (-19.70%) | 2.03 | 1.60 | 153,781 |
| MERC | 0.51▼ | -0.0838 (-14.11%) | 0.5775 | 0.51 | 917,309 |
| MGM | 43.36▼ | -1.11 (-2.50%) | 44.39 | 43.31 | 2,463,002 |
| MITT | 6.32▼ | -0.77 (-10.86%) | 6.54 | 5.93 | 1,288,366 |
| MKL | 1,840.08▼ | -34.97 (-1.87%) | 1,883.7699 | 1,837.3101 | 55,245 |
| MLP | 16.10▼ | -1.22 (-7.04%) | 16.95 | 16.02 | 20,157 |
| MNRO | 11.76▼ | -0.97 (-7.62%) | 12.605 | 11.66 | 1,392,584 |
| MO | 65.54▼ | -2.81 (-4.11%) | 68.38 | 65.41 | 11,816,002 |
| MPAA | 12.42▼ | -1.21 (-8.88%) | 12.64 | 10.046 | 397,550 |
| MPT | 4.15▼ | -0.55 (-11.70%) | 4.53 | 4.01 | 28,005,171 |
| MRA | 19.4796▼ | -0.5713 (-2.85%) | 19.76 | 19.4796 | 458 |
| MRAL | 29.4309▼ | -3.7391 (-11.27%) | 32.551 | 28.50 | 115,183 |
| MSFD | 10.18▼ | -0.12 (-1.17%) | 10.2599 | 10.032 | 3,058,671 |
| MYCN | 24.0177▼ | -0.1023 (-0.42%) | 24.019 | 24.0177 | 427 |
| MYCO | 23.9351▼ | -0.1199 (-0.50%) | 23.94 | 23.9351 | 604 |
| NETL | 26.2801▼ | -0.5399 (-2.01%) | 26.66 | 26.2801 | 15,415 |
| NEWT | 12.88▼ | -0.65 (-4.80%) | 13.7074 | 12.79 | 432,246 |
| NFRX | 26.3582▼ | -0.1867 (-0.70%) | 26.3582 | 26.3582 | 33 |
| NGIF | 12.6543▼ | -0.0557 (-0.44%) | 12.6543 | 12.61 | 231 |
| NGVC | 26.26▼ | -2.13 (-7.50%) | 28.60 | 26.125 | 277,243 |
| NI | 41.78▼ | -0.83 (-1.95%) | 42.33 | 41.70 | 6,348,214 |
| NJR | 53.68▼ | -1.34 (-2.44%) | 54.76 | 53.62 | 665,954 |
| NMRK | 14.19▼ | -0.62 (-4.19%) | 14.82 | 14.11 | 1,200,566 |
| NNN | 45.86▼ | -0.98 (-2.09%) | 46.655 | 45.795 | 1,404,497 |
| NRDY | 0.731▼ | -0.0251 (-3.32%) | 0.7762 | 0.7301 | 655,887 |
| NTRP | 1.52▼ | -0.15 (-8.98%) | 1.65 | 1.48 | 64,621 |
| NTST | 20.03▼ | -0.66 (-3.19%) | 20.69 | 19.995 | 1,430,528 |
| NWPX | 114.62▼ | -5.10 (-4.26%) | 119.97 | 112.6355 | 234,906 |
| ODC | 88.02▼ | -4.77 (-5.14%) | 92.93 | 87.30 | 214,766 |
| ODD | 12.68▼ | -1.44 (-10.20%) | 14.07 | 12.63 | 1,092,939 |
| OGE | 46.18▼ | -0.84 (-1.79%) | 46.6903 | 46.11 | 1,188,561 |
| OHI | 47.39▼ | -1.07 (-2.21%) | 48.26 | 47.165 | 1,877,804 |
| OI | 7.00▼ | -0.03 (-0.43%) | 7.011 | 6.825 | 2,411,309 |
| OIO | 1.63▼ | -0.21 (-11.41%) | 1.92 | 1.5501 | 134,312 |
| OLP | 23.47▼ | -0.69 (-2.86%) | 24.24 | 23.28 | 100,842 |
| OMH | 0.0881▼ | -0.0075 (-7.85%) | 0.0963 | 0.085 | 4,893,790 |
| OPFI | 8.77▼ | -0.63 (-6.70%) | 9.35 | 8.695 | 907,241 |
| ORCS | 28.7817▼ | -0.8942 (-3.01%) | 29.65 | 28.635 | 42,876 |
| OSG | 4.67▼ | -0.26 (-5.27%) | 4.94 | 4.54 | 978,329 |
| OUT | 30.04▼ | -1.17 (-3.75%) | 31.26 | 29.915 | 1,802,036 |
| PACB | 1.15▼ | -0.035 (-2.95%) | 1.19 | 1.12 | 7,820,071 |
| PALD | 10.1877▼ | -0.6123 (-5.67%) | 10.83 | 10.18 | 136,550 |