Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAVI | 5.92▼ | -0.825 (-12.23%) | 6.785 | 5.91 | 3,643,587 |
| NBTR | 48.08▼ | -0.0088 (-0.02%) | 48.08 | 48.08 | 100 |
| NGHT | 19.60▼ | -0.06 (-0.31%) | 19.60 | 19.57 | 1,000 |
| NUS | 3.89▼ | -0.14 (-3.47%) | 4.109 | 3.88 | 696,965 |
| NXB | 1.245▼ | -0.135 (-9.78%) | 1.3699 | 1.20 | 28,067 |
| NXDT | 3.13▼ | -0.17 (-5.15%) | 3.54 | 3.07 | 140,986 |
| NXRT | 15.42▼ | -0.37 (-2.34%) | 15.76 | 15.32 | 549,931 |
| PAAI | 0.634▼ | -0.106 (-14.32%) | 0.7274 | 0.6142 | 173,229 |
| PAYS | 9.48▼ | -0.66 (-6.51%) | 10.15 | 9.475 | 1,986,079 |
| PBHC | 16.57▼ | -0.18 (-1.07%) | 16.93 | 16.57 | 4,041 |
| PBR | 17.82▼ | -0.46 (-2.52%) | 18.165 | 17.55 | 24,230,843 |
| PBR.A | 15.70▼ | -0.50 (-3.09%) | 16.01 | 15.56 | 14,756,176 |
| PCF | 4.91▼ | -0.07 (-1.41%) | 5.0192 | 4.905 | 179,467 |
| PETS | 1.065▼ | -0.145 (-11.98%) | 1.23 | 1.06 | 403,326 |
| PIII | 2.61▼ | -0.77 (-22.78%) | 3.42 | 2.59 | 97,764 |
| PRAB | 24.61▼ | -0.02 (-0.08%) | 24.61 | 24.61 | 100 |
| PRPL | 1.61▼ | -0.19 (-10.56%) | 1.85 | 1.61 | 45,131 |
| QNTM | 1.94▼ | -0.08 (-3.96%) | 2.13 | 1.91 | 144,540 |
| QUCY | 0.6245▼ | -0.0658 (-9.53%) | 0.7182 | 0.575 | 479,777 |
| QXL | 3.02▼ | -0.29 (-8.76%) | 3.36 | 3.02 | 31,253 |
| RDHL | 0.366▼ | -0.0091 (-2.43%) | 0.3874 | 0.366 | 34,250 |
| REAX | 11.28▼ | -0.42 (-3.59%) | 11.84 | 11.0902 | 770,406 |
| RKLZ | 11.94▼ | -1.48 (-11.03%) | 13.00 | 11.0971 | 741,272 |
| RTB | 5.58▼ | -0.20 (-3.46%) | 6.3259 | 5.56 | 40,461 |
| RVSN | 2.36▼ | -0.1979 (-7.74%) | 2.56 | 2.32 | 19,474 |
| SABA | 7.54▼ | -0.08 (-1.05%) | 7.66 | 7.53 | 106,595 |
| SACH | 0.7902▼ | -0.0248 (-3.04%) | 0.82 | 0.79 | 99,002 |
| SDHC | 9.25▼ | -0.47 (-4.84%) | 9.60 | 9.08 | 124,896 |
| SEAT | 1.42▼ | -0.07 (-4.70%) | 1.60 | 1.34 | 107,139 |
| SELF | 4.74▼ | -0.08 (-1.66%) | 4.9075 | 4.74 | 82,914 |
| SGA | 7.12▼ | -0.13 (-1.79%) | 7.575 | 7.12 | 25,418 |
| SJLD | 24.715▼ | -0.04 (-0.16%) | 24.715 | 24.715 | 7 |
| SLBT | 0.7224▼ | -0.1766 (-19.64%) | 0.918 | 0.62 | 318,882 |
| SLDR | 49.39▼ | -0.03 (-0.06%) | 49.39 | 49.39 | 100 |
| SRG | 1.53▼ | -0.05 (-3.16%) | 1.65 | 1.53 | 188,564 |
| STG | 1.95▼ | -0.13 (-6.25%) | 2.02 | 1.84 | 5,738 |
| STIM | 1.62▼ | -0.39 (-19.40%) | 1.745 | 1.51 | 10,674,986 |
| SUJA | 8.68▼ | -1.29 (-12.94%) | 9.33 | 8.00 | 723,587 |
| TGS | 21.26▼ | -0.29 (-1.35%) | 22.03 | 21.10 | 382,554 |
| THH | 1.2501▼ | -0.0649 (-4.94%) | 1.2781 | 1.20 | 12,813 |
| TNXP | 3.87▼ | -0.23 (-5.61%) | 4.17 | 3.82 | 3,169,243 |
| TSQ | 1.50▼ | -0.06 (-3.85%) | 1.63 | 1.50 | 143,473 |
| ULE | 11.64▼ | -0.14 (-1.19%) | 11.64 | 11.58 | 3,300 |
| UONE | 3.03▼ | -0.46 (-13.18%) | 3.585 | 2.95 | 32,753 |
| UONEK | 2.9199▼ | -0.3301 (-10.16%) | 3.1842 | 2.91 | 2,041 |
| USIO | 2.19▼ | -0.72 (-24.74%) | 2.80 | 2.031 | 825,713 |
| VEEE | 6.945▼ | -0.495 (-6.65%) | 7.50 | 6.925 | 17,946 |
| VIVK | 0.251▼ | -0.042 (-14.33%) | 0.2791 | 0.2333 | 4,525,654 |
| VWAV | 1.04▼ | -0.23 (-18.11%) | 1.20 | 1.03 | 396,731 |
| WBX | 2.19▼ | -0.26 (-10.61%) | 2.5898 | 2.09 | 33,599 |
| WIP | 37.43▼ | -0.10 (-0.27%) | 37.57 | 37.38 | 45,339 |
| YCL | 17.68▼ | -0.24 (-1.34%) | 17.71 | 17.65 | 27,570 |
| YFOR | 0.051▼ | -0.006 (-10.53%) | 0.06 | 0.0444 | 66,928,953 |
| YQ | 2.55▼ | -0.1245 (-4.66%) | 2.60 | 2.55 | 3,110 |
| YRD | 0.3425▼ | -0.0139 (-3.90%) | 0.3563 | 0.3355 | 155,795 |
| ZKH | 1.22▼ | -0.13 (-9.63%) | 1.36 | 1.21 | 163,415 |