Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTCK | 0.0807▼ | -0.0183 (-18.48%) | 0.097 | 0.075 | 1,706,123 |
| DUG | 19.72▼ | -0.80 (-3.90%) | 20.27 | 19.09 | 259,823 |
| DXR | 11.38▼ | -0.48 (-4.05%) | 12.25 | 11.05 | 101,165 |
| DXST | 0.0983▼ | -0.0115 (-10.47%) | 0.1132 | 0.093 | 2,362,088 |
| EFR | 10.63▼ | -0.03 (-0.28%) | 10.6607 | 10.60 | 127,155 |
| EFT | 10.87▼ | -0.04 (-0.37%) | 10.8813 | 10.81 | 102,052 |
| ELPW | 0.09▼ | -0.0183 (-16.90%) | 0.107 | 0.0821 | 33,302,148 |
| ELV | 294.07▼ | -25.93 (-8.10%) | 316.03 | 289.97 | 4,481,662 |
| EMQQ | 35.41▼ | -0.50 (-1.39%) | 35.59 | 34.81 | 46,700 |
| EPSM | 1.29▼ | -0.025 (-1.90%) | 1.3303 | 1.2707 | 15,861 |
| ERY | 12.08▼ | -0.49 (-3.90%) | 12.42 | 11.75 | 2,683,328 |
| ESRT | 5.74▼ | -0.14 (-2.38%) | 5.88 | 5.7101 | 2,538,837 |
| ETFT | 9.655▼ | -0.137 (-1.40%) | 9.655 | 9.655 | 100 |
| EU | 2.32▼ | -0.38 (-14.07%) | 2.71 | 2.09 | 14,440,037 |
| EVO | 3.28▼ | -0.12 (-3.53%) | 3.33 | 3.265 | 124,245 |
| EVV | 9.77▼ | -0.09 (-0.91%) | 9.90 | 9.77 | 438,564 |
| EXPI | 6.88▼ | -0.09 (-1.29%) | 6.955 | 6.73 | 1,096,118 |
| FALN | 27.37▼ | -0.20 (-0.73%) | 27.44 | 27.33 | 2,251,669 |
| FC | 12.81▼ | -0.21 (-1.61%) | 13.13 | 12.77 | 95,557 |
| FCT | 9.78▼ | -0.10 (-1.01%) | 9.78 | 9.70 | 64,171 |
| FDNI | 28.99▼ | -0.555 (-1.88%) | 29.06 | 28.73 | 101,900 |
| FFIN | 30.87▼ | -0.06 (-0.19%) | 31.965 | 30.03 | 1,862,755 |
| FLCH | 23.47▼ | -0.23 (-0.97%) | 23.565 | 23.25 | 103,787 |
| FLGT | 14.20▼ | -1.13 (-7.37%) | 14.905 | 14.055 | 1,784,205 |
| FLIN | 36.38▼ | -0.89 (-2.39%) | 36.55 | 36.30 | 332,688 |
| FLNC | 15.12▼ | -0.42 (-2.70%) | 15.72 | 14.76 | 4,991,019 |
| FLRN | 30.73▼ | -0.11 (-0.36%) | 30.735 | 30.71 | 1,350,319 |
| FLSA | 31.56▼ | -0.4944 (-1.54%) | 31.61 | 31.40 | 2,700 |
| FLXR | 39.49▼ | -0.34 (-0.85%) | 39.57 | 39.49 | 433,919 |
| FLYE | 2.00▼ | -0.04 (-1.96%) | 2.20 | 1.8584 | 32,603 |
| FMQQ | 12.40▼ | -0.14 (-1.12%) | 12.41 | 12.18 | 2,700 |
| FTEL | 1.40▼ | -0.23 (-14.11%) | 1.58 | 1.38 | 37,386 |
| FTHY | 13.80▼ | -0.10 (-0.72%) | 13.84 | 13.75 | 44,539 |
| FTRK | 0.4401▼ | -0.0299 (-6.36%) | 0.4999 | 0.42 | 47,306 |
| FTSD | 90.82▼ | -0.37 (-0.41%) | 91.0011 | 90.7513 | 47,122 |
| FTSM | 59.90▼ | -0.04 (-0.07%) | 59.92 | 59.90 | 739,241 |
| FULC | 7.81▼ | -0.57 (-6.80%) | 8.26 | 7.53 | 2,808,393 |
| FXI | 36.90▼ | -0.38 (-1.02%) | 37.0099 | 36.435 | 31,547,655 |
| GAID | 25.165▼ | -0.5464 (-2.13%) | 25.165 | 25.165 | 100 |
| GBIL | 99.93▼ | -0.27 (-0.27%) | 99.94 | 99.93 | 1,068,609 |
| GCL | 0.5287▼ | -0.0824 (-13.48%) | 0.6055 | 0.5057 | 62,562 |
| GHYB | 45.08▼ | -0.245 (-0.54%) | 45.1599 | 44.93 | 6,473 |
| GIND | 24.445▼ | -0.615 (-2.45%) | 24.52 | 24.445 | 12,300 |
| GMOC | 50.04▼ | -0.196 (-0.39%) | 50.04 | 50.04 | 100 |
| GOCO | 1.35▼ | -0.02 (-1.46%) | 1.43 | 1.31 | 20,178 |
| GOF | 11.93▼ | -0.07 (-0.58%) | 11.965 | 11.83 | 1,599,435 |
| GPI | 320.32▼ | -5.42 (-1.66%) | 325.0044 | 315.32 | 106,145 |
| GREK | 67.67▼ | -3.01 (-4.26%) | 68.45 | 67.2901 | 196,812 |
| GSIB | 52.716▼ | -0.8384 (-1.57%) | 53.01 | 51.70 | 12,300 |
| HBB | 17.61▼ | -1.43 (-7.51%) | 18.67 | 17.09 | 53,612 |
| HCC | 81.13▼ | -2.11 (-2.53%) | 82.70 | 79.30 | 1,382,732 |
| HCM | 13.895▼ | -0.435 (-3.04%) | 14.16 | 13.54 | 34,751 |
| HGTY | 10.98▼ | -0.76 (-6.47%) | 11.59 | 10.85 | 317,445 |
| HGV | 43.11▼ | -1.85 (-4.11%) | 44.47 | 42.57 | 1,112,484 |
| HIHO | 0.8505▼ | -0.0595 (-6.54%) | 0.90 | 0.8501 | 12,329 |
| HLMN | 8.12▼ | -0.08 (-0.98%) | 8.20 | 7.99 | 1,365,068 |
| HMC | 29.29▼ | -0.87 (-2.88%) | 29.45 | 29.035 | 1,967,044 |
| HOG | 17.77▼ | -0.23 (-1.28%) | 17.785 | 17.11 | 3,041,468 |
| HSCS | 2.66▼ | -0.126 (-4.52%) | 2.78 | 2.64 | 7,976 |
| HVT | 23.17▼ | -0.64 (-2.69%) | 23.58 | 23.0001 | 71,228 |
| HYBX | 29.5564▼ | -0.4286 (-1.43%) | 29.82 | 29.49 | 2,136 |
| HYFI | 37.358▼ | -0.252 (-0.67%) | 37.459 | 37.27 | 52,000 |
| HYG | 80.28▼ | -0.44 (-0.55%) | 80.41 | 80.03 | 74,327,141 |
| HYGV | 40.50▼ | -0.23 (-0.56%) | 40.545 | 40.385 | 250,265 |
| HYLB | 36.70▼ | -0.22 (-0.60%) | 36.74 | 36.595 | 3,353,421 |
| HYRM | 23.275▼ | -0.1253 (-0.54%) | 23.30 | 23.2703 | 1,238 |
| HYS | 93.72▼ | -0.67 (-0.71%) | 93.88 | 93.51 | 131,404 |
| HYSD | 20.22▼ | -0.0813 (-0.40%) | 20.25 | 20.22 | 500 |
| HYT | 8.77▼ | -0.04 (-0.45%) | 8.80 | 8.73 | 1,378,332 |
| HYTI | 19.399▼ | -0.1511 (-0.77%) | 19.41 | 19.27 | 32,200 |
| HYUP | 42.06▼ | -0.1533 (-0.36%) | 42.13 | 41.84 | 26,480 |
| HYXF | 46.923▼ | -0.2132 (-0.45%) | 47.02 | 46.77 | 5,000 |
| IART | 10.43▼ | -0.95 (-8.35%) | 11.1046 | 10.36 | 961,121 |
| IBDR | 24.19▼ | -0.08 (-0.33%) | 24.20 | 24.19 | 429,929 |
| IBTG | 22.855▼ | -0.07 (-0.31%) | 22.86 | 22.85 | 375,800 |
| IFN | 13.03▼ | -0.28 (-2.10%) | 13.29 | 13.03 | 274,230 |
| IHG | 133.78▼ | -5.26 (-3.78%) | 135.33 | 131.39 | 501,480 |
| IHY | 21.95▼ | -0.295 (-1.33%) | 22.00 | 21.92 | 64,530 |
| IMDX | 4.94▼ | -1.07 (-17.80%) | 5.88 | 4.77 | 214,893 |
| INDH | 40.388▼ | -0.7634 (-1.86%) | 40.67 | 40.388 | 600 |
| INDL | 49.85▼ | -2.74 (-5.21%) | 50.48 | 49.85 | 45,100 |
| INDY | 46.16▼ | -1.03 (-2.18%) | 46.36 | 46.01 | 159,911 |
| INM | 0.82▼ | -0.03 (-3.53%) | 0.8444 | 0.75 | 31,204 |
| INMD | 13.64▼ | -0.11 (-0.80%) | 13.6899 | 13.30 | 1,100,523 |
| INQQ | 12.65▼ | -0.41 (-3.14%) | 12.78 | 12.64 | 41,000 |
| IOTR | 2.04▼ | -0.15 (-6.85%) | 2.1194 | 1.88 | 46,366 |
| IRTC | 128.46▼ | -5.29 (-3.96%) | 131.285 | 123.7501 | 1,258,276 |
| IZM | 0.7824▼ | -0.0526 (-6.30%) | 0.8452 | 0.728 | 40,594 |
| JACK | 15.42▼ | -1.50 (-8.87%) | 16.53 | 15.36 | 914,155 |
| JBGS | 15.01▼ | -0.20 (-1.31%) | 15.275 | 14.80 | 439,017 |
| JCHI | 54.69▼ | -0.3317 (-0.60%) | 54.69 | 54.42 | 1,100 |
| JD | 26.35▼ | -0.18 (-0.68%) | 26.355 | 25.65 | 9,360,601 |
| JDZG | 0.1411▼ | -0.009 (-6.00%) | 0.147 | 0.1347 | 2,795,075 |
| JEM | 0.0767▼ | -0.0193 (-20.10%) | 0.079 | 0.0731 | 6,103,550 |
| JFR | 7.55▼ | -0.03 (-0.40%) | 7.55 | 7.46 | 1,296,957 |
| JHLN | 24.54▼ | -0.09 (-0.37%) | 24.54 | 24.53 | 2,100 |
| JMIA | 7.89▼ | -0.34 (-4.13%) | 7.99 | 7.65 | 2,025,961 |
| JNK | 96.68▼ | -0.57 (-0.59%) | 96.83 | 96.40 | 6,697,364 |
| JPST | 50.58▼ | -0.18 (-0.35%) | 50.60 | 50.56 | 7,077,672 |
| KBAB | 12.84▼ | -0.295 (-2.25%) | 12.87 | 12.23 | 14,900 |