Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLST | 24.91▼ | -0.04 (-0.16%) | 24.93 | 24.8972 | 28,421 |
| BLTD | 24.62▼ | -0.14 (-0.57%) | 24.66 | 24.5937 | 32,133 |
| BLTE | 139.70▼ | -3.20 (-2.24%) | 143.33 | 137.465 | 180,204 |
| BLV | 66.65▼ | -0.45 (-0.67%) | 66.835 | 66.495 | 886,798 |
| BMEA | 1.22▼ | -0.03 (-2.40%) | 1.285 | 1.21 | 1,094,067 |
| BMOP | 24.585▼ | -0.125 (-0.51%) | 24.75 | 24.55 | 57,431 |
| BNAI | 19.90▼ | -1.06 (-5.06%) | 20.83 | 19.34 | 213,997 |
| BNBX | 0.4098▼ | -0.0207 (-4.81%) | 0.43 | 0.3889 | 70,769 |
| BND | 72.45▼ | -0.24 (-0.33%) | 72.55 | 72.34 | 13,192,163 |
| BNDC | 21.8298▼ | -0.0691 (-0.32%) | 21.8549 | 21.78 | 19,307 |
| BNDD | 96.1866▼ | -0.3636 (-0.38%) | 96.1866 | 96.1866 | 66 |
| BNDI | 46.40▼ | -0.155 (-0.33%) | 46.47 | 46.33 | 67,121 |
| BNDP | 73.2745▼ | -0.2305 (-0.31%) | 73.29 | 73.21 | 8,884 |
| BNDW | 67.47▼ | -0.19 (-0.28%) | 67.52 | 67.405 | 95,231 |
| BOND | 90.64▼ | -0.35 (-0.38%) | 90.79 | 90.52 | 787,517 |
| BPRE | 15.36▼ | -0.49 (-3.09%) | 15.84 | 15.27 | 728,739 |
| BRAZ | 30.3492▼ | -0.698 (-2.25%) | 30.4501 | 30.3492 | 530 |
| BRBI | 13.43▼ | -0.11 (-0.81%) | 13.43 | 12.90 | 1,947 |
| BRBR | 8.89▼ | -0.37 (-4.00%) | 9.56 | 8.85 | 4,244,218 |
| BRCB | 6.68▼ | -0.23 (-3.33%) | 7.37 | 6.635 | 645,033 |
| BRF | 17.1161▼ | -0.4085 (-2.33%) | 17.28 | 17.09 | 5,595 |
| BRIB | 24.81▼ | -0.0991 (-0.40%) | 24.85 | 24.80 | 47,481 |
| BRSL | 10.61▼ | -0.29 (-2.66%) | 10.95 | 10.57 | 1,839,112 |
| BRTR | 49.565▼ | -0.1867 (-0.38%) | 49.615 | 49.5001 | 79,998 |
| BRZU | 96.13▼ | -4.74 (-4.70%) | 97.5301 | 94.988 | 48,698 |
| BSCQ | 19.50▼ | -0.01 (-0.05%) | 19.51 | 19.50 | 1,474,604 |
| BSCT | 18.495▼ | -0.03 (-0.16%) | 18.52 | 18.48 | 550,001 |
| BSCU | 16.54▼ | -0.0257 (-0.16%) | 16.55 | 16.51 | 1,075,602 |
| BSCV | 16.26▼ | -0.035 (-0.21%) | 16.275 | 16.23 | 1,001,189 |
| BSCW | 20.2947▼ | -0.0778 (-0.38%) | 20.33 | 20.26 | 796,737 |
| BSCX | 20.8177▼ | -0.0723 (-0.35%) | 20.855 | 20.785 | 185,768 |
| BSCY | 20.385▼ | -0.09 (-0.44%) | 20.415 | 20.3499 | 121,299 |
| BSCZ | 20.1266▼ | -0.1207 (-0.60%) | 20.1799 | 20.105 | 91,799 |
| BSJU | 25.4951▼ | -0.0499 (-0.20%) | 25.63 | 25.475 | 45,595 |
| BSJW | 25.045▼ | -0.055 (-0.22%) | 25.08 | 25.01 | 17,111 |
| BSJX | 24.835▼ | -0.065 (-0.26%) | 24.89 | 24.805 | 10,096 |
| BSMQ | 23.4964▼ | -0.0286 (-0.12%) | 23.5399 | 23.49 | 123,497 |
| BSMR | 23.515▼ | -0.025 (-0.11%) | 23.53 | 23.49 | 153,527 |
| BSMS | 23.295▼ | -0.055 (-0.24%) | 23.32 | 23.28 | 101,070 |
| BSMT | 22.9479▼ | -0.0268 (-0.12%) | 23.01 | 22.92 | 68,952 |
| BSMU | 21.7449▼ | -0.058 (-0.27%) | 21.779 | 21.73 | 35,283 |
| BSMV | 20.785▼ | -0.0503 (-0.24%) | 20.829 | 20.75 | 28,564 |
| BSMW | 24.7454▼ | -0.0815 (-0.33%) | 24.80 | 24.745 | 18,008 |
| BSMY | 24.1377▼ | -0.0879 (-0.36%) | 24.23 | 24.06 | 27,508 |
| BSMZ | 25.0294▼ | -0.1028 (-0.41%) | 25.08 | 25.01 | 16,614 |
| BSSX | 25.3368▼ | -0.0807 (-0.32%) | 25.4582 | 25.29 | 25,380 |
| BSV | 77.69▼ | -0.11 (-0.14%) | 77.7499 | 77.64 | 2,151,458 |
| BTCT | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.08 | 49,252 |
| BTM | 0.563▼ | -0.2212 (-28.21%) | 0.6599 | 0.5519 | 1,853,751 |
| BTOT | 49.015▼ | -0.1785 (-0.36%) | 49.015 | 49.015 | 300 |
| BTZ | 9.86▼ | -0.03 (-0.30%) | 9.945 | 9.85 | 466,545 |
| BWX | 21.74▼ | -0.16 (-0.73%) | 21.7699 | 21.695 | 608,687 |
| BWXT | 197.33▼ | -4.61 (-2.28%) | 201.26 | 193.00 | 1,069,740 |
| BXMT | 17.79▼ | -0.45 (-2.47%) | 18.21 | 17.76 | 2,032,075 |
| BYD | 78.09▼ | -1.00 (-1.26%) | 79.35 | 77.57 | 787,845 |
| BYLD | 22.32▼ | -0.10 (-0.45%) | 22.37 | 22.31 | 83,793 |
| BYSI | 1.29▼ | -0.105 (-7.53%) | 1.52 | 1.175 | 38,760 |
| CAAA | 20.175▼ | -0.09 (-0.44%) | 20.22 | 20.13 | 4,808 |
| CAFX | 24.59▼ | -0.05 (-0.20%) | 24.5902 | 24.5601 | 10,326 |
| CAM | 24.875▼ | -0.035 (-0.14%) | 24.91 | 24.85 | 270,212 |
| CAMT | 151.31▼ | -4.43 (-2.84%) | 156.22 | 147.5669 | 592,766 |
| CAPR | 26.92▼ | -1.095 (-3.91%) | 28.00 | 26.60 | 1,090,976 |
| CARG | 28.39▼ | -0.27 (-0.94%) | 29.54 | 28.31 | 1,660,689 |
| CARY | 20.705▼ | -0.03 (-0.14%) | 20.7199 | 20.68 | 697,044 |
| CATF | 49.61▼ | -0.1445 (-0.29%) | 49.70 | 49.53 | 4,591 |
| CCFE | 25.8104▼ | -0.3606 (-1.38%) | 25.97 | 25.8104 | 141 |
| CCG | 0.6018▼ | -0.0182 (-2.94%) | 0.6703 | 0.5985 | 58,526 |
| CCK | 95.24▼ | -1.92 (-1.98%) | 96.63 | 94.93 | 1,032,975 |
| CCL | 23.89▼ | -1.02 (-4.09%) | 24.7103 | 23.67 | 26,914,063 |
| CCRP | 19.505▼ | -0.0985 (-0.50%) | 19.505 | 19.505 | 5 |
| CDE | 16.76▼ | -0.74 (-4.23%) | 17.1909 | 16.55 | 19,550,913 |
| CDIG | 24.6921▼ | -0.4248 (-1.69%) | 24.87 | 24.675 | 7,569 |
| CDT | 1.20▼ | -0.30 (-20.00%) | 1.42 | 1.18 | 1,197,092 |
| CE | 53.49▼ | -2.26 (-4.05%) | 55.515 | 52.00 | 2,029,249 |
| CG | 45.52▼ | -1.08 (-2.32%) | 46.77 | 45.355 | 3,418,093 |
| CGAU | 16.31▼ | -0.75 (-4.40%) | 16.78 | 16.065 | 1,244,546 |
| CGCB | 25.89▼ | -0.08 (-0.31%) | 25.92 | 25.8352 | 4,702,075 |
| CGCP | 22.09▼ | -0.08 (-0.36%) | 22.12 | 22.0201 | 1,559,350 |
| CGMU | 27.13▼ | -0.08 (-0.29%) | 27.15 | 27.085 | 1,219,545 |
| CGW | 61.38▼ | -0.80 (-1.29%) | 61.90 | 61.38 | 33,080 |
| CHIQ | 19.00▼ | -0.04 (-0.21%) | 19.11 | 19.00 | 11,182 |
| CHWY | 19.66▼ | -1.97 (-9.11%) | 21.68 | 19.465 | 19,073,037 |
| CHYM | 16.91▼ | -0.64 (-3.65%) | 17.835 | 16.91 | 5,162,339 |
| CIA | 4.86▼ | -0.16 (-3.19%) | 5.00 | 4.805 | 50,340 |
| CIF | 1.5852▼ | -0.0248 (-1.54%) | 1.59 | 1.58 | 72,963 |
| CJMB | 0.7918▼ | -0.1882 (-19.20%) | 0.8166 | 0.68 | 7,250,049 |
| CMND | 0.2363▼ | -0.1438 (-37.83%) | 0.2685 | 0.2302 | 5,030,233 |
| CMU | 3.375▼ | -0.045 (-1.32%) | 3.4037 | 3.37 | 64,270 |
| CNM | 44.99▼ | -1.14 (-2.47%) | 46.15 | 44.8231 | 1,961,755 |
| CNTB | 2.19▼ | -0.19 (-7.98%) | 2.34 | 2.19 | 129,911 |
| COAL | 24.59▼ | -0.265 (-1.07%) | 24.85 | 24.55 | 73,180 |
| COCP | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.0991 | 151,108 |
| COGT | 31.25▼ | -0.11 (-0.35%) | 31.88 | 30.87 | 2,763,691 |
| CORB | 29.11▼ | -0.12 (-0.41%) | 29.15 | 29.10 | 38,219 |
| CORP | 95.52▼ | -0.36 (-0.38%) | 95.745 | 95.3802 | 191,912 |
| COTY | 1.93▼ | -0.08 (-3.98%) | 2.039 | 1.92 | 7,325,864 |
| CPAG | 101.045▼ | -0.3898 (-0.38%) | 101.15 | 101.045 | 6,324 |
| CPLB | 20.74▼ | -0.075 (-0.36%) | 20.7595 | 20.705 | 8,948 |
| CPLS | 34.715▼ | -0.162 (-0.46%) | 34.74 | 34.67 | 3,928 |
| CPNG | 15.26▼ | -0.44 (-2.80%) | 15.73 | 15.11 | 29,131,548 |