Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAQ | 10.38▼ | -0.02 (-0.19%) | 10.445 | 10.38 | 36,350 |
| RCI | 33.27▼ | -1.14 (-3.31%) | 34.34 | 33.11 | 2,227,518 |
| RDY | 12.95▼ | -0.19 (-1.45%) | 13.045 | 12.83 | 2,281,410 |
| RXT | 0.9006▼ | -0.0478 (-5.04%) | 0.9473 | 0.8617 | 5,049,601 |
| SAMG | 12.93▼ | -0.25 (-1.90%) | 13.195 | 12.79 | 54,232 |
| SCAG | 1.01▼ | -0.07 (-6.48%) | 1.09 | 0.9851 | 6,045 |
| SIGA | 4.53▼ | -0.67 (-12.88%) | 4.63 | 4.465 | 973,473 |
| SMR | 9.16▼ | -1.01 (-9.93%) | 10.06 | 9.141 | 33,196,941 |
| SNYR | 0.6724▼ | -0.0638 (-8.67%) | 0.76 | 0.6724 | 34,065 |
| SOLV | 62.49▼ | -0.76 (-1.20%) | 63.33 | 62.38 | 712,941 |
| SPHL | 2.305▼ | -0.19 (-7.62%) | 2.46 | 2.175 | 8,969 |
| SPWR | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.10 | 1,314,630 |
| STBQ | 18.46▼ | -1.7202 (-8.52%) | 19.83 | 18.46 | 3,820 |
| SUZ | 9.02▼ | -0.63 (-6.53%) | 9.165 | 8.945 | 11,849,903 |
| SWVL | 1.32▼ | -0.05 (-3.65%) | 1.3699 | 1.3129 | 5,170 |
| TCMD | 24.05▼ | -0.52 (-2.12%) | 24.63 | 23.962 | 260,642 |
| TDTH | 0.1678▼ | -0.0043 (-2.50%) | 0.1809 | 0.155 | 1,480,925 |
| TE | 3.93▼ | -0.12 (-2.96%) | 4.0905 | 3.74 | 15,176,194 |
| TLA | 23.1501▼ | -0.1149 (-0.49%) | 23.1501 | 23.00 | 985 |
| TMHC | 55.94▼ | -2.66 (-4.54%) | 57.53 | 55.26 | 1,612,538 |
| TSL | 13.29▼ | -0.31 (-2.28%) | 13.37 | 12.85 | 2,518,951 |
| TSLG | 5.16▼ | -0.20 (-3.73%) | 5.21 | 4.89 | 49,936,298 |
| TSLI | 19.52▼ | -0.7305 (-3.61%) | 19.65 | 18.61 | 64,977 |
| TSLR | 17.84▼ | -0.66 (-3.57%) | 18.00 | 16.885 | 2,595,980 |
| TSLY | 28.09▼ | -0.44 (-1.54%) | 28.19 | 27.365 | 1,190,930 |
| TTD | 20.70▼ | -1.51 (-6.80%) | 22.54 | 20.375 | 21,964,785 |
| TU | 12.53▼ | -0.33 (-2.57%) | 12.84 | 12.5001 | 6,918,058 |
| UBXG | 1.39▼ | -0.29 (-17.26%) | 1.56 | 1.35 | 47,630 |
| VALN | 5.95▼ | -0.01 (-0.17%) | 5.96 | 5.8124 | 52,915 |
| VHCP | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 49,970 |
| VIOT | 1.00▼ | -0.03 (-2.91%) | 1.06 | 1.00 | 77,473 |
| VRAX | 0.14▼ | -0.0128 (-8.38%) | 0.15 | 0.1301 | 1,800,090 |
| VSME | 0.7521▼ | -0.178 (-19.14%) | 0.93 | 0.70 | 87,336 |
| VTGN | 0.5358▼ | -0.0068 (-1.25%) | 0.578 | 0.513 | 585,138 |
| VTSI | 3.55▼ | -0.11 (-3.01%) | 3.72 | 3.55 | 50,882 |
| VZ | 48.62▼ | -0.53 (-1.08%) | 49.23 | 48.53 | 21,743,962 |
| WHLR | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.831 | 110,172 |
| WKHS | 2.48▼ | -0.13 (-4.98%) | 2.615 | 2.42 | 107,938 |
| WSHP | 4.95▼ | -0.59 (-10.65%) | 5.60 | 4.95 | 73,179 |
| WW | 11.62▼ | -0.39 (-3.25%) | 11.78 | 10.79 | 616,663 |
| YEXT | 3.69▼ | -0.22 (-5.63%) | 3.9101 | 3.66 | 1,920,891 |
| YOUL | 0.9403▼ | -0.0163 (-1.70%) | 0.95 | 0.9403 | 9,992 |
| YTRA | 0.982▼ | -0.038 (-3.73%) | 1.07 | 0.982 | 68,676 |
| YUMC | 47.99▼ | -0.37 (-0.77%) | 48.56 | 47.79 | 1,244,453 |
| ZGM | 1.23▼ | -0.17 (-12.14%) | 1.45 | 1.09 | 39,641 |