Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVD | 4.15▼ | -0.32 (-7.16%) | 4.27 | 4.03 | 80,856,017 |
| NVDD | 30.77▼ | -1.09 (-3.42%) | 31.20 | 30.35 | 257,572 |
| NVDS | 19.36▼ | -1.06 (-5.19%) | 19.72 | 18.93 | 463,913 |
| NXTT | 0.0917▼ | -0.0231 (-20.12%) | 0.113 | 0.0855 | 48,791,682 |
| NYT | 65.48▼ | -10.13 (-13.40%) | 71.00 | 63.05 | 8,648,823 |
| OFAL | 0.7964▼ | -0.1486 (-15.72%) | 0.951 | 0.7711 | 165,248 |
| ON | 76.91▼ | -3.87 (-4.79%) | 80.79 | 76.54 | 17,107,302 |
| PED | 10.01▼ | -0.35 (-3.38%) | 10.66 | 10.01 | 14,584 |
| PENN | 19.62▼ | -0.42 (-2.10%) | 20.15 | 19.47 | 2,773,458 |
| PHAT | 8.23▼ | -0.22 (-2.60%) | 8.7599 | 8.21 | 1,651,650 |
| PODD | 133.26▼ | -33.56 (-20.12%) | 138.41 | 126.50 | 7,118,412 |
| PPC | 26.58▼ | -0.38 (-1.41%) | 27.44 | 26.27 | 1,425,313 |
| PSK | 30.04▼ | -0.09 (-0.30%) | 30.135 | 30.03 | 187,694 |
| PZZA | 29.75▼ | -0.97 (-3.16%) | 30.96 | 29.585 | 1,996,346 |
| QIS | 9.142▼ | -0.0527 (-0.57%) | 9.23 | 9.142 | 136 |
| RBA | 95.63▼ | -15.43 (-13.89%) | 108.60 | 94.12 | 6,967,363 |
| RCON | 0.0636▼ | -0.3474 (-84.53%) | 0.4363 | 0.0603 | 101,960,481 |
| RDGT | 0.7102▼ | -0.0115 (-1.59%) | 0.7209 | 0.67 | 209,451 |
| RNTX | 0.7144▼ | -0.0493 (-6.46%) | 0.78 | 0.694 | 1,093,980 |
| RRX | 183.24▼ | -36.80 (-16.72%) | 196.18 | 183.15 | 3,966,005 |
| RSPU | 77.56▼ | -0.71 (-0.91%) | 78.39 | 77.07 | 67,443 |
| SDOW | 21.62▼ | -0.26 (-1.19%) | 21.62 | 21.125 | 6,594,661 |
| SEDG | 33.90▼ | -14.86 (-30.48%) | 41.7364 | 33.77 | 16,722,270 |
| SEF | 29.1057▼ | -0.0633 (-0.22%) | 29.19 | 28.99 | 2,147 |
| SETH | 43.68▼ | -0.9664 (-2.16%) | 44.625 | 43.635 | 6,452 |
| SGHC | 13.11▼ | -0.81 (-5.82%) | 14.156 | 13.03 | 4,927,518 |
| SKF | 22.35▼ | -0.05 (-0.22%) | 22.395 | 22.13 | 12,814 |
| SLE | 2.61▼ | -0.08 (-2.97%) | 2.825 | 2.56 | 11,960 |
| SLTY | 21.37▼ | -0.26 (-1.20%) | 21.465 | 21.24 | 35,371 |
| SMN | 18.8636▼ | -0.449 (-2.32%) | 18.88 | 18.651 | 3,601 |
| SOS | 0.7839▼ | -0.111 (-12.40%) | 0.9299 | 0.7839 | 47,933 |
| SPPL | 2.02▼ | -1.51 (-42.78%) | 3.275 | 1.65 | 530,062 |
| SRE | 84.66▼ | -1.99 (-2.30%) | 86.77 | 84.11 | 3,988,572 |
| STAG | 37.27▼ | -0.50 (-1.32%) | 37.85 | 37.14 | 1,211,684 |
| STG | 3.19▼ | -0.11 (-3.33%) | 3.415 | 3.19 | 4,382 |
| SUJA | 6.135▼ | -5.265 (-46.18%) | 9.75 | 6.12 | 3,371,158 |
| SYNA | 100.12▼ | -6.44 (-6.04%) | 105.52 | 99.98 | 1,553,490 |
| TBLA | 3.835▼ | -1.455 (-27.50%) | 4.1488 | 3.52 | 9,230,872 |
| TCAN | 17.607▼ | -0.593 (-3.26%) | 18.47 | 17.60 | 12,612 |
| TDC | 26.23▼ | -8.16 (-23.73%) | 28.675 | 25.925 | 9,837,921 |
| TIPA | 98.585▼ | -0.0166 (-0.02%) | 98.585 | 98.585 | 100 |
| TPZ | 21.085▼ | -0.305 (-1.43%) | 21.26 | 21.045 | 7,113 |
| TRC | 16.45▼ | -0.26 (-1.56%) | 16.79 | 16.43 | 95,923 |
| TRP | 63.86▼ | -1.51 (-2.31%) | 66.13 | 63.72 | 1,507,380 |
| TTXD | 12.66▼ | -0.4422 (-3.38%) | 12.90 | 12.66 | 37,099 |
| TYG | 41.89▼ | -0.71 (-1.67%) | 42.59 | 41.7601 | 193,667 |
| TYGO | 1.29▼ | -0.75 (-36.76%) | 1.30 | 0.93 | 9,909,060 |
| TYRA | 25.71▼ | -6.82 (-20.97%) | 30.587 | 25.4625 | 2,741,985 |
| UCL | 0.72▼ | -0.1408 (-16.36%) | 0.8608 | 0.6994 | 78,626 |
| UE | 22.04▼ | -0.27 (-1.21%) | 22.27 | 21.99 | 784,231 |
| UFG | 0.52▼ | -0.09 (-14.75%) | 0.644 | 0.4467 | 281,956 |
| UPW | 21.9583▼ | -0.5467 (-2.43%) | 22.61 | 21.73 | 35,936 |
| USDU | 26.40▼ | -0.06 (-0.23%) | 26.44 | 26.39 | 3,864,260 |
| USNA | 14.99▼ | -7.79 (-34.20%) | 18.235 | 14.475 | 687,411 |
| UTES | 76.03▼ | -1.10 (-1.43%) | 77.39 | 75.691 | 217,614 |
| UUP | 28.09▼ | -0.07 (-0.25%) | 28.12 | 28.075 | 1,694,817 |
| UXIN | 1.22▼ | -0.03 (-2.40%) | 1.31 | 1.14 | 475,090 |
| VIV | 12.20▼ | -0.12 (-0.97%) | 12.32 | 12.12 | 1,032,887 |
| VPG | 73.56▼ | -27.44 (-27.17%) | 79.97 | 65.48 | 1,981,028 |
| VSEE | 0.0502▼ | -0.0338 (-40.24%) | 0.0646 | 0.0491 | 40,777,731 |
| VST | 140.58▼ | -2.65 (-1.85%) | 145.50 | 140.17 | 5,452,102 |
| VSTL | 21.6621▼ | -0.7865 (-3.50%) | 22.9699 | 21.445 | 140,823 |
| VVOS | 0.3406▼ | -0.1216 (-26.31%) | 0.3478 | 0.3019 | 6,594,352 |
| VWAV | 1.30▼ | -0.19 (-12.75%) | 1.61 | 1.29 | 1,089,887 |
| WAFU | 1.43▼ | -0.09 (-5.92%) | 1.47 | 1.29 | 173,349 |
| WDH | 1.00▼ | -0.08 (-7.41%) | 1.09 | 0.98 | 956,033 |
| WHK | 25.47▼ | -0.72 (-2.75%) | 26.6199 | 25.41 | 96,785 |
| WSO.B | 316.24▼ | -2.87 (-0.90%) | 316.24 | 316.24 | 0 |
| XHLD | 0.797▼ | -0.1139 (-12.50%) | 0.96 | 0.7781 | 77,832 |
| XPEG | 3.9728▼ | -0.1974 (-4.73%) | 4.1447 | 3.95 | 24,848 |
| XPEV | 11.75▼ | -0.30 (-2.49%) | 12.04 | 11.725 | 7,676,591 |
| YSS | 13.15▼ | -2.16 (-14.11%) | 15.17 | 13.105 | 2,151,560 |
| ZKIN | 1.09▼ | -0.05 (-4.39%) | 1.12 | 1.06 | 2,757 |
| ZSL | 27.07▼ | -2.37 (-8.05%) | 27.36 | 26.345 | 2,137,442 |
| ZSQR | 4.11▼ | -0.19 (-4.42%) | 4.63 | 3.91 | 758,432 |