Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKTR | 39.71▼ | -1.73 (-4.17%) | 41.89 | 39.61 | 734,376 |
| NOW | 141.80▼ | -4.39 (-3.00%) | 147.35 | 141.43 | 11,845,425 |
| NOWL | 12.12▼ | -0.90 (-6.91%) | 13.13 | 12.07 | 259,900 |
| NVYY | 18.33▼ | -0.42 (-2.24%) | 18.4983 | 18.2099 | 139,952 |
| ODD | 35.42▼ | -3.09 (-8.02%) | 38.97 | 35.32 | 1,818,921 |
| OSG | 6.36▼ | -0.34 (-5.07%) | 6.71 | 6.205 | 1,082,708 |
| PASW | 0.20▼ | -0.4183 (-67.65%) | 0.714 | 0.185 | 38,449,100 |
| PIII | 3.25▼ | -0.14 (-4.13%) | 3.63 | 3.25 | 4,182 |
| PIN | 23.93▼ | -0.2469 (-1.02%) | 24.03 | 23.895 | 32,262 |
| PLTK | 3.62▼ | -0.12 (-3.21%) | 3.77 | 3.575 | 1,191,840 |
| PRQR | 1.77▼ | -0.33 (-15.71%) | 2.12 | 1.74 | 1,315,466 |
| PSKY | 12.06▼ | -0.21 (-1.71%) | 12.32 | 12.02 | 7,700,126 |
| PUBM | 8.37▼ | -0.19 (-2.22%) | 8.66 | 8.29 | 400,082 |
| PYPG | 10.81▼ | -0.23 (-2.08%) | 11.25 | 10.68 | 295,100 |
| QFIN | 17.50▼ | -0.64 (-3.53%) | 18.18 | 17.20 | 2,137,158 |
| REFR | 1.25▼ | -0.02 (-1.57%) | 1.3499 | 1.20 | 85,880 |
| REPL | 8.03▼ | -0.20 (-2.43%) | 8.545 | 7.96 | 1,146,791 |
| RLX | 2.23▼ | -0.08 (-3.46%) | 2.30 | 2.20 | 2,230,589 |
| RRC | 33.45▼ | -0.45 (-1.33%) | 33.935 | 32.91 | 4,411,394 |
| RWM | 15.51▼ | -0.10 (-0.64%) | 15.6301 | 15.42 | 19,962,555 |
| RXST | 8.84▼ | -0.73 (-7.63%) | 9.63 | 8.64 | 3,430,083 |
| SAGT | 1.88▼ | -0.02 (-1.05%) | 1.965 | 1.88 | 7,400 |
| SBB | 12.99▼ | -0.0796 (-0.61%) | 13.105 | 12.951 | 4,158 |
| SCC | 13.215▼ | -0.3415 (-2.52%) | 13.58 | 13.215 | 3,627 |
| SDD | 11.32▼ | -0.1666 (-1.45%) | 11.36 | 11.32 | 1,500 |
| SEGG | 0.52▼ | -0.054 (-9.41%) | 0.598 | 0.46 | 292,500 |
| SGHT | 7.18▼ | -0.35 (-4.65%) | 7.53 | 7.0501 | 187,216 |
| SLN | 5.52▼ | -0.28 (-4.83%) | 5.9654 | 5.45 | 322,010 |
| SLNO | 43.00▼ | -2.50 (-5.49%) | 45.88 | 42.605 | 1,841,305 |
| SLTY | 30.90▼ | -0.21 (-0.68%) | 31.22 | 30.81 | 31,200 |
| SMDD | 10.84▼ | -0.2571 (-2.32%) | 11.07 | 10.79 | 7,062 |
| SMN | 11.5603▼ | -0.3773 (-3.16%) | 11.58 | 11.5603 | 3,511 |
| SNAL | 0.8067▼ | -0.0434 (-5.11%) | 0.8871 | 0.8065 | 14,642 |
| SONY | 25.04▼ | -0.21 (-0.83%) | 25.165 | 24.90 | 5,191,111 |
| SOXS | 2.36▼ | -0.21 (-8.17%) | 2.55 | 2.31 | 398,989,905 |
| SPNT | 20.11▼ | -0.22 (-1.08%) | 20.49 | 19.73 | 707,300 |
| SPOT | 539.37▼ | -14.31 (-2.58%) | 554.345 | 536.13 | 3,599,500 |
| SRAD | 20.88▼ | -0.35 (-1.65%) | 21.43 | 20.68 | 1,502,097 |
| SRTY | 35.94▼ | -0.77 (-2.10%) | 36.8108 | 35.3798 | 1,533,357 |
| STSS | 1.89▼ | -0.70 (-27.03%) | 2.04 | 1.65 | 5,699,032 |
| SUPX | 13.59▼ | -0.61 (-4.30%) | 14.84 | 13.43 | 339,344 |
| SXTC | 0.151▼ | -1.099 (-87.92%) | 1.46 | 0.142 | 109,690,700 |
| SZK | 12.29▼ | -0.2753 (-2.19%) | 12.52 | 12.29 | 2,952 |
| TEF | 3.88▼ | -0.08 (-2.02%) | 3.93 | 3.88 | 3,361,300 |
| TGNA | 18.95▼ | -0.13 (-0.68%) | 19.165 | 18.90 | 1,107,288 |
| TGTX | 28.47▼ | -2.03 (-6.66%) | 30.90 | 28.21 | 3,255,187 |
| THG | 173.19▼ | -3.57 (-2.02%) | 179.40 | 172.75 | 438,300 |
| TWM | 28.66▼ | -0.39 (-1.34%) | 29.12 | 28.36 | 611,731 |
| TZA | 6.36▼ | -0.14 (-2.15%) | 6.53 | 6.26 | 125,481,761 |
| TZOO | 6.60▼ | -0.09 (-1.35%) | 6.826 | 6.48 | 169,522 |
| UDN | 18.10▼ | -0.03 (-0.17%) | 18.1054 | 18.0769 | 546,149 |
| UHS | 207.03▼ | -4.11 (-1.95%) | 215.09 | 206.08 | 740,500 |
| UNG | 10.40▼ | -0.87 (-7.72%) | 11.12 | 10.38 | 40,774,369 |
| UNL | 6.48▼ | -0.3336 (-4.90%) | 6.68 | 6.48 | 224,307 |
| VIA | 25.54▼ | -0.44 (-1.69%) | 26.73 | 25.01 | 466,900 |
| WCN | 166.31▼ | -1.91 (-1.14%) | 168.19 | 166.12 | 2,024,500 |
| YCL | 18.76▼ | -0.22 (-1.16%) | 18.8099 | 18.69 | 90,968 |
| YIBO | 0.80▼ | -0.01 (-1.23%) | 0.867 | 0.80 | 6,600 |
| YQQQ | 11.92▼ | -0.0817 (-0.68%) | 12.029 | 11.91 | 30,500 |
| ZIP | 3.26▼ | -0.12 (-3.55%) | 3.411 | 3.22 | 963,500 |
| ZS | 216.73▼ | -3.59 (-1.63%) | 221.51 | 215.328 | 1,590,600 |