Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRNZ | 22.72▼ | -1.02 (-4.30%) | 23.47 | 22.6977 | 170,114 |
| DRVN | 12.27▼ | -0.41 (-3.23%) | 12.615 | 12.24 | 713,882 |
| DTI | 2.19▼ | -0.07 (-3.10%) | 2.324 | 2.155 | 273,182 |
| DVDN | 16.0214▼ | -0.2741 (-1.68%) | 16.35 | 16.0214 | 1,404 |
| DVXC | 22.839▼ | -1.0349 (-4.33%) | 22.839 | 22.839 | 25 |
| DVYA | 47.9007▼ | -0.2715 (-0.56%) | 48.0293 | 47.82 | 7,118 |
| EAGL | 31.41▼ | -0.35 (-1.10%) | 31.90 | 31.3519 | 398,487 |
| EBAY | 104.94▼ | -3.30 (-3.05%) | 107.53 | 104.88 | 4,232,328 |
| ECC | 3.55▼ | -0.11 (-3.01%) | 3.65 | 3.53 | 1,803,317 |
| EDGH | 32.39▼ | -0.13 (-0.40%) | 32.51 | 32.34 | 27,134 |
| EDZ | 13.33▼ | -0.23 (-1.70%) | 13.44 | 13.057 | 187,525 |
| EEV | 10.1432▼ | -0.0919 (-0.90%) | 10.1814 | 10.011 | 14,360 |
| EIC | 9.88▼ | -0.22 (-2.18%) | 10.1104 | 9.87 | 182,531 |
| ELLO | 19.42▼ | -0.35 (-1.77%) | 20.07 | 19.42 | 5,621 |
| ESLA | 0.9341▼ | -0.0159 (-1.67%) | 0.9701 | 0.90 | 33,263 |
| EUM | 15.09▼ | -0.08 (-0.53%) | 15.105 | 15.0068 | 44,165 |
| EVGN | 0.499▼ | -0.0261 (-4.97%) | 0.525 | 0.49 | 151,939 |
| EVMT | 18.2192▼ | -0.0958 (-0.52%) | 18.2901 | 18.19 | 707 |
| EWM | 27.06▼ | -0.46 (-1.67%) | 27.36 | 27.05 | 115,686 |
| EWV | 16.67▼ | -0.2295 (-1.36%) | 16.70 | 16.57 | 11,046 |
| EXLS | 25.61▼ | -0.32 (-1.23%) | 26.005 | 25.18 | 2,172,273 |
| FBDC | 16.497▼ | -0.193 (-1.16%) | 16.79 | 16.497 | 13,435 |
| FBYY | 12.129▼ | -0.186 (-1.51%) | 12.2401 | 12.129 | 1,074 |
| FCOM | 68.71▼ | -1.68 (-2.39%) | 69.80 | 68.42 | 241,236 |
| FDIQ | 64.7175▼ | -0.6095 (-0.93%) | 64.7175 | 64.61 | 1,834 |
| FDLO | 67.73▼ | -0.51 (-0.75%) | 68.25 | 67.66 | 69,771 |
| FDP | 26.90▼ | -0.54 (-1.97%) | 27.7422 | 26.47 | 588,993 |
| FFA | 22.05▼ | -0.56 (-2.48%) | 22.2114 | 22.005 | 28,832 |
| FFAI | 0.2828▼ | -0.0079 (-2.72%) | 0.3044 | 0.28 | 14,326,989 |
| FGNX | 5.34▼ | -0.33 (-5.82%) | 6.21 | 5.15 | 157,356 |
| FID | 21.83▼ | -0.115 (-0.52%) | 22.015 | 21.74 | 20,267 |
| FIS | 37.72▼ | -0.49 (-1.28%) | 38.55 | 37.42 | 4,254,661 |
| FISV | 47.18▼ | -0.68 (-1.42%) | 48.77 | 47.04 | 7,244,905 |
| FIZZ | 33.87▼ | -2.42 (-6.67%) | 36.9013 | 33.86 | 454,241 |
| FJET | 4.68▼ | -0.54 (-10.34%) | 5.1543 | 4.67 | 2,325,910 |
| FKWL | 2.60▼ | -0.02 (-0.76%) | 2.6393 | 2.58 | 21,213 |
| FLUX | 0.805▼ | -0.055 (-6.40%) | 0.8614 | 0.805 | 118,891 |
| FORTY | 108.49▼ | -4.41 (-3.91%) | 108.95 | 108.49 | 821 |
| FOX | 44.93▼ | -2.02 (-4.30%) | 47.015 | 44.21 | 3,041,231 |
| FOXA | 49.39▼ | -2.84 (-5.44%) | 51.84 | 48.55 | 11,468,109 |
| FSK | 10.13▼ | -0.14 (-1.36%) | 10.365 | 10.13 | 4,212,720 |
| FTXG | 21.8706▼ | -0.1353 (-0.61%) | 22.01 | 21.8706 | 5,164 |
| FUSE | 1.005▼ | -0.145 (-12.61%) | 1.16 | 1.00 | 129,263 |
| FXC | 69.07▼ | -0.0751 (-0.11%) | 69.1199 | 68.91 | 117,886 |
| FXE | 105.43▼ | -0.34 (-0.32%) | 105.671 | 105.3901 | 106,169 |
| FXF | 109.02▼ | -0.54 (-0.49%) | 109.20 | 108.90 | 123,943 |
| GAVA | 15.1256▼ | -0.211 (-1.38%) | 15.281 | 15.1256 | 1,640 |
| GBLI | 25.23▼ | -0.11 (-0.43%) | 25.3235 | 25.15 | 7,921 |
| GDYN | 5.48▼ | -0.18 (-3.18%) | 5.705 | 5.19 | 2,762,966 |
| GFGF | 34.9818▼ | -0.3657 (-1.03%) | 34.9818 | 34.9818 | 135 |
| GILT | 12.57▼ | -0.62 (-4.70%) | 13.11 | 12.39 | 820,724 |
| GLAD | 18.46▼ | -0.23 (-1.23%) | 18.9399 | 18.45 | 204,235 |
| GLOB | 29.97▼ | -0.77 (-2.50%) | 31.37 | 28.85 | 1,617,235 |
| GLPI | 44.19▼ | -0.40 (-0.90%) | 44.725 | 44.12 | 2,167,725 |
| GNSS | 1.60▼ | -0.03 (-1.84%) | 1.69 | 1.60 | 117,101 |
| GOOS | 9.23▼ | -0.56 (-5.72%) | 9.70 | 9.22 | 588,267 |
| GOOY | 13.15▼ | -0.63 (-4.57%) | 13.471 | 12.8799 | 1,025,250 |
| GPRO | 0.74▼ | -0.0499 (-6.32%) | 0.7974 | 0.74 | 5,339,227 |
| GRNT | 4.51▼ | -0.18 (-3.84%) | 4.80 | 4.505 | 1,122,110 |
| GWRE | 102.69▼ | -5.17 (-4.79%) | 108.02 | 102.30 | 2,058,307 |
| GXPC | 29.54▼ | -1.255 (-4.08%) | 30.09 | 29.295 | 606,331 |
| GYRO | 6.00▼ | -0.17 (-2.76%) | 6.01 | 6.00 | 105 |
| HAUZ | 22.18▼ | -0.11 (-0.49%) | 22.28 | 22.10 | 94,936 |
| HCM | 9.99▼ | -0.29 (-2.82%) | 10.19 | 9.77 | 54,833 |
| HCWC | 0.2201▼ | -0.0248 (-10.13%) | 0.234 | 0.217 | 719,434 |
| HERD | 46.768▼ | -0.227 (-0.48%) | 46.94 | 46.00 | 3,017 |
| HFMF | 21.54▼ | -0.1149 (-0.53%) | 21.61 | 21.53 | 11,939 |
| HIBS | 17.32▼ | -0.745 (-4.12%) | 17.77 | 17.1201 | 107,125 |
| HII | 278.19▼ | -7.24 (-2.54%) | 284.3834 | 274.83 | 600,335 |
| HSAI | 16.34▼ | -0.55 (-3.26%) | 16.83 | 16.16 | 1,431,319 |
| HSY | 170.89▼ | -1.74 (-1.01%) | 173.70 | 167.77 | 2,690,682 |
| HUN | 11.50▼ | -0.57 (-4.72%) | 12.23 | 11.44 | 14,123,191 |
| HUYA | 2.25▼ | -0.01 (-0.44%) | 2.30 | 2.24 | 833,476 |
| IBII | 25.825▼ | -0.105 (-0.40%) | 25.92 | 25.825 | 13,568 |
| IBIJ | 25.915▼ | -0.13 (-0.50%) | 26.02 | 25.915 | 10,770 |
| ICE | 131.34▼ | -2.54 (-1.90%) | 134.34 | 129.83 | 5,449,929 |
| ICL | 5.07▼ | -0.07 (-1.36%) | 5.12 | 5.04 | 1,309,650 |
| IGC | 0.2666▼ | -0.0083 (-3.02%) | 0.28 | 0.2666 | 395,901 |
| IGR | 4.45▼ | -0.04 (-0.89%) | 4.53 | 4.45 | 687,689 |
| IHS | 8.10▼ | -0.04 (-0.49%) | 8.24 | 8.10 | 2,651,194 |
| IMXI | 14.00▼ | -0.32 (-2.23%) | 14.405 | 13.90 | 640,047 |
| INLF | 0.111▼ | -0.0456 (-29.12%) | 0.1416 | 0.1025 | 203,288,802 |
| INMD | 13.21▼ | -0.19 (-1.42%) | 13.42 | 13.21 | 697,199 |
| INTR | 5.39▼ | -0.05 (-0.92%) | 5.60 | 5.355 | 5,442,296 |
| INTU | 257.77▼ | -9.23 (-3.46%) | 267.43 | 252.84 | 6,329,203 |
| INUV | 1.27▼ | -0.05 (-3.79%) | 1.38 | 1.225 | 249,943 |
| IPST | 3.19▼ | -0.24 (-7.00%) | 3.395 | 3.13 | 28,082 |
| IRVH | 19.28▼ | -0.07 (-0.36%) | 19.28 | 19.28 | 79 |
| ISHG | 74.21▼ | -0.18 (-0.24%) | 74.65 | 74.14 | 99,557 |
| ISHP | 33.0285▼ | -0.5435 (-1.62%) | 33.0285 | 33.0285 | 4 |
| IT | 125.73▼ | -1.76 (-1.38%) | 128.63 | 124.60 | 1,186,331 |
| IXP | 114.41▼ | -2.98 (-2.54%) | 115.81 | 114.15 | 166,148 |
| IZEA | 3.43▼ | -0.18 (-4.99%) | 3.62 | 3.3401 | 115,233 |
| JD | 27.02▼ | -0.55 (-1.99%) | 27.435 | 26.90 | 9,577,445 |
| JGRW | 26.4204▼ | -0.4096 (-1.53%) | 26.66 | 26.39 | 8,676 |
| JHAC | 14.5976▼ | -0.1274 (-0.87%) | 14.66 | 14.5976 | 1,535 |
| KAT | 53.705▼ | -0.4198 (-0.78%) | 54.16 | 53.64 | 17,264 |
| KBAB | 6.5154▼ | -0.3124 (-4.58%) | 6.72 | 6.41 | 28,204 |
| KBDC | 13.71▼ | -0.11 (-0.80%) | 14.03 | 13.665 | 290,705 |
| KBSX | 1.14▼ | -0.06 (-5.00%) | 1.225 | 1.12 | 25,960 |