Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARM | 224.89▼ | -19.85 (-8.11%) | 243.245 | 222.56 | 8,592,191 |
| ARMG | 14.60▼ | -2.87 (-16.43%) | 17.22 | 14.331 | 664,912 |
| ARMH | 9.5755▼ | -0.8946 (-8.54%) | 10.45 | 9.53 | 30,989 |
| ARRY | 4.81▼ | -0.29 (-5.69%) | 5.14 | 4.77 | 5,306,831 |
| ARTL | 0.7234▼ | -0.1567 (-17.80%) | 0.90 | 0.7052 | 271,189 |
| ARTY | 61.33▼ | -2.56 (-4.01%) | 64.118 | 61.33 | 685,508 |
| ASCI | 34.9271▼ | -0.5789 (-1.63%) | 35.16 | 34.9271 | 1,096 |
| ASGM | 30.3827▼ | -0.4122 (-1.34%) | 30.705 | 30.3827 | 138 |
| ASIA | 38.60▼ | -0.6183 (-1.58%) | 38.92 | 38.60 | 2,370 |
| ASMG | 38.4071▼ | -1.6771 (-4.18%) | 41.3874 | 37.415 | 58,674 |
| ASMH | 10.67▼ | -0.2799 (-2.56%) | 11.055 | 10.62 | 6,891 |
| ASML | 1,550.69▼ | -32.26 (-2.04%) | 1,621.46 | 1,530.64 | 2,545,724 |
| ASMU | 25.03▼ | -1.18 (-4.50%) | 27.36 | 24.485 | 182,675 |
| ASPI | 3.54▼ | -0.235 (-6.23%) | 3.875 | 3.51 | 5,739,300 |
| ASPN | 4.09▼ | -0.30 (-6.83%) | 4.425 | 4.065 | 1,034,355 |
| ASTE | 51.00▼ | -3.89 (-7.09%) | 55.16 | 50.82 | 281,869 |
| ASTS | 53.03▼ | -3.52 (-6.22%) | 59.35 | 52.80 | 12,112,879 |
| ASX | 31.12▼ | -2.81 (-8.28%) | 33.61 | 31.12 | 10,877,192 |
| ASYS | 13.65▼ | -1.03 (-7.02%) | 14.96 | 13.595 | 392,850 |
| ATEN | 28.78▼ | -2.54 (-8.11%) | 31.65 | 28.78 | 1,899,929 |
| ATLX | 2.56▼ | -0.13 (-4.83%) | 2.7365 | 2.55 | 511,490 |
| ATOM | 4.465▼ | -0.365 (-7.56%) | 4.88 | 4.46 | 722,263 |
| AUID | 0.5938▼ | -0.0966 (-13.99%) | 0.75 | 0.5502 | 644,989 |
| AVD | 2.40▼ | -0.19 (-7.34%) | 2.575 | 2.40 | 153,045 |
| AVEE | 62.3127▼ | -1.602 (-2.51%) | 67.50 | 62.29 | 26,163 |
| AVEM | 85.87▼ | -1.88 (-2.14%) | 88.08 | 85.5105 | 3,615,901 |
| AVES | 60.73▼ | -1.24 (-2.00%) | 61.805 | 60.46 | 120,297 |
| AVGE | 97.05▼ | -1.29 (-1.31%) | 98.48 | 97.01 | 106,196 |
| AVK | 11.97▼ | -0.26 (-2.13%) | 12.23 | 11.89 | 239,894 |
| AVLC | 87.16▼ | -1.45 (-1.64%) | 88.6995 | 87.16 | 64,378 |
| AVMA | 71.7084▼ | -0.6696 (-0.93%) | 72.17 | 71.7084 | 16,406 |
| AVNM | 80.09▼ | -0.87 (-1.07%) | 81.03 | 79.8125 | 45,443 |
| AVNW | 19.53▼ | -0.85 (-4.17%) | 20.75 | 19.09 | 132,321 |
| AVSE | 72.0429▼ | -1.789 (-2.42%) | 73.48 | 71.72 | 18,599 |
| AVSU | 85.33▼ | -1.6854 (-1.94%) | 86.915 | 85.33 | 32,584 |
| AVTM | 52.6391▼ | -0.9626 (-1.80%) | 53.64 | 52.6386 | 7,016 |
| AVUQ | 63.0932▼ | -1.2144 (-1.89%) | 64.55 | 63.0932 | 9,888 |
| AVUS | 124.78▼ | -2.04 (-1.61%) | 126.945 | 124.78 | 271,992 |
| AVXC | 73.8737▼ | -2.0735 (-2.73%) | 75.62 | 73.54 | 25,417 |
| AXTI | 36.97▼ | -5.79 (-13.54%) | 44.57 | 36.73 | 7,836,644 |
| AZUL | 8.26▼ | -0.265 (-3.11%) | 8.67 | 8.26 | 28,333 |
| AZYY | 14.285▼ | -0.1463 (-1.01%) | 14.35 | 14.27 | 4,170 |
| BAI | 37.50▼ | -2.25 (-5.66%) | 39.55 | 37.39 | 5,898,026 |
| BAIG | 12.5581▼ | -1.7153 (-12.02%) | 13.89 | 12.41 | 18,148 |
| BALQ | 51.4845▼ | -1.2365 (-2.35%) | 52.66 | 51.4845 | 3,488 |
| BANC | 18.59▼ | -2.59 (-12.23%) | 20.1899 | 18.55 | 9,207,319 |
| BAND | 36.95▼ | -15.30 (-29.28%) | 40.00 | 35.20 | 4,487,073 |
| BBAI | 2.59▼ | -0.17 (-6.16%) | 2.775 | 2.59 | 22,629,695 |
| BBBL | 45.9768▼ | -0.4744 (-1.02%) | 46.33 | 45.9768 | 823 |
| BBCP | 9.74▼ | -0.43 (-4.23%) | 10.14 | 9.67 | 145,057 |
| BBLG | 0.9046▼ | -0.0566 (-5.89%) | 0.94 | 0.8801 | 20,371 |
| BCAR | 4.16▼ | -1.50 (-26.50%) | 6.51 | 4.15 | 115,954 |
| BCEM | 24.845▼ | -0.3489 (-1.38%) | 24.85 | 24.8097 | 1,618 |
| BCGD | 25.493▼ | -0.3389 (-1.31%) | 25.50 | 25.46 | 3,877 |
| BCGS | 26.2216▼ | -0.4968 (-1.86%) | 26.232 | 26.2216 | 901 |
| BCHI | 35.022▼ | -0.878 (-2.45%) | 35.022 | 35.022 | 100 |
| BCTK | 26.4291▼ | -0.9274 (-3.39%) | 27.33 | 26.4291 | 29,299 |
| BCUS | 34.2883▼ | -0.6673 (-1.91%) | 34.82 | 34.2883 | 8,484 |
| BCV | 23.13▼ | -0.595 (-2.51%) | 23.53 | 22.9701 | 19,877 |
| BCYC | 3.86▼ | -0.08 (-2.03%) | 4.01 | 3.85 | 352,138 |
| BDGS | 35.1897▼ | -0.4371 (-1.23%) | 35.1897 | 35.1897 | 61 |
| BDN | 2.93▼ | -0.07 (-2.33%) | 3.02 | 2.93 | 1,974,372 |
| BDYN | 26.6897▼ | -0.5145 (-1.89%) | 27.19 | 26.6897 | 234,407 |
| BEEM | 0.9788▼ | -0.0612 (-5.88%) | 1.045 | 0.9653 | 316,143 |
| BELFA | 202.44▼ | -7.51 (-3.58%) | 210.06 | 194.93 | 190,765 |
| BELFB | 242.43▼ | -8.54 (-3.40%) | 253.32 | 235.76 | 404,552 |
| BELT | 36.6316▼ | -1.1883 (-3.14%) | 36.98 | 36.6316 | 825 |
| BFLX | 24.8027▼ | -0.3781 (-1.50%) | 25.2355 | 24.77 | 171,495 |
| BFRG | 0.5505▼ | -0.033 (-5.66%) | 0.6099 | 0.55 | 107,359 |
| BFS | 34.95▼ | -0.52 (-1.47%) | 35.87 | 34.85 | 59,672 |
| BGDE | 4.72▼ | -0.30 (-5.98%) | 5.08 | 4.58 | 72,189 |
| BGEG | 21.4303▼ | -0.4824 (-2.20%) | 21.4306 | 21.43 | 5,710 |
| BGRO | 39.7471▼ | -0.8492 (-2.09%) | 39.7471 | 39.7471 | 22 |
| BHYP | 29.84▼ | -1.21 (-3.90%) | 31.09 | 29.81 | 158,603 |
| BIAF | 0.585▼ | -0.0434 (-6.91%) | 0.657 | 0.585 | 276,137 |
| BIBL | 53.21▼ | -1.56 (-2.85%) | 54.68 | 53.21 | 54,933 |
| BIDD | 29.01▼ | -0.19 (-0.65%) | 29.52 | 28.985 | 20,962 |
| BIGY | 51.0047▼ | -0.636 (-1.23%) | 51.49 | 50.9814 | 2,966 |
| BINT | 31.01▼ | -0.42 (-1.34%) | 31.555 | 31.01 | 35,601 |
| BIOT | 0.533▼ | -0.827 (-60.81%) | 0.819 | 0.411 | 5,480,455 |
| BIRD | 2.21▼ | -0.17 (-7.14%) | 2.37 | 2.20 | 303,566 |
| BIT | 12.12▼ | -0.07 (-0.57%) | 12.185 | 12.12 | 233,573 |
| BITQ | 21.35▼ | -1.69 (-7.34%) | 22.92 | 21.28 | 119,264 |
| BITS | 53.3054▼ | -2.4706 (-4.43%) | 55.74 | 53.3054 | 1,263 |
| BJDX | 0.8786▼ | -0.1214 (-12.14%) | 0.9999 | 0.8341 | 229,776 |
| BKCH | 59.19▼ | -6.25 (-9.55%) | 65.02 | 58.80 | 36,159 |
| BKEM | 28.1206▼ | -0.653 (-2.27%) | 28.985 | 28.1206 | 6,932 |
| BKKT | 6.85▼ | -0.62 (-8.30%) | 7.52 | 6.75 | 1,240,176 |
| BKLC | 46.56▼ | -0.68 (-1.44%) | 47.37 | 46.52 | 184,157 |
| BKMC | 39.8443▼ | -0.6491 (-1.60%) | 40.51 | 39.8443 | 10,588 |
| BKSE | 43.8309▼ | -0.6863 (-1.54%) | 44.48 | 43.8309 | 11,324 |
| BKV | 23.31▼ | -0.16 (-0.68%) | 24.025 | 22.87 | 1,626,221 |
| BLCR | 46.77▼ | -0.95 (-1.99%) | 47.84 | 46.72 | 373,719 |
| BLDP | 2.50▼ | -0.18 (-6.72%) | 2.74 | 2.49 | 5,862,264 |
| BLDR | 67.76▼ | -5.92 (-8.03%) | 72.445 | 67.415 | 4,598,865 |
| BLNK | 0.4701▼ | -0.0453 (-8.79%) | 0.5198 | 0.4631 | 3,705,093 |
| BLOK | 56.21▼ | -3.24 (-5.45%) | 59.22 | 56.14 | 249,714 |
| BLOX | 12.38▼ | -0.98 (-7.34%) | 13.195 | 12.36 | 585,074 |
| BLSG | 1.4031▼ | -0.1228 (-8.05%) | 1.54 | 1.40 | 81,741 |
| BLTD | 24.39▼ | -0.3318 (-1.34%) | 24.605 | 24.375 | 11,035 |