Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNVR | 22.97▼ | -0.45 (-1.92%) | 23.65 | 22.73 | 21,549 |
| HODO | 0.046▼ | -0.0082 (-15.13%) | 0.0497 | 0.0451 | 53,431,404 |
| HODU | 8.4845▼ | -0.6155 (-6.76%) | 8.71 | 8.12 | 571,790 |
| HOOD | 91.43▼ | -3.13 (-3.31%) | 92.60 | 89.15 | 38,638,637 |
| HOOG | 20.54▼ | -1.44 (-6.55%) | 21.00 | 19.49 | 869,973 |
| HOOX | 22.99▼ | -1.846 (-7.43%) | 23.55 | 22.04 | 81,800 |
| HOYY | 4.18▼ | -0.06 (-1.42%) | 4.22 | 4.16 | 83,600 |
| HTLM | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.51 | 937 |
| HUHU | 0.5695▼ | -0.4305 (-43.05%) | 0.8599 | 0.5521 | 1,633,817 |
| HXHX | 0.1716▼ | -0.0118 (-6.43%) | 0.1832 | 0.1703 | 54,239 |
| IMRN | 0.9001▼ | -0.0301 (-3.24%) | 0.9499 | 0.9001 | 11,647 |
| IMXI | 8.76▼ | -0.24 (-2.67%) | 9.14 | 8.64 | 659,471 |
| INBX | 73.29▼ | -22.37 (-23.38%) | 96.785 | 69.2701 | 1,188,734 |
| INMD | 13.37▼ | -0.21 (-1.55%) | 13.62 | 13.315 | 536,104 |
| INTR | 4.11▼ | -0.32 (-7.22%) | 4.39 | 4.05 | 26,628,916 |
| ITIC | 268.51▼ | -4.30 (-1.58%) | 274.00 | 267.67 | 63,515 |
| JAN | 27.37▼ | -0.47 (-1.69%) | 27.76 | 26.46 | 2,137,973 |
| JDZG | 1.50▼ | -4.60 (-75.41%) | 6.30 | 1.20 | 5,780,401 |
| JOF | 11.39▼ | -0.06 (-0.52%) | 11.455 | 11.38 | 128,635 |
| JOYY | 75.41▼ | -3.68 (-4.65%) | 79.72 | 72.06 | 559,630 |
| JTAI | 0.8748▼ | -0.0499 (-5.40%) | 0.9398 | 0.80 | 165,595 |
| KBUF | 25.0892▼ | -0.0208 (-0.08%) | 25.0892 | 25.0892 | 6 |
| KG | 4.21▼ | -0.465 (-9.95%) | 4.61 | 4.21 | 13,649 |
| KLIP | 21.13▼ | -0.285 (-1.33%) | 21.28 | 21.13 | 21,200 |
| KNRX | 0.144▼ | -0.027 (-15.79%) | 0.175 | 0.1372 | 590,979 |
| LAKE | 8.98▼ | -0.18 (-1.97%) | 9.18 | 8.87 | 187,192 |
| LAND | 8.38▼ | -0.46 (-5.20%) | 8.84 | 8.33 | 1,282,466 |
| LFT | 3.95▼ | -0.27 (-6.40%) | 4.24 | 3.89 | 35,194 |
| LII | 332.64▼ | -39.41 (-10.59%) | 353.18 | 325.70 | 2,378,538 |
| LOT | 0.455▼ | -0.0714 (-13.56%) | 0.5202 | 0.4401 | 233,055 |
| LPLA | 269.19▼ | -48.37 (-15.23%) | 297.27 | 268.39 | 5,156,416 |
| LSAK | 3.97▼ | -0.09 (-2.22%) | 4.12 | 3.95 | 233,030 |
| LSTR | 138.80▼ | -29.98 (-17.76%) | 148.3025 | 138.1201 | 1,333,303 |
| LZMH | 0.7001▼ | -0.0403 (-5.44%) | 0.7999 | 0.6593 | 3,232 |
| MDGL | 431.00▼ | -9.33 (-2.12%) | 437.18 | 425.30 | 297,522 |
| MEGL | 0.216▼ | -0.1173 (-35.19%) | 0.2799 | 0.207 | 4,265,298 |
| META | 612.49▼ | -7.70 (-1.24%) | 624.42 | 609.00 | 35,110,944 |
| METU | 21.43▼ | -0.55 (-2.50%) | 22.26 | 21.17 | 8,162,242 |
| MF | 5.84▼ | -2.53 (-30.23%) | 8.90 | 5.46 | 87,264 |
| MGM | 27.27▼ | -0.72 (-2.57%) | 28.80 | 27.20 | 8,343,829 |
| MKDW | 0.179▼ | -0.0799 (-30.86%) | 0.238 | 0.16 | 3,921,494 |
| MOO | 80.26▼ | -0.57 (-0.71%) | 80.71 | 79.94 | 90,982 |
| MRX | 66.28▼ | -3.22 (-4.63%) | 70.19 | 64.25 | 961,115 |
| MSAI | 3.35▼ | -0.05 (-1.47%) | 3.64 | 3.35 | 9,694 |
| MTLS | 6.78▼ | -1.84 (-21.35%) | 7.75 | 6.35 | 1,246,408 |
| MTVA | 1.14▼ | -0.01 (-0.87%) | 1.1899 | 1.11 | 93,172 |
| NAVI | 8.14▼ | -0.28 (-3.33%) | 8.495 | 8.005 | 1,870,696 |
| NCMI | 1.75▼ | -0.09 (-4.89%) | 1.87 | 1.73 | 452,636 |
| NEON | 0.6909▼ | -0.0191 (-2.69%) | 0.7375 | 0.6876 | 111,040 |
| NFLX | 61.99▼ | -0.53 (-0.85%) | 62.65 | 61.51 | 41,893,783 |
| NFLY | 5.995▼ | -0.105 (-1.72%) | 6.0599 | 5.965 | 112,912 |
| NFXL | 10.77▼ | -0.19 (-1.73%) | 11.00 | 10.61 | 1,979,426 |
| NLOP | 9.20▼ | -0.20 (-2.13%) | 9.44 | 9.17 | 154,619 |
| NTES | 112.45▼ | -1.64 (-1.44%) | 112.92 | 111.96 | 760,270 |
| NXB | 1.49▼ | -0.09 (-5.70%) | 1.60 | 1.44 | 70,800 |
| NXTT | 4.71▼ | -0.30 (-5.99%) | 5.07 | 4.51 | 19,535 |
| NXXT | 0.3674▼ | -0.1472 (-28.60%) | 0.4198 | 0.3305 | 1,145,410 |
| OPTH | 2.79▼ | -0.25 (-8.22%) | 3.1585 | 2.78 | 28,052 |
| OPXS | 9.11▼ | -0.31 (-3.29%) | 9.3464 | 9.11 | 14,417 |
| ORGO | 0.8247▼ | -0.0777 (-8.61%) | 0.9199 | 0.8091 | 1,794,894 |
| OTGL | 10.3395▼ | -0.1155 (-1.10%) | 10.3395 | 10.30 | 1,946 |
| OTLY | 8.56▼ | -3.19 (-27.15%) | 9.98 | 8.02 | 1,260,409 |
| OXSQ | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.10 | 3,265,862 |
| PARR | 73.79▼ | -0.74 (-0.99%) | 76.3303 | 72.85 | 820,601 |
| PAX | 9.35▼ | -0.175 (-1.84%) | 9.655 | 9.245 | 1,438,099 |
| PBK | 0.1445▼ | -0.0115 (-7.37%) | 0.1599 | 0.1421 | 785,683 |
| PDBA | 36.15▼ | -0.435 (-1.19%) | 36.5599 | 36.12 | 3,925,019 |
| PFFR | 16.17▼ | -0.17 (-1.04%) | 16.38 | 16.17 | 44,500 |
| PGF | 12.48▼ | -0.07 (-0.56%) | 12.565 | 12.46 | 287,479 |
| PGJ | 20.83▼ | -0.38 (-1.79%) | 21.12 | 20.75 | 20,300 |
| PHUN | 1.87▼ | -0.03 (-1.58%) | 1.9301 | 1.8611 | 34,774 |
| PLCE | 0.4703▼ | -0.5597 (-54.34%) | 1.03 | 0.4244 | 6,515,762 |
| PMCB | 0.3347▼ | -0.0084 (-2.45%) | 0.3796 | 0.3347 | 17,782 |
| PPCB | 2.11▼ | -0.32 (-13.17%) | 2.50 | 2.0901 | 89,879 |
| PRPO | 18.68▼ | -0.23 (-1.22%) | 19.58 | 18.68 | 25,160 |
| PSK | 27.82▼ | -0.13 (-0.47%) | 28.05 | 27.75 | 251,699 |
| PSMT | 161.46▼ | -5.03 (-3.02%) | 167.205 | 161.32 | 428,542 |
| PSNYW | 2.995▼ | -0.005 (-0.17%) | 2.995 | 2.91 | 1,381 |
| PUSA | 1.80▼ | -0.11 (-5.76%) | 2.05 | 1.768 | 1,120,418 |
| RAPP | 22.50▼ | -5.04 (-18.30%) | 23.94 | 22.061 | 5,937,451 |
| RCLY | 102.76▼ | -0.02 (-0.02%) | 102.76 | 102.76 | 6 |
| RDIB | 10.40▼ | -0.8164 (-7.28%) | 11.11 | 10.40 | 1,801 |
| RGNT | 1.23▼ | -0.06 (-4.65%) | 1.30 | 1.23 | 16,414 |
| RSI | 15.13▼ | -0.28 (-1.82%) | 15.915 | 14.822 | 6,024,207 |
| RSPC | 34.02▼ | -0.21 (-0.61%) | 34.16 | 33.90 | 8,000 |
| RSSS | 1.88▼ | -0.02 (-1.05%) | 1.92 | 1.87 | 22,781 |
| RUBI | 0.111▼ | -0.0407 (-26.83%) | 0.13 | 0.1013 | 3,886,166 |
| RUSHA | 41.70▼ | -3.78 (-8.31%) | 45.26 | 40.98 | 2,415,669 |
| SAFX | 0.125▼ | -0.0168 (-11.85%) | 0.142 | 0.116 | 11,295,597 |
| SAN | 11.69▼ | -0.78 (-6.26%) | 12.03 | 11.63 | 14,819,254 |
| SCHW | 88.76▼ | -0.54 (-0.60%) | 89.42 | 88.12 | 7,732,938 |
| SCKT | 0.3402▼ | -0.1798 (-34.58%) | 0.383 | 0.3311 | 728,608 |
| SEDG | 29.49▼ | -2.67 (-8.30%) | 29.675 | 28.11 | 4,517,812 |
| SFWL | 5.90▼ | -0.30 (-4.84%) | 5.90 | 5.90 | 317 |
| SID | 0.8043▼ | -0.0658 (-7.56%) | 0.8639 | 0.7832 | 14,841,818 |
| SLM | 17.72▼ | -1.05 (-5.59%) | 19.00 | 17.35 | 7,139,307 |
| SMTK | 0.4189▼ | -0.0167 (-3.83%) | 0.448 | 0.402 | 122,510 |
| SNDR | 29.71▼ | -1.40 (-4.50%) | 31.02 | 29.57 | 855,093 |
| SOCL | 41.40▼ | -0.29 (-0.70%) | 41.67 | 41.34 | 11,400 |
| SOLV | 81.85▼ | -1.13 (-1.36%) | 83.33 | 81.38 | 1,563,009 |