Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDNS | 330.11▼ | -34.54 (-9.47%) | 342.24 | 320.07 | 5,176,142 |
| CENX | 41.50▼ | -1.10 (-2.58%) | 42.66 | 40.76 | 1,495,078 |
| CEPI | 31.05▼ | -0.48 (-1.52%) | 31.31 | 30.355 | 59,259 |
| CGO | 12.89▼ | -0.09 (-0.69%) | 13.0196 | 12.7401 | 21,389 |
| CHAI | 0.4201▼ | -0.0442 (-9.52%) | 0.47 | 0.4201 | 142,566 |
| CHAT | 81.94▼ | -1.79 (-2.14%) | 83.30 | 78.615 | 762,405 |
| CHAU | 20.89▼ | -1.18 (-5.35%) | 20.94 | 20.58 | 389,247 |
| CHPX | 88.6074▼ | -1.1426 (-1.27%) | 90.49 | 84.835 | 35,145 |
| CHPY | 70.73▼ | -1.16 (-1.61%) | 72.0995 | 67.77 | 1,018,443 |
| CIEN | 374.41▼ | -14.40 (-3.70%) | 388.61 | 359.01 | 3,363,361 |
| CIFG | 6.4272▼ | -0.143 (-2.18%) | 6.61 | 5.46 | 75,974 |
| CIFR | 17.56▼ | -0.14 (-0.79%) | 17.825 | 16.14 | 22,827,416 |
| CLFD | 30.64▼ | -0.28 (-0.91%) | 31.03 | 29.40 | 173,704 |
| CLLS | 2.63▼ | -0.04 (-1.50%) | 2.665 | 2.62 | 7,885 |
| CMTL | 1.615▼ | -0.045 (-2.71%) | 1.685 | 1.59 | 379,467 |
| CNQQ | 23.7408▼ | -1.0039 (-4.06%) | 23.7765 | 23.56 | 5,990 |
| CNTY | 1.18▼ | -0.05 (-4.07%) | 1.235 | 1.14 | 89,389 |
| CNXT | 48.92▼ | -3.14 (-6.03%) | 49.22 | 48.60 | 182,704 |
| COYY | 17.685▼ | -0.27 (-1.50%) | 17.735 | 17.48 | 10,702 |
| CQQQ | 50.32▼ | -2.69 (-5.07%) | 50.455 | 49.775 | 1,992,763 |
| CREG | 1.43▼ | -0.12 (-7.74%) | 1.50 | 1.36 | 79,218 |
| CRML | 6.40▼ | -0.31 (-4.62%) | 6.68 | 6.30 | 5,690,414 |
| CRMU | 2.22▼ | -0.2253 (-9.21%) | 2.3791 | 2.14 | 79,709 |
| CRNC | 8.63▼ | -0.61 (-6.60%) | 9.49 | 8.37 | 1,425,258 |
| CRSP | 47.78▼ | -0.79 (-1.63%) | 48.61 | 47.09 | 1,617,094 |
| CRY | 17.655▼ | -0.3737 (-2.07%) | 17.655 | 17.51 | 4,144 |
| CSHP | 99.045▼ | -0.0562 (-0.06%) | 99.045 | 99.045 | 300 |
| CTXR | 0.4958▼ | -0.0147 (-2.88%) | 0.5144 | 0.49 | 285,407 |
| CVKD | 2.16▼ | -0.17 (-7.30%) | 2.355 | 2.13 | 46,351 |
| CVU | 4.43▼ | -0.19 (-4.11%) | 4.71 | 4.31 | 121,177 |
| CWY | 17.575▼ | -0.28 (-1.57%) | 17.629 | 17.42 | 2,142 |
| CXAI | 0.1336▼ | -0.0054 (-3.88%) | 0.1388 | 0.1252 | 7,238,031 |
| CXSE | 37.3545▼ | -1.2748 (-3.30%) | 37.3545 | 37.08 | 6,108 |
| CYCU | 0.316▼ | -0.1534 (-32.68%) | 0.407 | 0.295 | 2,430,159 |
| DADS | 19.635▼ | -0.111 (-0.56%) | 19.69 | 19.635 | 849 |
| DAIC | 1.25▼ | -0.08 (-6.02%) | 1.309 | 1.23 | 31,644 |
| DALI | 28.0838▼ | -0.2341 (-0.83%) | 28.0838 | 28.06 | 306 |
| DAPP | 17.06▼ | -0.32 (-1.84%) | 17.42 | 16.45 | 135,675 |
| DBEM | 37.9917▼ | -0.2126 (-0.56%) | 38.1376 | 36.54 | 4,820 |
| DBL | 13.98▼ | -0.13 (-0.92%) | 14.138 | 13.95 | 74,750 |
| DBVT | 14.70▼ | -0.16 (-1.08%) | 15.365 | 14.25 | 565,981 |
| DCX | 0.8415▼ | -0.0785 (-8.53%) | 0.8765 | 0.823 | 44,414 |
| DDC | 0.5102▼ | -0.0308 (-5.69%) | 0.55 | 0.51 | 164,127 |
| DDD | 2.69▼ | -0.12 (-4.27%) | 2.785 | 2.69 | 1,827,890 |
| DECO | 73.1478▼ | -0.723 (-0.98%) | 74.09 | 72.96 | 922 |
| DEHP | 38.80▼ | -0.689 (-1.74%) | 39.40 | 38.0699 | 63,630 |
| DEXC | 74.73▼ | -1.0293 (-1.36%) | 75.58 | 73.57 | 25,562 |
| DFAE | 37.37▼ | -0.55 (-1.45%) | 37.675 | 36.665 | 1,813,516 |
| DFCA | 49.96▼ | -0.055 (-0.11%) | 50.02 | 49.96 | 26,946 |
| DFEM | 37.77▼ | -0.64 (-1.67%) | 38.075 | 37.155 | 1,369,823 |
| DFEV | 39.97▼ | -0.44 (-1.09%) | 40.235 | 39.32 | 319,793 |
| DFLI | 1.46▼ | -0.12 (-7.59%) | 1.55 | 1.45 | 367,740 |
| DFNS | 0.042▼ | -0.0073 (-14.81%) | 0.0651 | 0.0417 | 153,697,441 |
| DFSE | 45.9337▼ | -0.4733 (-1.02%) | 46.14 | 44.91 | 20,523 |
| DFTT | 29.369▼ | -0.1819 (-0.62%) | 29.49 | 29.369 | 950 |
| DGRE | 37.6864▼ | -0.4188 (-1.10%) | 38.02 | 37.01 | 28,949 |
| DGS | 62.03▼ | -1.00 (-1.59%) | 62.26 | 61.50 | 46,922 |
| DIEM | 40.56▼ | -0.34 (-0.83%) | 40.8199 | 39.69 | 24,822 |
| DIOD | 87.02▼ | -2.26 (-2.53%) | 89.68 | 82.00 | 854,061 |
| DNNG | 5.86▼ | -0.096 (-1.61%) | 5.86 | 5.73 | 2,777 |
| DRAI | 33.303▼ | -0.0623 (-0.19%) | 33.303 | 33.303 | 200 |
| DRIV | 33.95▼ | -0.433 (-1.26%) | 34.395 | 33.17 | 51,718 |
| DRNZ | 20.1155▼ | -0.1754 (-0.86%) | 20.40 | 19.8148 | 111,418 |
| DSL | 10.63▼ | -0.07 (-0.65%) | 10.695 | 10.61 | 1,048,783 |
| DSU | 9.46▼ | -0.11 (-1.15%) | 9.58 | 9.43 | 1,145,773 |
| DTCR | 27.40▼ | -0.14 (-0.51%) | 27.6599 | 26.77 | 790,816 |
| DUO | 0.5511▼ | -0.0297 (-5.11%) | 0.5802 | 0.5475 | 30,855 |
| DWUS | 58.066▼ | -0.4803 (-0.82%) | 58.066 | 58.066 | 70 |
| EART | 25.9846▼ | -0.3084 (-1.17%) | 26.19 | 25.55 | 37,553 |
| EBUF | 30.775▼ | -0.265 (-0.85%) | 30.8799 | 30.75 | 4,154 |
| ECF | 12.37▼ | -0.09 (-0.72%) | 12.38 | 12.225 | 13,601 |
| ECON | 32.91▼ | -0.3745 (-1.13%) | 33.17 | 32.84 | 8,692 |
| EDC | 69.00▼ | -3.16 (-4.38%) | 70.6151 | 64.68 | 149,622 |
| EDF | 5.13▼ | -0.14 (-2.66%) | 5.2999 | 5.0821 | 243,615 |
| EEM | 63.29▼ | -0.90 (-1.40%) | 63.89 | 62.005 | 33,491,414 |
| EEMA | 109.71▼ | -1.765 (-1.58%) | 111.09 | 107.88 | 158,682 |
| EEMO | 20.5033▼ | -0.2167 (-1.05%) | 20.75 | 20.37 | 7,753 |
| EEMS | 71.69▼ | -1.1078 (-1.52%) | 72.05 | 70.85 | 67,588 |
| EEMX | 49.9209▼ | -0.6689 (-1.32%) | 50.54 | 49.05 | 10,822 |
| EET | 100.588▼ | -1.864 (-1.82%) | 101.12 | 95.57 | 9,708 |
| EH | 5.12▼ | -0.20 (-3.76%) | 5.3566 | 5.05 | 896,601 |
| EJUL | 29.84▼ | -0.28 (-0.93%) | 29.98 | 29.61 | 146,860 |
| EMAT | 4.99▼ | -0.12 (-2.35%) | 5.10 | 4.89 | 108,005 |
| EMC | 35.0392▼ | -0.4749 (-1.34%) | 35.0392 | 34.48 | 3,315 |
| EMCR | 41.6175▼ | -0.6181 (-1.46%) | 41.83 | 41.23 | 1,784 |
| EMCS | 43.4228▼ | -0.2872 (-0.66%) | 43.67 | 43.41 | 4,725 |
| EMDM | 39.61▼ | -0.316 (-0.79%) | 39.88 | 38.89 | 9,302 |
| EME | 744.16▼ | -5.88 (-0.78%) | 744.555 | 717.28 | 545,050 |
| EMF | 21.07▼ | -0.50 (-2.32%) | 21.70 | 20.7801 | 23,724 |
| EMIF | 25.6738▼ | -0.0613 (-0.24%) | 25.78 | 25.64 | 2,198 |
| EMKT | 29.67▼ | -0.6157 (-2.03%) | 29.755 | 29.335 | 27,679 |
| EMM | 40.8886▼ | -0.3088 (-0.75%) | 41.33 | 40.6901 | 5,570 |
| EMMF | 36.289▼ | -0.3685 (-1.01%) | 36.43 | 35.57 | 13,305 |
| EMOP | 48.27▼ | -0.72 (-1.47%) | 48.455 | 47.52 | 42,233 |
| EMSC | 24.6363▼ | -0.3027 (-1.21%) | 25.20 | 24.46 | 9,103 |
| EMSF | 37.6079▼ | -0.5197 (-1.36%) | 37.835 | 37.31 | 4,870 |
| EMXC | 91.78▼ | -1.00 (-1.08%) | 92.82 | 89.48 | 4,698,261 |
| EPAI | 26.7537▼ | -0.3013 (-1.11%) | 26.7537 | 26.19 | 4,097 |
| EPEM | 28.314▼ | -0.314 (-1.10%) | 28.314 | 28.314 | 100 |
| EQX | 8.62▼ | -0.13 (-1.49%) | 8.86 | 8.485 | 12,836,974 |