Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRLS | 0.906▼ | -0.214 (-19.11%) | 1.11 | 0.906 | 37,231 |
| BRNX | 0.4084▼ | -0.0576 (-12.36%) | 0.4461 | 0.4028 | 91,770 |
| BROS | 33.77▼ | -0.80 (-2.31%) | 35.01 | 33.17 | 6,826,424 |
| BRSP | 3.34▼ | -0.12 (-3.47%) | 3.50 | 3.325 | 1,305,008 |
| BRT | 12.56▼ | -0.19 (-1.49%) | 12.92 | 12.51 | 53,500 |
| BTCT | 0.6223▼ | -0.0421 (-6.34%) | 0.6758 | 0.6207 | 189,879 |
| BTE | 4.18▼ | -0.04 (-0.95%) | 4.32 | 4.17 | 23,933,200 |
| BUFI | 41.5756▼ | -0.127 (-0.30%) | 41.679 | 41.5756 | 30,747 |
| BUG | 43.56▼ | -0.26 (-0.59%) | 45.10 | 43.53 | 2,458,654 |
| BXC | 60.62▼ | -5.82 (-8.76%) | 66.16 | 60.50 | 310,300 |
| BZFD | 0.5173▼ | -0.0428 (-7.64%) | 0.5767 | 0.461 | 2,106,645 |
| CABO | 4.30▼ | -0.86 (-16.67%) | 4.7198 | 4.01 | 493,899 |
| CAI | 25.23▼ | -0.80 (-3.07%) | 26.57 | 24.09 | 10,289,412 |
| CALX | 30.60▼ | -1.26 (-3.95%) | 32.18 | 30.55 | 1,104,880 |
| CANE | 11.02▼ | -0.14 (-1.25%) | 11.03 | 10.95 | 383,900 |
| CARR | 52.38▼ | -0.83 (-1.56%) | 53.71 | 52.34 | 9,083,475 |
| CCD | 20.01▼ | -0.27 (-1.33%) | 20.7498 | 19.81 | 102,613 |
| CCHH | 0.736▼ | -0.0739 (-9.12%) | 0.7867 | 0.736 | 21,319 |
| CCNR | 36.57▼ | -0.11 (-0.30%) | 36.74 | 36.46 | 7,800 |
| CCOI | 3.98▼ | -0.71 (-15.14%) | 4.57 | 3.56 | 5,169,200 |
| CCOM | 22.51▼ | -0.38 (-1.66%) | 22.51 | 22.51 | 100 |
| CEFA | 38.9996▼ | -0.2454 (-0.63%) | 39.25 | 38.9996 | 10,678 |
| CERS | 2.02▼ | -0.11 (-5.16%) | 2.14 | 2.01 | 2,069,400 |
| CETX | 0.6326▼ | -0.1467 (-18.82%) | 0.7815 | 0.587 | 496,943 |
| CGIE | 35.43▼ | -0.12 (-0.34%) | 35.66 | 35.27 | 510,293 |
| CGV | 14.934▼ | -0.066 (-0.44%) | 14.96 | 14.90 | 10,200 |
| CHGX | 32.0784▼ | -0.0287 (-0.09%) | 32.2395 | 32.029 | 25,627 |
| CHMI | 2.34▼ | -0.10 (-4.10%) | 2.46 | 2.275 | 274,206 |
| CIG.C | 2.82▼ | -0.08 (-2.76%) | 3.05 | 2.82 | 2,139 |
| CIM | 7.31▼ | -0.61 (-7.70%) | 7.93 | 7.24 | 3,418,000 |
| CLB | 8.84▼ | -0.09 (-1.01%) | 9.00 | 8.75 | 706,000 |
| CLCV | 29.9185▼ | -0.0515 (-0.17%) | 30.06 | 29.9185 | 2,252 |
| CLMT | 39.64▼ | -3.71 (-8.56%) | 45.43 | 39.06 | 3,084,500 |
| CLOU | 25.85▼ | -0.30 (-1.15%) | 26.25 | 25.63 | 452,004 |
| CLWT | 1.18▼ | -0.01 (-0.84%) | 1.215 | 1.17 | 25,921 |
| CMPR | 56.38▼ | -5.54 (-8.95%) | 61.03 | 55.47 | 347,400 |
| CMTL | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.13 | 225,000 |
| CODX | 0.2568▼ | -0.0103 (-3.86%) | 0.29 | 0.245 | 528,878 |
| COYY | 11.8653▼ | -0.2523 (-2.08%) | 11.9944 | 11.85 | 18,579 |
| CPAI | 49.08▼ | -0.27 (-0.55%) | 49.80 | 49.01 | 37,762 |
| CPSU | 27.8065▼ | -0.0135 (-0.05%) | 27.88 | 27.8065 | 1,978 |
| CRAK | 55.55▼ | -1.05 (-1.86%) | 56.285 | 55.385 | 316,144 |
| CRM | 213.65▼ | -8.76 (-3.94%) | 218.77 | 211.00 | 6,710,100 |
| CRMG | 6.57▼ | -0.57 (-7.98%) | 6.90 | 6.42 | 909,499 |
| CRSR | 11.84▼ | -0.96 (-7.50%) | 13.1547 | 11.08 | 2,783,650 |
| CRVO | 1.42▼ | -0.03 (-2.07%) | 1.519 | 1.27 | 587,078 |
| CRY | 13.82▼ | -0.38 (-2.68%) | 13.97 | 13.73 | 20,800 |
| CSAI | 1.5743▼ | -0.2157 (-12.05%) | 1.9325 | 1.50 | 37,346 |
| CSCL | 36.55▼ | -1.56 (-4.09%) | 39.62 | 36.55 | 10,900 |
| CSCO | 93.85▼ | -1.87 (-1.95%) | 97.52 | 93.35 | 23,092,400 |
| CSV | 26.80▼ | -1.41 (-5.00%) | 28.73 | 26.28 | 492,200 |
| CTM | 0.3793▼ | -0.0947 (-19.98%) | 0.4215 | 0.3402 | 2,212,409 |
| CTNT | 1.57▼ | -0.04 (-2.48%) | 1.6442 | 1.518 | 48,777 |
| CVE | 27.45▼ | -0.16 (-0.58%) | 27.95 | 27.39 | 8,527,000 |
| CVI | 38.13▼ | -1.71 (-4.29%) | 40.63 | 37.22 | 3,243,100 |
| CVIE | 78.253▼ | -0.079 (-0.10%) | 78.75 | 78.055 | 19,900 |
| CVRX | 0.8687▼ | -0.6013 (-40.90%) | 1.25 | 0.7741 | 5,392,121 |
| CWY | 12.17▼ | -0.13 (-1.06%) | 12.17 | 12.05 | 1,300 |
| CYN | 0.2664▼ | -0.0037 (-1.37%) | 0.2755 | 0.2523 | 296,964 |
| CYTK | 53.69▼ | -1.86 (-3.35%) | 56.51 | 53.55 | 2,561,100 |
| DALI | 26.7381▼ | -0.2278 (-0.84%) | 26.76 | 26.64 | 1,576 |
| DAN | 21.50▼ | -0.76 (-3.41%) | 22.28 | 21.46 | 1,223,800 |
| DAR | 50.19▼ | -0.51 (-1.01%) | 51.77 | 50.05 | 1,833,200 |
| DBGI | 0.2827▼ | -0.1873 (-39.85%) | 0.7824 | 0.24 | 91,752,424 |
| DEC | 12.70▼ | -0.10 (-0.78%) | 13.039 | 12.685 | 1,082,196 |
| DFAI | 40.78▼ | -0.31 (-0.75%) | 41.015 | 40.43 | 2,241,032 |
| DFJ | 105.66▼ | -0.77 (-0.72%) | 106.83 | 105.66 | 3,900 |
| DFNS | 2.01▼ | -0.28 (-12.23%) | 2.20 | 1.95 | 1,037,217 |
| DFVX | 83.00▼ | -0.12 (-0.14%) | 83.57 | 82.92 | 12,500 |
| DINO | 97.18▼ | -0.59 (-0.60%) | 99.58 | 96.07 | 2,450,928 |
| DIVI | 41.75▼ | -0.38 (-0.90%) | 42.05 | 41.58 | 172,681 |
| DLS | 83.11▼ | -0.6486 (-0.77%) | 83.58 | 82.94 | 47,600 |
| DMXF | 82.004▼ | -0.606 (-0.73%) | 82.635 | 81.84 | 150,358 |
| DNOW | 13.27▼ | -0.45 (-3.28%) | 13.66 | 12.975 | 6,197,387 |
| DOGZ | 0.4613▼ | -0.1156 (-20.04%) | 0.56 | 0.3294 | 220,783 |
| DOL | 72.20▼ | -0.7836 (-1.07%) | 72.695 | 72.09 | 12,976 |
| DOMH | 1.40▼ | -0.045 (-3.11%) | 1.48 | 1.39 | 79,900 |
| DPU | 1.24▼ | -0.26 (-17.33%) | 1.55 | 1.24 | 6,500 |
| DRAY | 10.23▼ | -2.53 (-19.83%) | 10.28 | 9.41 | 59,400 |
| DRIO | 2.375▼ | -0.35 (-12.84%) | 2.9383 | 2.375 | 14,896 |
| DRKY | 18.624▼ | -0.447 (-2.34%) | 18.86 | 18.498 | 14,200 |
| DRUP | 66.488▼ | -0.297 (-0.44%) | 66.73 | 66.488 | 300 |
| DT | 43.44▼ | -0.26 (-0.59%) | 44.86 | 42.93 | 9,772,274 |
| DVLU | 37.9379▼ | -0.1271 (-0.33%) | 38.15 | 37.9379 | 1,987 |
| DVN | 42.21▼ | -0.67 (-1.56%) | 43.18 | 40.60 | 19,203,600 |
| DXST | 1.00▼ | -0.03 (-2.91%) | 1.07 | 0.9999 | 20,777 |
| EAFG | 24.8712▼ | -0.0988 (-0.40%) | 24.92 | 24.8712 | 571 |
| EBI | 64.7237▼ | -0.0294 (-0.05%) | 65.12 | 64.68 | 2,822 |
| ECML | 38.9466▼ | -0.3414 (-0.87%) | 38.9466 | 38.9466 | 16 |
| EDRY | 34.61▼ | -0.90 (-2.53%) | 37.1618 | 34.15 | 55,638 |
| EDUC | 0.89▼ | -0.09 (-9.18%) | 1.04 | 0.83 | 161,900 |
| EEIQ | 3.90▼ | -0.215 (-5.22%) | 4.0001 | 3.80 | 4,618 |
| EFA | 101.89▼ | -0.81 (-0.79%) | 102.49 | 101.27 | 19,512,000 |
| EFC | 11.26▼ | -0.23 (-2.00%) | 11.52 | 11.15 | 2,035,200 |
| EFO | 68.05▼ | -1.06 (-1.53%) | 68.74 | 67.42 | 5,600 |
| EGLE | 31.633▼ | -0.0083 (-0.03%) | 31.633 | 31.633 | 100 |
| EINC | 110.55▼ | -0.77 (-0.69%) | 111.11 | 110.37 | 3,600 |
| ELPW | 1.04▼ | -0.265 (-20.31%) | 1.18 | 0.96 | 1,610,614 |
| ELTK | 5.98▼ | -0.04 (-0.66%) | 6.10 | 5.87 | 11,200 |
| ELWT | 3.50▼ | -0.22 (-5.91%) | 3.89 | 3.31 | 6,352 |