Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAVA | 3.68▼ | -0.13 (-3.41%) | 3.80 | 3.6636 | 334,223 |
| DBD | 72.03▼ | -3.33 (-4.42%) | 75.82 | 71.80 | 252,418 |
| DCOY | 4.82▼ | -0.33 (-6.41%) | 5.63 | 4.82 | 13,412 |
| DDC | 1.30▼ | -0.10 (-7.14%) | 1.393 | 1.26 | 123,015 |
| DECK | 93.93▼ | -0.96 (-1.01%) | 95.67 | 93.75 | 1,818,876 |
| DFIN | 38.60▼ | -1.98 (-4.88%) | 40.375 | 38.45 | 259,853 |
| DG | 101.75▼ | -1.23 (-1.19%) | 103.38 | 100.81 | 4,617,858 |
| DH | 0.8863▼ | -0.0403 (-4.35%) | 0.94 | 0.8813 | 374,964 |
| DIPS | 38.0882▼ | -0.9374 (-2.40%) | 38.50 | 37.82 | 4,767 |
| DIT | 80.46▼ | -1.75 (-2.13%) | 80.46 | 80.46 | 373 |
| DLB | 54.28▼ | -1.10 (-1.99%) | 55.479 | 53.4522 | 907,997 |
| DLHC | 5.50▼ | -0.12 (-2.14%) | 5.57 | 5.50 | 126,053 |
| DLTR | 86.80▼ | -2.25 (-2.53%) | 89.00 | 85.8812 | 2,985,447 |
| DLX | 22.94▼ | -2.37 (-9.36%) | 25.34 | 22.695 | 984,066 |
| DOX | 59.93▼ | -2.41 (-3.87%) | 62.79 | 59.40 | 1,809,730 |
| DPZ | 308.48▼ | -1.68 (-0.54%) | 312.83 | 306.00 | 907,980 |
| DV | 8.88▼ | -1.13 (-11.29%) | 9.90 | 8.805 | 3,697,441 |
| DXC | 8.22▼ | -0.68 (-7.64%) | 8.745 | 7.9001 | 8,467,464 |
| EAT | 126.36▼ | -8.97 (-6.63%) | 135.775 | 126.30 | 1,668,780 |
| EDN | 23.15▼ | -1.01 (-4.18%) | 24.14 | 23.0301 | 127,524 |
| EDOG | 24.4873▼ | -0.265 (-1.07%) | 24.53 | 24.4873 | 311 |
| EDV | 62.59▼ | -0.28 (-0.45%) | 62.93 | 62.42 | 1,513,807 |
| EFX | 159.94▼ | -6.82 (-4.09%) | 165.805 | 157.59 | 1,049,982 |
| EGAN | 6.48▼ | -0.41 (-5.95%) | 7.25 | 6.40 | 383,332 |
| EIDO | 14.30▼ | -0.24 (-1.65%) | 14.325 | 14.22 | 512,797 |
| ELF | 53.74▼ | -1.92 (-3.45%) | 56.41 | 52.7828 | 4,678,854 |
| EMBC | 3.12▼ | -0.29 (-8.50%) | 3.37 | 3.11 | 4,930,550 |
| ENSC | 0.2882▼ | -0.0283 (-8.94%) | 0.3137 | 0.282 | 1,863,657 |
| EPAM | 90.39▼ | -4.75 (-4.99%) | 94.335 | 89.25 | 2,666,527 |
| EPC | 18.22▼ | -1.05 (-5.45%) | 19.15 | 18.09 | 793,212 |
| ERII | 8.31▼ | -0.42 (-4.81%) | 8.765 | 8.135 | 3,434,925 |
| ESAB | 91.02▼ | -3.18 (-3.38%) | 95.27 | 90.05 | 628,554 |
| ETD | 18.68▼ | -0.45 (-2.35%) | 18.80 | 18.28 | 607,567 |
| EVCM | 9.70▼ | -0.41 (-4.06%) | 10.4299 | 9.34 | 128,266 |
| EVI | 15.96▼ | -0.95 (-5.62%) | 16.8138 | 15.61 | 25,342 |
| EWV | 18.3148▼ | -0.4352 (-2.32%) | 18.59 | 18.18 | 81,639 |
| EWZ | 36.78▼ | -1.46 (-3.82%) | 38.16 | 36.68 | 61,598,415 |
| EWZS | 14.05▼ | -0.705 (-4.78%) | 14.77 | 13.99 | 3,246,631 |
| EXLS | 27.16▼ | -2.57 (-8.64%) | 29.465 | 26.84 | 3,354,716 |
| EXPE | 217.55▼ | -3.93 (-1.77%) | 221.26 | 214.51 | 1,858,934 |
| EXPO | 54.54▼ | -2.65 (-4.63%) | 56.83 | 51.91 | 953,874 |
| EYE | 16.92▼ | -4.02 (-19.20%) | 19.19 | 14.755 | 13,307,643 |
| FBIN | 35.79▼ | -1.15 (-3.11%) | 36.44 | 35.12 | 2,936,402 |
| FCN | 144.83▼ | -6.42 (-4.24%) | 150.42 | 140.835 | 1,396,012 |
| FDS | 201.87▼ | -14.05 (-6.51%) | 213.30 | 198.00 | 1,123,227 |
| FE | 44.12▼ | -0.59 (-1.32%) | 44.49 | 43.8701 | 2,999,289 |
| FEDU | 9.50▼ | -0.80 (-7.77%) | 9.50 | 9.50 | 772 |
| FISV | 52.37▼ | -2.51 (-4.57%) | 54.25 | 52.17 | 7,166,991 |
| FLBR | 23.11▼ | -0.95 (-3.95%) | 24.04 | 23.07 | 369,043 |
| FLO | 7.73▼ | -0.36 (-4.45%) | 8.05 | 7.66 | 8,851,744 |
| FLS | 66.46▼ | -2.97 (-4.28%) | 69.655 | 66.22 | 3,605,359 |
| FMC | 12.73▼ | -0.42 (-3.19%) | 13.09 | 12.6603 | 2,808,115 |
| FND | 45.61▼ | -2.04 (-4.28%) | 47.365 | 44.28 | 4,412,740 |
| FRPT | 48.63▼ | -2.64 (-5.15%) | 51.13 | 47.95 | 2,190,839 |
| FSLY | 18.31▼ | -0.72 (-3.78%) | 19.29 | 18.21 | 6,875,736 |
| FSP | 0.51▼ | -0.01 (-1.92%) | 0.54 | 0.505 | 376,299 |
| FTDS | 58.5565▼ | -0.7261 (-1.22%) | 59.39 | 58.47 | 2,246 |
| FUTY | 57.74▼ | -0.70 (-1.20%) | 58.08 | 57.36 | 414,900 |
| FWRD | 8.74▼ | -0.445 (-4.84%) | 9.42 | 8.65 | 1,871,988 |
| FXP | 17.9203▼ | -1.1242 (-5.90%) | 19.20 | 17.86 | 14,271 |
| G | 29.44▼ | -1.81 (-5.79%) | 31.135 | 29.0984 | 3,783,375 |
| GAP | 21.02▼ | -0.39 (-1.82%) | 21.46 | 20.78 | 5,453,725 |
| GETY | 0.73▼ | -0.028 (-3.69%) | 0.75 | 0.695 | 1,623,929 |
| GGG | 76.62▼ | -0.44 (-0.57%) | 77.265 | 76.04 | 1,156,961 |
| GGLS | 5.14▼ | -0.20 (-3.75%) | 5.37 | 5.125 | 14,469,564 |
| GLBE | 27.54▼ | -2.69 (-8.90%) | 29.9585 | 26.845 | 3,674,225 |
| GLOB | 32.75▼ | -2.96 (-8.29%) | 35.19 | 32.50 | 2,916,581 |
| GME | 22.08▼ | -0.29 (-1.30%) | 22.475 | 21.975 | 6,788,435 |
| GMEY | 30.284▼ | -0.388 (-1.26%) | 30.45 | 30.284 | 792 |
| GNTA | 0.5868▼ | -0.0262 (-4.27%) | 0.6636 | 0.5565 | 59,687 |
| GOLF | 84.55▼ | -0.24 (-0.28%) | 85.7999 | 84.04 | 302,928 |
| GPC | 98.87▼ | -1.87 (-1.86%) | 101.00 | 98.56 | 1,526,423 |
| GSHD | 36.39▼ | -3.26 (-8.22%) | 39.325 | 35.86 | 422,531 |
| GT | 5.81▼ | -0.05 (-0.85%) | 5.88 | 5.73 | 8,496,716 |
| GWRS | 6.66▼ | -0.31 (-4.45%) | 6.965 | 6.55 | 171,126 |
| HAO | 0.0345▼ | -0.0062 (-15.23%) | 0.0379 | 0.0281 | 223,125,871 |
| HCKT | 9.22▼ | -1.02 (-9.96%) | 10.17 | 9.155 | 585,131 |
| HD | 302.55▼ | -7.91 (-2.55%) | 307.69 | 299.27 | 5,442,710 |
| HDSN | 4.92▼ | -0.04 (-0.81%) | 4.97 | 4.785 | 631,003 |
| HGBL | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.175 | 226,266 |
| HIFS | 262.31▼ | -4.79 (-1.79%) | 267.10 | 255.68 | 42,254 |
| HLF | 13.00▼ | -0.63 (-4.62%) | 13.46 | 12.85 | 1,498,313 |
| HNI | 31.06▼ | -0.59 (-1.86%) | 31.805 | 30.48 | 959,444 |
| HOMB | 25.76▼ | -0.52 (-1.98%) | 26.06 | 25.67 | 1,292,291 |
| HOWL | 0.5839▼ | -0.0481 (-7.61%) | 0.6109 | 0.502 | 1,178,604 |
| HURN | 103.47▼ | -6.76 (-6.13%) | 109.30 | 101.4901 | 347,101 |
| IBGB | 24.0201▼ | -0.0397 (-0.17%) | 24.0201 | 23.98 | 1,048 |
| IBGC | 24.6251▼ | -0.0485 (-0.20%) | 24.63 | 24.61 | 5,185 |
| IBGK | 22.925▼ | -0.0578 (-0.25%) | 22.925 | 22.91 | 1,290 |
| IBGL | 23.58▼ | -0.058 (-0.25%) | 23.58 | 23.58 | 24 |
| IBM | 214.64▼ | -4.58 (-2.09%) | 218.31 | 212.34 | 8,359,318 |
| IBTQ | 24.98▼ | -0.01 (-0.04%) | 25.00 | 24.95 | 32,171 |
| IBTR | 24.76▼ | -0.005 (-0.02%) | 24.765 | 24.7356 | 4,358 |
| ICFI | 59.90▼ | -4.46 (-6.93%) | 64.475 | 58.83 | 520,511 |
| IDAI | 2.10▼ | -0.20 (-8.70%) | 2.27 | 2.09 | 153,768 |
| IDN | 4.45▼ | -2.77 (-38.37%) | 6.02 | 4.06 | 4,095,748 |
| IDU | 112.75▼ | -1.35 (-1.18%) | 113.14 | 111.9864 | 68,913 |
| IDX | 12.33▼ | -0.27 (-2.14%) | 12.3599 | 12.288 | 130,327 |
| IGME | 22.9616▼ | -0.3674 (-1.57%) | 23.21 | 22.9616 | 605 |
| IMNN | 2.60▼ | -0.10 (-3.70%) | 2.70 | 2.50 | 43,950 |