Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRCT | 2.26▼ | -0.12 (-5.04%) | 2.46 | 2.26 | 16,988 |
| DRES | 30.3721▼ | -0.1899 (-0.62%) | 30.44 | 30.3721 | 1,852 |
| DRS | 38.00▼ | -0.54 (-1.40%) | 38.775 | 37.56 | 904,580 |
| DUSL | 86.1698▼ | -2.832 (-3.18%) | 87.25 | 85.69 | 16,956 |
| DVOL | 36.3044▼ | -0.5369 (-1.46%) | 36.41 | 36.30 | 2,092 |
| DYAI | 0.5551▼ | -0.059 (-9.61%) | 0.637 | 0.5127 | 258,288 |
| DYNB | 38.7161▼ | -0.0389 (-0.10%) | 38.74 | 38.60 | 17,594 |
| EBC | 21.96▼ | -0.33 (-1.48%) | 22.26 | 21.28 | 2,530,483 |
| EHTH | 1.13▼ | -0.07 (-5.83%) | 1.20 | 1.12 | 300,683 |
| EIX | 53.98▼ | -16.19 (-23.07%) | 57.23 | 53.11 | 24,689,903 |
| ELAB | 5.19▼ | -0.12 (-2.26%) | 5.38 | 5.0597 | 28,554 |
| ELDN | 2.98▼ | -0.22 (-6.88%) | 3.17 | 2.925 | 1,822,051 |
| ELMD | 27.97▼ | -1.63 (-5.51%) | 29.37 | 27.81 | 181,624 |
| ELOG | 0.67▼ | -0.0303 (-4.33%) | 0.67 | 0.6585 | 8,031 |
| ELS | 63.45▼ | -0.29 (-0.45%) | 63.67 | 63.20 | 1,236,346 |
| ELTX | 2.70▼ | -0.14 (-4.93%) | 2.8699 | 2.70 | 411,556 |
| ENLV | 1.28▼ | -0.07 (-5.19%) | 1.34 | 1.15 | 399,905 |
| EPHE | 23.75▼ | -0.06 (-0.25%) | 23.82 | 23.695 | 162,923 |
| EPR | 58.71▼ | -0.84 (-1.41%) | 59.17 | 58.61 | 903,234 |
| EPRT | 30.00▼ | -0.37 (-1.22%) | 30.30 | 29.955 | 1,604,961 |
| EPSB | 26.9556▼ | -0.2025 (-0.75%) | 26.96 | 26.92 | 1,915 |
| ERET | 28.695▼ | -0.2251 (-0.78%) | 28.85 | 28.64 | 1,066 |
| ESAB | 75.38▼ | -1.05 (-1.37%) | 76.90 | 74.69 | 924,583 |
| ESE | 273.03▼ | -3.93 (-1.42%) | 278.21 | 270.44 | 308,666 |
| ESLT | 700.51▼ | -8.17 (-1.15%) | 706.52 | 699.6212 | 60,763 |
| ESRT | 4.53▼ | -0.06 (-1.31%) | 4.61 | 4.50 | 2,372,903 |
| ESTA | 69.33▼ | -1.31 (-1.85%) | 70.47 | 67.12 | 482,126 |
| EVGO | 1.34▼ | -0.04 (-2.90%) | 1.3891 | 1.32 | 3,948,000 |
| EVIM | 52.10▼ | -0.19 (-0.36%) | 52.17 | 52.01 | 48,521 |
| EVPF | 49.6052▼ | -0.2757 (-0.55%) | 49.68 | 49.6052 | 14,788 |
| EVYM | 49.3851▼ | -0.3399 (-0.68%) | 49.49 | 49.37 | 10,298 |
| EWBC | 126.86▼ | -2.58 (-1.99%) | 129.29 | 126.545 | 1,137,889 |
| EXP | 194.26▼ | -3.30 (-1.67%) | 199.77 | 193.31 | 306,775 |
| EXR | 141.10▼ | -1.81 (-1.27%) | 142.465 | 139.88 | 1,210,022 |
| EYE | 17.08▼ | -0.30 (-1.73%) | 17.94 | 17.025 | 2,394,478 |
| EZGO | 0.8689▼ | -0.0682 (-7.28%) | 0.96 | 0.8663 | 29,240 |
| FBYD | 8.94▼ | -0.93 (-9.42%) | 9.80 | 8.88 | 145,506 |
| FCAL | 48.24▼ | -0.1253 (-0.26%) | 48.34 | 48.2359 | 18,363 |
| FCEL | 17.23▼ | -0.53 (-2.98%) | 17.81 | 16.735 | 9,018,544 |
| FFTY | 36.228▼ | -0.352 (-0.96%) | 36.42 | 35.90 | 35,785 |
| FIAX | 17.2476▼ | -0.0124 (-0.07%) | 17.2692 | 17.24 | 10,202 |
| FIDU | 92.82▼ | -0.96 (-1.02%) | 93.37 | 92.67 | 119,102 |
| FITB | 53.77▼ | -0.77 (-1.41%) | 54.315 | 53.735 | 5,223,743 |
| FJET | 3.32▼ | -0.16 (-4.60%) | 3.5031 | 3.28 | 737,747 |
| FLG | 13.31▼ | -0.14 (-1.04%) | 13.45 | 13.30 | 2,968,340 |
| FLMI | 24.49▼ | -0.05 (-0.20%) | 24.57 | 24.46 | 779,245 |
| FLYE | 1.36▼ | -0.35 (-20.47%) | 1.565 | 1.36 | 21,473 |
| FMB | 49.97▼ | -0.07 (-0.14%) | 50.07 | 49.9052 | 162,984 |
| FMHI | 47.21▼ | -0.10 (-0.21%) | 47.34 | 47.145 | 64,739 |
| FMNY | 25.97▼ | -0.11 (-0.42%) | 26.13 | 25.97 | 3,051 |
| FMS | 22.74▼ | -0.36 (-1.56%) | 22.91 | 22.70 | 601,231 |
| FND | 50.27▼ | -2.73 (-5.15%) | 52.43 | 50.01 | 2,150,391 |
| FNF | 46.45▼ | -1.10 (-2.31%) | 47.3568 | 46.30 | 2,038,593 |
| FOA | 17.75▼ | -0.28 (-1.55%) | 17.99 | 17.53 | 60,110 |
| FPEI | 19.00▼ | -0.02 (-0.11%) | 19.06 | 18.99 | 739,829 |
| FR | 61.88▼ | -0.06 (-0.10%) | 61.98 | 61.37 | 685,440 |
| FRGT | 1.34▼ | -0.11 (-7.59%) | 1.45 | 1.34 | 46,016 |
| FRI | 31.39▼ | -0.24 (-0.76%) | 31.57 | 31.21 | 18,601 |
| FSP | 0.4048▼ | -0.0005 (-0.12%) | 0.408 | 0.3956 | 1,690,955 |
| FTFT | 1.95▼ | -0.2688 (-12.11%) | 2.21 | 1.60 | 1,149,050 |
| FTNY | 7.69▼ | -0.02 (-0.26%) | 7.72 | 7.69 | 179,855 |
| FTOH | 8.2753▼ | -0.0147 (-0.18%) | 8.285 | 8.265 | 15,566 |
| FTPA | 8.5005▼ | -0.0195 (-0.23%) | 8.52 | 8.49 | 69,480 |
| FTSM | 59.68▼ | -0.21 (-0.35%) | 59.69 | 59.6711 | 769,797 |
| FTW | 10.88▼ | -0.40 (-3.55%) | 11.17 | 10.88 | 77,592 |
| FUTY | 54.58▼ | -0.56 (-1.02%) | 54.77 | 54.13 | 490,286 |
| FXED | 17.20▼ | -0.04 (-0.23%) | 17.28 | 17.20 | 4,205 |
| FXR | 86.68▼ | -0.82 (-0.94%) | 87.17 | 86.56 | 14,422 |
| FXU | 46.52▼ | -0.82 (-1.73%) | 46.655 | 46.19 | 304,350 |
| GBAB | 13.68▼ | -0.12 (-0.87%) | 13.85 | 13.68 | 89,105 |
| GBCI | 46.31▼ | -0.57 (-1.22%) | 47.12 | 46.25 | 995,421 |
| GCAD | 51.39▼ | -1.00 (-1.91%) | 53.94 | 51.1498 | 16,819 |
| GE | 335.71▼ | -6.87 (-2.01%) | 339.75 | 333.725 | 4,441,373 |
| GETY | 0.2431▼ | -0.0121 (-4.74%) | 0.263 | 0.2401 | 2,987,461 |
| GEVG | 20.04▼ | -0.5844 (-2.83%) | 20.07 | 19.37 | 35,573 |
| GIII | 32.59▼ | -0.87 (-2.60%) | 33.42 | 32.25 | 760,418 |
| GLAS | 8.93▼ | -0.95 (-9.62%) | 10.00 | 8.90 | 1,384,640 |
| GLRY | 38.90▼ | -0.04 (-0.10%) | 38.95 | 38.75 | 12,525 |
| GMEX | 0.9558▼ | -0.0742 (-7.20%) | 1.0499 | 0.9318 | 225,977 |
| GOGO | 2.52▼ | -0.20 (-7.35%) | 2.72 | 2.50 | 3,002,296 |
| GP | 1.03▼ | -0.22 (-17.60%) | 1.215 | 1.00 | 722,178 |
| GPCR | 45.91▼ | -1.46 (-3.08%) | 47.375 | 45.1013 | 1,324,129 |
| GPUS | 0.2801▼ | -0.1699 (-37.76%) | 0.307 | 0.2616 | 22,671,046 |
| GQRE | 63.1887▼ | -0.4865 (-0.76%) | 63.36 | 62.91 | 2,776 |
| GYRO | 5.00▼ | -0.18 (-3.47%) | 5.10 | 5.00 | 4,730 |
| HAPN | 17.58▼ | -0.31 (-1.73%) | 17.76 | 17.35 | 1,048,538 |
| HAUZ | 22.535▼ | -0.1864 (-0.82%) | 22.6251 | 22.45 | 125,879 |
| HBAN | 16.685▼ | -0.235 (-1.39%) | 16.875 | 16.66 | 23,990,161 |
| HCTI | 0.825▼ | -0.0192 (-2.27%) | 0.86 | 0.8221 | 57,452 |
| HE | 11.22▼ | -0.18 (-1.58%) | 11.40 | 11.145 | 2,686,906 |
| HEI.A | 244.17▼ | -5.89 (-2.36%) | 249.34 | 244.17 | 331,878 |
| HGV | 42.41▼ | -1.40 (-3.20%) | 43.41 | 42.00 | 969,072 |
| HLF | 10.99▼ | -1.44 (-11.58%) | 11.33 | 10.41 | 5,482,535 |
| HLMN | 7.70▼ | -0.07 (-0.90%) | 7.90 | 7.545 | 1,440,054 |
| HOMZ | 44.895▼ | -0.5818 (-1.28%) | 45.09 | 44.85 | 4,211 |
| HPAI | 0.3905▼ | -0.0101 (-2.52%) | 0.41 | 0.38 | 82,075 |
| HPF | 15.57▼ | -0.07 (-0.45%) | 15.7265 | 15.5101 | 81,891 |
| HPP | 12.57▼ | -0.57 (-4.34%) | 13.17 | 12.48 | 1,097,502 |
| HSMV | 38.3354▼ | -0.3046 (-0.79%) | 38.47 | 38.3354 | 2,059 |
| HST | 21.93▼ | -0.35 (-1.57%) | 22.30 | 21.80 | 7,039,828 |