Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CABA | 1.35▼ | -0.12 (-8.16%) | 1.48 | 1.32 | 6,237,002 |
| CABO | 4.48▼ | -0.35 (-7.25%) | 4.93 | 4.435 | 899,652 |
| CADL | 7.79▼ | -0.24 (-2.99%) | 8.44 | 7.70 | 849,302 |
| CANF | 1.72▼ | -0.06 (-3.37%) | 1.79 | 1.6047 | 856,514 |
| CANG | 1.28▼ | -0.54 (-29.67%) | 1.718 | 1.09 | 4,520,424 |
| CAPR | 5.74▼ | -0.19 (-3.20%) | 5.95 | 5.685 | 1,537,305 |
| CATX | 1.21▼ | -0.40 (-24.84%) | 1.591 | 1.115 | 9,613,005 |
| CBRE | 122.88▼ | -0.42 (-0.34%) | 124.265 | 121.44 | 3,447,058 |
| CCLD | 1.71▼ | -0.06 (-3.39%) | 1.77 | 1.70 | 209,354 |
| CDLX | 1.65▼ | -0.15 (-8.33%) | 1.83 | 1.65 | 40,406 |
| CELU | 0.75▼ | -0.2277 (-23.29%) | 1.00 | 0.66 | 629,002 |
| CEPI | 27.66▼ | -0.38 (-1.36%) | 28.03 | 27.3307 | 105,002 |
| CEPU | 11.56▼ | -0.54 (-4.46%) | 11.81 | 11.09 | 296,867 |
| CETY | 0.8252▼ | -0.0998 (-10.79%) | 0.90 | 0.8218 | 8,165 |
| CFND | 2.58▼ | -0.01 (-0.39%) | 2.68 | 2.58 | 11,844 |
| CGEN | 1.875▼ | -0.065 (-3.35%) | 1.975 | 1.87 | 334,469 |
| CGNG | 33.61▼ | -0.25 (-0.74%) | 33.7399 | 33.255 | 1,090,637 |
| CHOW | 1.98▼ | -0.083 (-4.02%) | 2.16 | 1.60 | 90,887 |
| CHR | 1.24▼ | -0.07 (-5.34%) | 1.34 | 1.2001 | 22,944 |
| CIFG | 0.7634▼ | -0.0506 (-6.22%) | 0.8788 | 0.7164 | 1,584,465 |
| CIFR | 7.695▼ | -0.245 (-3.09%) | 8.23 | 7.46 | 44,324,316 |
| CIG | 1.91▼ | -0.39 (-16.96%) | 1.91 | 1.81 | 24,782,426 |
| CIRC | 0.2423▼ | -0.0415 (-14.62%) | 0.2718 | 0.2423 | 784,700 |
| CISS | 0.4898▼ | -0.0174 (-3.43%) | 0.5129 | 0.4601 | 299,020 |
| CLIK | 0.7682▼ | -0.1118 (-12.70%) | 0.9599 | 0.7681 | 361,413 |
| CLM | 5.78▼ | -0.23 (-3.83%) | 6.01 | 5.56 | 10,390,145 |
| CLS | 246.65▼ | -13.36 (-5.14%) | 273.14 | 246.24 | 6,119,000 |
| CLSK | 7.77▼ | -0.11 (-1.40%) | 8.025 | 7.36 | 17,801,739 |
| CLYM | 8.81▼ | -1.38 (-13.54%) | 9.99 | 8.70 | 3,381,116 |
| CMMB | 1.00▼ | -0.03 (-2.91%) | 1.10 | 0.9201 | 34,415 |
| CMPX | 0.7472▼ | -0.0138 (-1.81%) | 0.7925 | 0.7409 | 2,241,926 |
| CNTY | 0.733▼ | -0.028 (-3.68%) | 0.7972 | 0.73 | 47,538 |
| CNVS | 1.48▼ | -0.03 (-1.99%) | 1.61 | 1.415 | 300,572 |
| CNXU | 2.94▼ | -0.16 (-5.16%) | 3.15 | 2.90 | 295,469 |
| COIA | 6.095▼ | -0.375 (-5.80%) | 6.26 | 5.76 | 32,400 |
| COIG | 3.9658▼ | -0.2532 (-6.00%) | 4.105 | 3.76 | 220,304 |
| COIN | 159.60▼ | -4.85 (-2.95%) | 162.47 | 155.31 | 6,115,512 |
| COM | 34.41▼ | -0.2325 (-0.67%) | 34.45 | 34.30 | 57,621 |
| CONL | 4.06▼ | -0.26 (-6.02%) | 4.205 | 3.83 | 13,942,534 |
| CONX | 4.95▼ | -0.31 (-5.89%) | 5.105 | 4.70 | 27,451 |
| CONY | 16.90▼ | -0.46 (-2.65%) | 17.16 | 16.50 | 477,315 |
| COPR | 2.02▼ | -0.13 (-6.05%) | 2.14 | 1.9301 | 62,185 |
| CORN | 17.63▼ | -0.05 (-0.28%) | 17.65 | 17.50 | 87,612 |
| COSM | 0.2324▼ | -0.0286 (-10.96%) | 0.27 | 0.2221 | 3,280,832 |
| COYY | 13.2045▼ | -0.1307 (-0.98%) | 13.25 | 13.1607 | 9,314 |
| CPIX | 4.35▼ | -4.14 (-48.76%) | 7.76 | 4.31 | 347,955 |
| CRDF | 0.8043▼ | -0.103 (-11.35%) | 0.95 | 0.79 | 866,649 |
| CRESY | 10.79▼ | -0.66 (-5.76%) | 11.14 | 10.35 | 423,749 |
| CRF | 5.59▼ | -0.19 (-3.29%) | 5.77 | 5.43 | 5,331,754 |
| CRSH | 17.54▼ | -0.825 (-4.49%) | 17.93 | 17.39 | 14,600 |
| CRY | 15.04▼ | -0.15 (-0.99%) | 15.10 | 14.90 | 12,200 |
| CSIQ | 8.85▼ | -0.38 (-4.12%) | 9.30 | 8.79 | 1,773,848 |
| CTNT | 2.18▼ | -0.06 (-2.68%) | 2.2748 | 2.11 | 36,327 |
| CTRN | 44.52▼ | -0.89 (-1.96%) | 46.57 | 44.38 | 142,425 |
| CWY | 13.08▼ | -0.05 (-0.38%) | 13.12 | 13.01 | 2,000 |
| CXRN | 15.735▼ | -0.125 (-0.79%) | 15.735 | 15.62 | 4,300 |
| CYAB | 0.1326▼ | -0.0044 (-3.21%) | 0.1415 | 0.1318 | 988,309 |
| DADS | 18.425▼ | -0.03 (-0.16%) | 18.425 | 18.425 | 100 |
| DAPP | 14.82▼ | -0.19 (-1.27%) | 15.17 | 14.40 | 736,415 |
| DASH | 168.44▼ | -10.94 (-6.10%) | 178.525 | 163.68 | 7,930,514 |
| DBA | 27.60▼ | -0.27 (-0.97%) | 27.65 | 27.48 | 1,414,526 |
| DCOY | 0.9204▼ | -0.0496 (-5.11%) | 0.99 | 0.90 | 48,110 |
| DEFT | 0.386▼ | -0.018 (-4.46%) | 0.41 | 0.3855 | 1,432,029 |
| DEM | 53.23▼ | -0.65 (-1.21%) | 53.37 | 52.865 | 143,916 |
| DFNS | 3.87▼ | -0.24 (-5.84%) | 4.175 | 3.80 | 304,894 |
| DGS | 59.69▼ | -1.41 (-2.31%) | 59.96 | 59.26 | 41,673 |
| DGXX | 2.22▼ | -0.025 (-1.11%) | 2.33 | 2.125 | 2,764,231 |
| DJT | 6.14▼ | -0.26 (-4.06%) | 6.34 | 6.04 | 3,872,861 |
| DOGZ | 0.70▼ | -0.0398 (-5.38%) | 0.725 | 0.70 | 3,523 |
| DPRO | 3.35▼ | -0.23 (-6.42%) | 3.66 | 3.335 | 644,058 |
| DRIP | 28.62▼ | -0.87 (-2.95%) | 29.91 | 28.225 | 2,679,898 |
| DRKY | 20.498▼ | -0.146 (-0.71%) | 20.57 | 20.43 | 19,700 |
| DSC | 3.32▼ | -0.18 (-5.14%) | 3.62 | 3.31 | 6,248 |
| DUKX | 27.304▼ | -0.1741 (-0.63%) | 27.304 | 27.2402 | 351 |
| DXR | 9.21▼ | -0.04 (-0.43%) | 9.23 | 9.00 | 9,611 |
| ECC | 2.62▼ | -0.01 (-0.38%) | 2.6925 | 2.61 | 806,284 |
| EDF | 4.25▼ | -0.03 (-0.70%) | 4.3376 | 4.23 | 169,861 |
| EDN | 17.86▼ | -1.05 (-5.55%) | 18.56 | 16.8903 | 172,211 |
| EEMS | 70.31▼ | -0.89 (-1.25%) | 70.59 | 69.83 | 18,700 |
| EETH | 27.81▼ | -0.90 (-3.13%) | 28.06 | 27.56 | 41,597 |
| EIKN | 5.54▼ | -1.72 (-23.69%) | 7.441 | 5.44 | 960,399 |
| ELME | 0.0419▼ | -1.7281 (-97.63%) | 0.068 | 0.0251 | 30,922,386 |
| ELPC | 11.19▼ | -2.72 (-19.55%) | 13.00 | 10.70 | 4,714,588 |
| EMDM | 38.29▼ | -1.297 (-3.28%) | 38.46 | 37.82 | 163,400 |
| EMES | 25.3042▼ | -0.1386 (-0.54%) | 25.36 | 24.80 | 8,229 |
| EMIF | 26.04▼ | -1.0878 (-4.01%) | 26.07 | 25.84 | 6,500 |
| EMMF | 34.75▼ | -0.05 (-0.14%) | 34.84 | 34.26 | 11,300 |
| EMOP | 47.06▼ | -0.448 (-0.94%) | 47.23 | 46.79 | 148,099 |
| EMQQ | 29.405▼ | -0.865 (-2.86%) | 29.44 | 29.13 | 52,200 |
| EMSF | 34.758▼ | -0.675 (-1.91%) | 34.92 | 34.48 | 8,300 |
| EMXF | 53.153▼ | -0.277 (-0.52%) | 53.24 | 52.26 | 23,700 |
| ENLV | 0.1627▼ | -0.0103 (-5.95%) | 0.1749 | 0.1601 | 402,798 |
| ENRD | 2.15▼ | -0.28 (-11.52%) | 2.42 | 2.06 | 160,766 |
| EPEM | 28.666▼ | -0.8536 (-2.89%) | 28.666 | 28.666 | 100 |
| EQS | 0.70▼ | -0.0851 (-10.84%) | 0.77 | 0.70 | 11,917 |
| ETCO | 7.898▼ | -0.147 (-1.83%) | 7.94 | 7.855 | 3,000 |
| ETH | 22.08▼ | -0.75 (-3.29%) | 22.3399 | 21.8701 | 1,542,446 |
| ETHB | 29.79▼ | -0.99 (-3.22%) | 30.10 | 29.4912 | 339,948 |
| ETHE | 18.56▼ | -0.62 (-3.23%) | 18.76 | 18.375 | 1,037,632 |
| ETHT | 14.12▼ | -0.98 (-6.49%) | 14.455 | 13.835 | 1,041,264 |