Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCO | 43.82▼ | -0.71 (-1.59%) | 44.35 | 43.35 | 6,855,509 |
| TXXS | 4.05▼ | -0.3871 (-8.72%) | 4.12 | 3.90 | 10,649 |
| UXRP | 3.48▼ | -0.25 (-6.70%) | 3.49 | 3.34 | 786,796 |
| VALN | 6.10▼ | -0.17 (-2.71%) | 6.2274 | 6.04 | 248,390 |
| VEEE | 0.2291▼ | -0.0219 (-8.73%) | 0.2377 | 0.22 | 1,859,808 |
| VITL | 12.59▼ | -0.81 (-6.04%) | 13.33 | 12.35 | 3,435,924 |
| WILC | 24.93▼ | -2.12 (-7.84%) | 24.94 | 23.81 | 2,525 |
| WKHS | 2.65▼ | -0.13 (-4.68%) | 2.76 | 2.57 | 178,670 |
| WNW | 0.0506▼ | -0.008 (-13.65%) | 0.0544 | 0.0461 | 22,711,934 |
| XBTY | 6.9341▼ | -0.2018 (-2.83%) | 6.99 | 6.84 | 48,494 |
| XRP | 14.63▼ | -0.48 (-3.18%) | 14.6499 | 14.32 | 573,810 |
| XRPC | 13.90▼ | -0.47 (-3.27%) | 13.926 | 13.63 | 112,921 |
| XRPI | 7.3675▼ | -0.2625 (-3.44%) | 7.3806 | 7.22 | 161,521 |
| XRPZ | 14.1935▼ | -0.4765 (-3.25%) | 14.22 | 13.90 | 142,259 |
| XTNT | 0.4921▼ | -0.04 (-7.52%) | 0.5301 | 0.49 | 191,923 |
| XXRP | 3.63▼ | -0.26 (-6.68%) | 3.64 | 3.47 | 1,807,080 |
| YOUL | 0.9451▼ | -0.0249 (-2.57%) | 0.955 | 0.9451 | 24,808 |
| YQ | 1.73▼ | -0.10 (-5.46%) | 1.87 | 1.73 | 6,282 |
| ZSPC | 0.102▼ | -0.0088 (-7.94%) | 0.109 | 0.0976 | 967,771 |