Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BINC | 51.56▼ | -0.39 (-0.75%) | 51.647 | 51.54 | 2,344,824 |
| BIPC | 37.39▼ | -0.83 (-2.17%) | 38.16 | 36.65 | 1,636,191 |
| BIRK | 34.25▼ | -0.66 (-1.89%) | 34.835 | 33.945 | 1,638,695 |
| BIV | 74.83▼ | -0.53 (-0.70%) | 75.0399 | 74.81 | 1,809,676 |
| BJRI | 61.75▼ | -1.84 (-2.89%) | 64.9881 | 61.60 | 663,987 |
| BKAG | 41.01▼ | -0.28 (-0.68%) | 41.1295 | 41.0009 | 439,683 |
| BKMI | 25.7474▼ | -0.1326 (-0.51%) | 25.82 | 25.70 | 156,535 |
| BKSE | 43.602▼ | -0.6108 (-1.38%) | 44.01 | 43.60 | 4,238 |
| BKUI | 49.5558▼ | -0.1592 (-0.32%) | 49.57 | 49.55 | 21,774 |
| BLDR | 62.79▼ | -3.61 (-5.44%) | 65.98 | 62.31 | 3,731,186 |
| BLDX | 25.605▼ | -0.2599 (-1.00%) | 25.70 | 25.605 | 2,164 |
| BLUI | 25.5795▼ | -0.0705 (-0.27%) | 25.63 | 25.5795 | 15,295 |
| BMO | 168.30▼ | -2.01 (-1.18%) | 170.64 | 166.96 | 704,271 |
| BMOP | 24.4218▼ | -0.1782 (-0.72%) | 24.54 | 24.3861 | 89,367 |
| BN | 39.74▼ | -1.48 (-3.59%) | 40.78 | 39.59 | 6,310,171 |
| BND | 71.79▼ | -0.45 (-0.62%) | 71.99 | 71.77 | 8,139,472 |
| BNDP | 72.6677▼ | -0.5403 (-0.74%) | 72.77 | 72.65 | 4,809 |
| BNDW | 66.95▼ | -0.39 (-0.58%) | 67.12 | 66.9101 | 250,069 |
| BNDX | 47.27▼ | -0.28 (-0.59%) | 47.4099 | 47.26 | 5,995,339 |
| BNT | 39.66▼ | -1.58 (-3.83%) | 40.90 | 39.59 | 9,933 |
| BOEG | 11.6653▼ | -0.2796 (-2.34%) | 11.86 | 11.65 | 34,665 |
| BOEU | 29.4393▼ | -0.7053 (-2.34%) | 30.12 | 29.42 | 29,685 |
| BOH | 75.18▼ | -0.75 (-0.99%) | 76.405 | 74.795 | 270,287 |
| BOKF | 133.60▼ | -2.48 (-1.82%) | 136.47 | 133.26 | 221,360 |
| BOND | 89.76▼ | -0.66 (-0.73%) | 90.015 | 89.74 | 1,761,136 |
| BOUT | 43.8546▼ | -0.2761 (-0.63%) | 44.11 | 43.85 | 610 |
| BRAG | 1.31▼ | -0.07 (-5.07%) | 1.42 | 1.30 | 14,589 |
| BRIB | 24.61▼ | -0.0856 (-0.35%) | 24.64 | 24.61 | 12,754 |
| BROS | 46.31▼ | -2.55 (-5.22%) | 48.51 | 45.60 | 7,245,921 |
| BRSP | 4.64▼ | -0.11 (-2.32%) | 4.73 | 4.625 | 979,972 |
| BRTR | 49.13▼ | -0.3081 (-0.62%) | 49.235 | 49.09 | 333,387 |
| BSCA | 19.555▼ | -0.1024 (-0.52%) | 19.61 | 19.555 | 11,757 |
| BSCU | 16.435▼ | -0.045 (-0.27%) | 16.48 | 16.43 | 1,784,764 |
| BSCV | 16.135▼ | -0.04 (-0.25%) | 16.18 | 16.1303 | 678,095 |
| BSCW | 20.095▼ | -0.085 (-0.42%) | 20.17 | 20.09 | 693,253 |
| BSCX | 20.6041▼ | -0.0813 (-0.39%) | 20.71 | 20.595 | 201,187 |
| BSCY | 20.1645▼ | -0.0905 (-0.45%) | 20.24 | 20.15 | 58,322 |
| BSCZ | 19.885▼ | -0.0932 (-0.47%) | 19.97 | 19.88 | 38,025 |
| BSGT | 24.895▼ | -0.03 (-0.12%) | 24.925 | 24.89 | 4,493 |
| BSMW | 24.4999▼ | -0.0477 (-0.19%) | 24.54 | 24.45 | 38,614 |
| BSMY | 23.74▼ | -0.103 (-0.43%) | 23.81 | 23.6851 | 20,321 |
| BSMZ | 24.5793▼ | -0.1412 (-0.57%) | 24.7399 | 24.55 | 17,478 |
| BSSX | 24.9784▼ | -0.1366 (-0.54%) | 25.15 | 24.92 | 77,333 |
| BSTU | 24.835▼ | -0.035 (-0.14%) | 24.84 | 24.835 | 2,502 |
| BSTV | 24.79▼ | -0.06 (-0.24%) | 24.8185 | 24.7815 | 9,656 |
| BSV | 77.11▼ | -0.39 (-0.50%) | 77.2185 | 77.10 | 3,921,927 |
| BTAI | 0.137▼ | -0.0258 (-15.85%) | 0.1416 | 0.12 | 15,050,671 |
| BTO | 38.91▼ | -0.45 (-1.14%) | 39.94 | 38.8001 | 26,787 |
| BTQ | 2.99▼ | -0.05 (-1.64%) | 3.02 | 2.915 | 1,993,199 |
| BTTC | 0.4023▼ | -0.0117 (-2.83%) | 0.41 | 0.4005 | 113,097 |
| BW | 6.84▼ | -0.70 (-9.28%) | 7.397 | 6.81 | 7,966,403 |
| BWG | 7.58▼ | -0.05 (-0.66%) | 7.63 | 7.58 | 54,718 |
| BYD | 76.39▼ | -1.20 (-1.55%) | 78.055 | 76.24 | 991,965 |
| CAE | 23.56▼ | -0.60 (-2.48%) | 24.11 | 23.255 | 1,615,048 |
| CAFX | 24.36▼ | -0.035 (-0.14%) | 24.38 | 24.36 | 31,953 |
| CALC | 2.00▼ | -0.14 (-6.54%) | 2.26 | 2.00 | 140,034 |
| CALI | 50.235▼ | -0.175 (-0.35%) | 50.32 | 50.23 | 124,520 |
| CAM | 24.68▼ | -0.15 (-0.60%) | 24.72 | 24.64 | 242,857 |
| CARR | 57.25▼ | -0.97 (-1.67%) | 58.295 | 57.20 | 4,853,877 |
| CARY | 20.575▼ | -0.03 (-0.15%) | 20.61 | 20.56 | 362,398 |
| CATF | 49.045▼ | -0.2275 (-0.46%) | 49.23 | 49.045 | 8,590 |
| CATY | 60.73▼ | -0.48 (-0.78%) | 61.59 | 60.44 | 616,399 |
| CBSH | 57.14▼ | -0.57 (-0.99%) | 58.03 | 57.071 | 731,471 |
| CBU | 61.94▼ | -0.81 (-1.29%) | 62.75 | 61.55 | 194,840 |
| CCFE | 25.3932▼ | -0.5031 (-1.94%) | 25.3932 | 25.3932 | 10 |
| CCL | 23.23▼ | -0.66 (-2.76%) | 23.97 | 23.075 | 25,336,389 |
| CCRP | 19.215▼ | -0.1567 (-0.81%) | 19.215 | 19.215 | 8 |
| CCSB | 19.7308▼ | -0.0342 (-0.17%) | 19.78 | 19.725 | 2,078 |
| CDRO | 8.65▼ | -0.20 (-2.26%) | 9.1462 | 8.544 | 20,706 |
| CDT | 1.48▼ | -0.20 (-11.90%) | 1.63 | 1.40 | 2,232,173 |
| CENTA | 36.42▼ | -0.79 (-2.12%) | 37.3999 | 36.00 | 352,450 |
| CEPL | 5.60▼ | -0.205 (-3.53%) | 5.92 | 5.37 | 468,513 |
| CEVA | 26.23▼ | -0.82 (-3.03%) | 26.605 | 25.61 | 881,644 |
| CFG | 68.16▼ | -0.71 (-1.03%) | 69.32 | 67.67 | 3,482,967 |
| CFR | 158.32▼ | -2.55 (-1.59%) | 161.68 | 157.96 | 511,406 |
| CGCB | 25.69▼ | -0.08 (-0.31%) | 25.76 | 25.67 | 1,901,779 |
| CGCP | 21.85▼ | -0.07 (-0.32%) | 21.91 | 21.84 | 2,111,509 |
| CGHM | 25.10▼ | -0.14 (-0.55%) | 25.24 | 25.0309 | 737,352 |
| CGIB | 25.135▼ | -0.095 (-0.38%) | 25.26 | 25.13 | 101,401 |
| CGMS | 26.94▼ | -0.09 (-0.33%) | 27.0255 | 26.94 | 1,225,810 |
| CGMU | 26.82▼ | -0.13 (-0.48%) | 26.915 | 26.795 | 1,806,333 |
| CGSD | 25.59▼ | -0.02 (-0.08%) | 25.60 | 25.58 | 362,351 |
| CGW | 63.8129▼ | -1.0771 (-1.66%) | 64.61 | 63.80 | 42,213 |
| CHH | 98.12▼ | -5.24 (-5.07%) | 103.62 | 97.91 | 746,464 |
| CHIQ | 17.03▼ | -0.11 (-0.64%) | 17.19 | 17.01 | 18,042 |
| CIFG | 3.3203▼ | -0.4297 (-11.46%) | 3.5499 | 3.26 | 866,386 |
| CIFR | 14.61▼ | -0.89 (-5.74%) | 15.10 | 14.48 | 19,594,654 |
| CIM | 11.30▼ | -0.16 (-1.40%) | 11.45 | 11.30 | 907,606 |
| CISS | 1.57▼ | -0.14 (-8.19%) | 1.76 | 1.56 | 275,319 |
| CLIM | 26.0336▼ | -0.0057 (-0.02%) | 26.0336 | 26.0336 | 32 |
| CLIP | 100.06▼ | -0.30 (-0.30%) | 100.07 | 100.05 | 431,964 |
| CLM | 6.57▼ | -0.09 (-1.35%) | 6.67 | 6.56 | 2,571,606 |
| CM | 112.42▼ | -1.10 (-0.97%) | 113.94 | 111.35 | 1,143,329 |
| CMF | 55.75▼ | -0.44 (-0.78%) | 56.01 | 55.69 | 2,771,193 |
| CMI | 551.15▼ | -13.25 (-2.35%) | 561.59 | 550.02 | 1,071,371 |
| CMTG | 1.47▼ | -0.12 (-7.55%) | 1.62 | 1.435 | 2,719,732 |
| CMTL | 1.57▼ | -0.12 (-7.10%) | 1.68 | 1.57 | 390,868 |
| CNI | 120.42▼ | -4.33 (-3.47%) | 124.58 | 119.615 | 1,123,825 |
| CNQQ | 22.80▼ | -0.3328 (-1.44%) | 22.88 | 22.79 | 3,466 |
| CNS | 77.49▼ | -3.18 (-3.94%) | 81.9899 | 77.44 | 248,763 |