Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMYY | 7.9786▼ | -0.0614 (-0.76%) | 8.05 | 7.9786 | 1,720 |
| HSAI | 19.85▼ | -0.39 (-1.93%) | 20.9499 | 19.38 | 4,274,789 |
| HSPT | 6.7875▼ | -1.1125 (-14.08%) | 7.71 | 6.54 | 16,181 |
| HTT | 2.41▼ | -0.08 (-3.21%) | 2.53 | 2.395 | 99,749 |
| IBEX | 26.79▼ | -0.35 (-1.29%) | 27.45 | 26.32 | 166,416 |
| ILS | 19.785▼ | -0.345 (-1.71%) | 19.80 | 19.76 | 26,307 |
| IMNN | 2.78▼ | -0.16 (-5.44%) | 2.93 | 2.52 | 3,513,854 |
| IVF | 0.6284▼ | -0.0416 (-6.21%) | 0.6469 | 0.5502 | 632,248 |
| JOE | 61.61▼ | -0.11 (-0.18%) | 63.00 | 61.28 | 169,300 |
| JPRE | 47.55▼ | -0.01 (-0.02%) | 47.81 | 47.535 | 14,700 |
| JSPR | 1.09▼ | -0.06 (-5.22%) | 1.195 | 1.09 | 304,068 |
| KBWP | 118.39▼ | -0.9356 (-0.78%) | 120.11 | 117.94 | 21,503 |
| KDRN | 23.18▼ | -0.119 (-0.51%) | 23.18 | 23.18 | 100 |
| KLRS | 6.115▼ | -0.085 (-1.37%) | 6.70 | 5.96 | 60,449 |
| KQQQ | 24.80▼ | -0.21 (-0.84%) | 24.93 | 24.58 | 24,940 |
| KRG | 24.26▼ | -0.21 (-0.86%) | 24.61 | 24.24 | 1,303,600 |
| KUST | 0.62▼ | -0.011 (-1.74%) | 0.63 | 0.61 | 42,600 |
| LAND | 10.33▼ | -0.07 (-0.67%) | 10.565 | 10.2924 | 404,053 |
| LBGJ | 0.0145▼ | -0.0058 (-28.57%) | 0.0161 | 0.0131 | 118,256,791 |
| LDI | 1.41▼ | -0.04 (-2.76%) | 1.5182 | 1.375 | 2,424,070 |
| LUNG | 1.30▼ | -0.01 (-0.76%) | 1.3597 | 1.28 | 690,832 |
| LX | 2.26▼ | -0.07 (-3.00%) | 2.39 | 2.25 | 3,555,132 |
| MAAY | 8.055▼ | -0.07 (-0.86%) | 8.13 | 8.04 | 4,695 |
| MAZE | 31.73▼ | -17.27 (-35.24%) | 41.00 | 29.77 | 7,832,474 |
| MBIO | 0.765▼ | -0.0436 (-5.39%) | 0.82 | 0.76 | 21,461 |
| MBLY | 6.93▼ | -0.19 (-2.67%) | 7.38 | 6.8401 | 17,572,877 |
| MCI | 19.12▼ | -0.44 (-2.25%) | 19.66 | 19.10 | 18,100 |
| MDXH | 2.86▼ | -0.04 (-1.38%) | 3.15 | 2.72 | 270,201 |
| MKC.V | 51.84▼ | -0.40 (-0.77%) | 52.94 | 51.55 | 2,500 |
| MMYT | 39.11▼ | -0.80 (-2.00%) | 41.49 | 38.23 | 1,582,200 |
| MSFL | 15.36▼ | -0.14 (-0.90%) | 15.8336 | 15.24 | 665,874 |
| MSFT | 371.04▼ | -1.70 (-0.46%) | 377.06 | 369.63 | 31,077,200 |
| MSFU | 23.20▼ | -0.22 (-0.94%) | 23.94 | 23.03 | 4,113,908 |
| MUNA | 99.985▼ | -0.0509 (-0.05%) | 100.37 | 99.985 | 300 |
| NCNA | 1.53▼ | -0.06 (-3.77%) | 1.5796 | 1.42 | 152,140 |
| NEO | 7.77▼ | -0.09 (-1.15%) | 8.10 | 7.68 | 1,268,000 |
| NETL | 24.6723▼ | -0.1377 (-0.56%) | 24.99 | 24.5713 | 17,479 |
| NFE | 0.7097▼ | -0.0138 (-1.91%) | 0.749 | 0.6761 | 15,390,673 |
| NNN | 41.99▼ | -0.37 (-0.87%) | 42.74 | 41.93 | 1,564,700 |
| NOMA | 3.4369▼ | -0.8131 (-19.13%) | 4.18 | 3.10 | 32,461 |
| NOTE | 0.531▼ | -0.1718 (-24.45%) | 0.85 | 0.4901 | 7,034,168 |
| NSIT | 64.91▼ | -1.11 (-1.68%) | 67.66 | 64.67 | 508,200 |
| NTHI | 7.08▼ | -0.45 (-5.98%) | 7.99 | 7.08 | 25,446 |
| NTSK | 8.48▼ | -0.32 (-3.64%) | 8.9963 | 8.32 | 4,422,351 |
| NTST | 18.67▼ | -0.34 (-1.79%) | 19.17 | 18.655 | 979,204 |
| NUW | 14.09▼ | -0.04 (-0.28%) | 14.26 | 14.09 | 42,200 |
| O | 60.06▼ | -0.40 (-0.66%) | 60.74 | 59.85 | 5,566,500 |
| OABI | 1.62▼ | -0.05 (-2.99%) | 1.725 | 1.615 | 216,995 |
| ODDS | 23.325▼ | -0.19 (-0.81%) | 23.78 | 23.325 | 391 |
| OLLI | 91.01▼ | -2.25 (-2.41%) | 94.45 | 90.60 | 2,018,438 |
| ONON | 35.16▼ | -4.43 (-11.19%) | 37.49 | 34.70 | 24,887,174 |
| OXSQ | 1.68▼ | -0.03 (-1.75%) | 1.735 | 1.68 | 1,543,462 |
| PACS | 32.61▼ | -1.10 (-3.26%) | 34.36 | 32.60 | 713,264 |
| PODD | 216.00▼ | -9.50 (-4.21%) | 227.24 | 215.26 | 1,137,600 |
| PRGS | 27.33▼ | -1.43 (-4.97%) | 29.42 | 26.85 | 2,053,600 |
| PRPL | 0.5799▼ | -0.1101 (-15.96%) | 0.6985 | 0.57 | 572,457 |
| PRTH | 4.71▼ | -0.14 (-2.89%) | 4.95 | 4.698 | 212,301 |
| PRVA | 20.54▼ | -0.49 (-2.33%) | 21.395 | 20.23 | 601,960 |
| PSQA | 20.46▼ | -0.115 (-0.56%) | 20.59 | 20.42 | 53,815 |
| PSR | 91.731▼ | -0.1209 (-0.13%) | 92.1602 | 91.731 | 2,064 |
| QIS | 12.1205▼ | -0.3261 (-2.62%) | 12.21 | 11.98 | 567 |
| RDGT | 0.11▼ | -0.0229 (-17.23%) | 0.12 | 0.10 | 29,954,800 |
| RDOG | 35.36▼ | -0.1636 (-0.46%) | 35.42 | 35.36 | 200 |
| RDVT | 37.05▼ | -0.36 (-0.96%) | 38.701 | 36.38 | 145,497 |
| REXR | 33.45▼ | -0.55 (-1.62%) | 34.32 | 33.41 | 1,855,691 |
| RFMZ | 12.51▼ | -0.02 (-0.16%) | 12.67 | 12.47 | 82,048 |
| RLI | 56.97▼ | -1.01 (-1.74%) | 58.47 | 56.94 | 449,700 |
| RMCO | 3.33▼ | -0.14 (-4.03%) | 3.44 | 3.33 | 10,627 |
| RMM | 13.55▼ | -0.08 (-0.59%) | 13.845 | 13.55 | 87,113 |
| RNTY | 48.2075▼ | -0.0532 (-0.11%) | 48.33 | 48.2075 | 1,080 |
| ROLR | 3.66▼ | -0.13 (-3.43%) | 3.89 | 3.6401 | 87,158 |
| RPD | 5.60▼ | -0.11 (-1.93%) | 5.89 | 5.47 | 1,622,549 |
| RRGB | 2.99▼ | -0.09 (-2.92%) | 3.21 | 2.89 | 644,996 |
| SAP | 168.95▼ | -2.05 (-1.20%) | 173.86 | 168.14 | 2,449,400 |
| SAPH | 31.4473▼ | -0.3267 (-1.03%) | 31.96 | 31.4473 | 411 |
| SBAC | 165.15▼ | -1.61 (-0.97%) | 168.32 | 162.41 | 1,231,300 |
| SCHH | 21.26▼ | -0.12 (-0.56%) | 21.42 | 21.18 | 15,217,700 |
| SCNI | 0.67▼ | -0.0036 (-0.53%) | 0.6999 | 0.67 | 12,493 |
| SILA | 23.35▼ | -0.65 (-2.71%) | 24.19 | 23.29 | 394,751 |
| SIMO | 110.93▼ | -7.71 (-6.50%) | 119.98 | 110.39 | 1,102,100 |
| SJM | 95.39▼ | -1.47 (-1.52%) | 97.27 | 94.00 | 1,861,195 |
| SKLZ | 2.53▼ | -0.03 (-1.17%) | 2.675 | 2.4522 | 58,975 |
| SKYX | 1.61▼ | -0.04 (-2.42%) | 1.69 | 1.5949 | 670,676 |
| SMTI | 16.34▼ | -1.74 (-9.62%) | 18.33 | 16.05 | 306,600 |
| SNBR | 2.42▼ | -0.12 (-4.72%) | 2.63 | 2.25 | 2,719,652 |
| SNOA | 2.28▼ | -0.06 (-2.56%) | 2.39 | 2.25 | 19,700 |
| SONM | 2.79▼ | -0.11 (-3.79%) | 3.10 | 2.79 | 23,582 |
| SPPL | 1.90▼ | -0.455 (-19.32%) | 2.82 | 1.90 | 35,098 |
| STAG | 35.98▼ | -0.32 (-0.88%) | 36.64 | 35.77 | 2,038,500 |
| STEX | 1.23▼ | -0.41 (-25.00%) | 1.69 | 1.23 | 2,745,095 |
| STG | 3.86▼ | -0.22 (-5.39%) | 4.07 | 3.70 | 12,092 |
| SXTC | 1.36▼ | -0.05 (-3.55%) | 1.48 | 1.36 | 15,751 |
| TBRG | 14.60▼ | -0.27 (-1.82%) | 15.08 | 14.41 | 118,710 |
| TDIC | 0.1342▼ | -0.0108 (-7.45%) | 0.1467 | 0.1341 | 190,494 |
| TEAM | 66.46▼ | -1.71 (-2.51%) | 71.296 | 66.10 | 5,748,686 |
| TMC | 4.59▼ | -0.09 (-1.92%) | 4.88 | 4.40 | 14,969,472 |
| TMDX | 105.13▼ | -3.79 (-3.48%) | 110.99 | 102.80 | 1,668,238 |
| TOGA | 27.48▼ | -0.06 (-0.22%) | 27.84 | 27.48 | 610 |
| TPCS | 3.35▼ | -0.05 (-1.47%) | 3.50 | 3.25 | 79,900 |
| TPVG | 4.62▼ | -0.05 (-1.07%) | 4.75 | 4.59 | 612,282 |