Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNC | 11.39▼ | -0.68 (-5.63%) | 11.76 | 11.095 | 8,538,915 |
| FLZH | 0.9896▼ | -0.0704 (-6.64%) | 1.08 | 0.9699 | 114,111 |
| FMS | 23.43▼ | -0.41 (-1.72%) | 23.915 | 23.295 | 787,068 |
| FOA | 20.28▼ | -0.90 (-4.25%) | 21.30 | 20.27 | 76,528 |
| FTFT | 0.6858▼ | -0.1788 (-20.68%) | 0.7696 | 0.6567 | 582,459 |
| GBCI | 47.25▼ | -0.70 (-1.46%) | 47.94 | 47.17 | 989,064 |
| GIII | 33.18▼ | -0.92 (-2.70%) | 33.675 | 32.7365 | 395,766 |
| GLL | 21.06▼ | -0.16 (-0.75%) | 21.63 | 20.96 | 3,404,946 |
| GLV | 6.15▼ | -0.08 (-1.28%) | 6.2399 | 6.15 | 45,051 |
| GMEY | 22.9051▼ | -0.1374 (-0.60%) | 23.06 | 22.69 | 2,218 |
| GOF | 9.42▼ | -0.67 (-6.64%) | 10.10 | 9.25 | 15,537,479 |
| GRPN | 19.60▼ | -0.75 (-3.69%) | 20.00 | 18.75 | 1,847,410 |
| GT | 5.84▼ | -0.15 (-2.50%) | 5.97 | 5.77 | 6,652,540 |
| GTX | 26.40▼ | -0.75 (-2.76%) | 26.98 | 26.30 | 1,865,212 |
| GUG | 14.86▼ | -0.13 (-0.87%) | 15.9114 | 14.84 | 188,248 |
| GWH | 0.3915▼ | -0.294 (-42.89%) | 0.6815 | 0.34 | 4,885,620 |
| GXO | 45.37▼ | -1.00 (-2.16%) | 45.88 | 45.00 | 969,512 |
| HCAT | 1.63▼ | -0.06 (-3.55%) | 1.715 | 1.63 | 523,381 |
| HCTI | 0.9399▼ | -0.0352 (-3.61%) | 1.00 | 0.9199 | 380,600 |
| HELS | 23.9759▼ | -0.2067 (-0.85%) | 24.16 | 23.975 | 3,519 |
| HOV | 118.13▼ | -9.54 (-7.47%) | 120.46 | 108.25 | 214,733 |
| HPS | 13.98▼ | -0.09 (-0.64%) | 14.10 | 13.96 | 63,252 |
| HVII | 8.18▼ | -2.345 (-22.28%) | 9.2011 | 8.085 | 38,385 |
| HXL | 94.11▼ | -3.68 (-3.76%) | 97.15 | 93.56 | 1,010,824 |
| ICCM | 2.45▼ | -0.07 (-2.78%) | 2.65 | 2.30 | 988,648 |
| ICHR | 58.87▼ | -2.34 (-3.82%) | 61.11 | 58.29 | 740,205 |
| ILLR | 0.9343▼ | -0.056 (-5.65%) | 1.005 | 0.91 | 141,005 |
| INSG | 4.02▼ | -0.31 (-7.16%) | 4.31 | 3.96 | 449,148 |
| IOYY | 6.52▼ | -0.07 (-1.06%) | 6.59 | 6.5105 | 35,669 |
| IPGP | 74.43▼ | -2.14 (-2.79%) | 77.05 | 74.27 | 584,923 |
| IQ | 1.03▼ | -0.10 (-8.85%) | 1.135 | 1.02 | 9,180,303 |
| ISD | 12.29▼ | -0.11 (-0.89%) | 12.39 | 12.28 | 122,586 |
| ITRN | 50.55▼ | -0.25 (-0.49%) | 52.045 | 49.86 | 182,965 |
| ITUB | 7.17▼ | -0.20 (-2.71%) | 7.35 | 7.16 | 31,383,242 |
| JBLU | 4.74▼ | -0.16 (-3.27%) | 4.835 | 4.66 | 29,903,117 |
| JBSS | 75.76▼ | -5.54 (-6.81%) | 77.4475 | 72.9322 | 284,501 |
| JDST | 21.11▼ | -0.98 (-4.44%) | 22.48 | 20.77 | 954,829 |
| JFR | 7.58▼ | -0.03 (-0.39%) | 7.62 | 7.58 | 532,123 |
| JPC | 7.45▼ | -0.14 (-1.84%) | 7.59 | 7.45 | 1,287,646 |
| KDK | 3.82▼ | -0.085 (-2.18%) | 3.964 | 3.78 | 748,027 |
| KEY | 21.85▼ | -0.25 (-1.13%) | 22.08 | 21.83 | 13,390,463 |
| KLAR | 14.00▼ | -0.73 (-4.96%) | 14.76 | 13.84 | 15,714,617 |
| KMT | 29.78▼ | -0.80 (-2.62%) | 30.51 | 29.66 | 1,560,497 |
| KOSS | 3.44▼ | -0.12 (-3.37%) | 3.66 | 3.44 | 17,727 |
| KPLT | 5.79▼ | -0.14 (-2.36%) | 6.01 | 5.60 | 73,010 |
| KYIV | 12.82▼ | -0.04 (-0.31%) | 12.85 | 12.655 | 237,080 |
| L | 110.70▼ | -0.49 (-0.44%) | 111.97 | 110.1301 | 540,266 |
| LAB | 0.6463▼ | -0.0253 (-3.77%) | 0.6998 | 0.6336 | 2,009,736 |
| LANV | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.005 | 45,006 |
| LEVI | 21.23▼ | -0.77 (-3.50%) | 21.79 | 21.175 | 2,787,541 |
| LFTO | 18.36▼ | -1.15 (-5.89%) | 19.7999 | 18.11 | 853,766 |
| LGCL | 0.083▼ | -0.0452 (-35.26%) | 0.107 | 0.0803 | 135,886,205 |
| LII | 406.05▼ | -13.29 (-3.17%) | 416.28 | 404.24 | 518,206 |
| LINC | 26.16▼ | -0.14 (-0.53%) | 27.50 | 25.69 | 1,177,262 |
| LION | 11.46▼ | -0.12 (-1.04%) | 11.82 | 11.44 | 1,762,529 |
| LOGI | 95.34▼ | -5.13 (-5.11%) | 97.43 | 94.78 | 1,012,703 |
| LTRN | 2.29▼ | -0.20 (-8.03%) | 2.515 | 2.25 | 168,536 |
| LUV | 39.89▼ | -1.53 (-3.69%) | 41.00 | 39.835 | 4,738,356 |
| LYTS | 20.62▼ | -3.44 (-14.30%) | 23.00 | 20.0301 | 1,307,242 |
| MAIR | 26.25▼ | -1.81 (-6.45%) | 28.235 | 25.84 | 5,452,724 |
| MATW | 21.66▼ | -0.31 (-1.41%) | 22.145 | 21.50 | 594,172 |
| MDLN | 32.58▼ | -1.33 (-3.92%) | 34.19 | 32.485 | 6,765,908 |
| MDWD | 13.115▼ | -0.475 (-3.50%) | 13.60 | 13.06 | 81,381 |
| MERC | 0.4299▼ | -0.0272 (-5.95%) | 0.4735 | 0.426 | 461,395 |
| MKL | 1,788.29▼ | -6.75 (-0.38%) | 1,798.8099 | 1,783.00 | 69,623 |
| MKTW | 18.20▼ | -0.61 (-3.24%) | 18.79 | 18.20 | 9,324 |
| MLTX | 15.87▼ | -0.87 (-5.20%) | 16.74 | 15.545 | 1,367,748 |
| MSM | 117.70▼ | -2.63 (-2.19%) | 119.55 | 117.12 | 626,453 |
| MTX | 70.46▼ | -1.00 (-1.40%) | 71.23 | 70.02 | 106,714 |
| NATR | 14.32▼ | -0.24 (-1.65%) | 14.89 | 14.19 | 207,223 |
| NBHC | 41.66▼ | -0.11 (-0.26%) | 41.87 | 41.44 | 384,771 |
| NCLH | 16.75▼ | -0.59 (-3.40%) | 17.16 | 16.42 | 22,029,221 |
| NEA | 11.14▼ | -0.19 (-1.68%) | 11.30 | 11.13 | 1,421,197 |
| NHIC | 10.61▼ | -0.025 (-0.24%) | 10.65 | 10.61 | 583,920 |
| NHS | 5.96▼ | -0.03 (-0.50%) | 6.0104 | 5.93 | 238,518 |
| NMCO | 10.38▼ | -0.04 (-0.38%) | 10.45 | 10.38 | 88,620 |
| NMS | 11.02▼ | -0.26 (-2.30%) | 11.2777 | 11.02 | 76,910 |
| NMZ | 10.11▼ | -0.03 (-0.30%) | 10.1291 | 10.09 | 815,260 |
| NRK | 10.21▼ | -0.14 (-1.35%) | 10.37 | 10.20 | 414,273 |
| NSYS | 11.7099▼ | -0.3401 (-2.82%) | 12.29 | 11.51 | 11,588 |
| NTB | 58.66▼ | -0.40 (-0.68%) | 59.25 | 58.49 | 139,414 |
| NTGR | 21.10▼ | -0.50 (-2.31%) | 21.795 | 20.78 | 261,629 |
| NUWE | 1.12▼ | -0.05 (-4.27%) | 1.1851 | 1.12 | 214,976 |
| NVG | 12.26▼ | -0.11 (-0.89%) | 12.34 | 12.25 | 510,737 |
| NWPX | 109.82▼ | -1.66 (-1.49%) | 111.83 | 109.0801 | 114,130 |
| ODFL | 204.52▼ | -0.56 (-0.27%) | 206.775 | 202.23 | 1,045,419 |
| ODYS | 3.35▼ | -0.28 (-7.71%) | 3.49 | 3.17 | 125,162 |
| OLOX | 2.10▼ | -0.31 (-12.86%) | 2.4745 | 2.05 | 124,252 |
| OMAH | 18.40▼ | -0.13 (-0.70%) | 18.58 | 18.40 | 1,308,018 |
| ON | 74.71▼ | -1.87 (-2.44%) | 76.60 | 74.50 | 5,854,876 |
| ONON | 29.90▼ | -1.36 (-4.35%) | 31.0387 | 29.6312 | 10,003,496 |
| OPP | 7.50▼ | -0.08 (-1.06%) | 7.57 | 7.48 | 139,051 |
| OXM | 34.36▼ | -1.13 (-3.18%) | 35.08 | 33.99 | 400,506 |
| OZK | 49.28▼ | -0.20 (-0.40%) | 49.58 | 49.1294 | 1,013,882 |
| PAYP | 14.29▼ | -0.39 (-2.66%) | 14.72 | 14.21 | 480,607 |
| PDI | 14.99▼ | -0.20 (-1.32%) | 15.18 | 14.95 | 6,022,156 |
| PDO | 12.54▼ | -0.17 (-1.34%) | 12.74 | 12.53 | 1,281,066 |
| PEZ | 97.4594▼ | -1.602 (-1.62%) | 98.74 | 97.4594 | 582 |
| PFL | 7.56▼ | -0.11 (-1.43%) | 7.68 | 7.53 | 209,707 |
| PFN | 6.93▼ | -0.13 (-1.84%) | 7.045 | 6.89 | 604,662 |