Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAST | 43.30▼ | -0.87 (-1.97%) | 44.15 | 42.965 | 7,989,842 |
| FCUV | 0.8401▼ | -0.1599 (-15.99%) | 0.99 | 0.825 | 119,532 |
| FDP | 35.52▼ | -1.29 (-3.50%) | 37.005 | 35.30 | 444,065 |
| FEBO | 1.08▼ | -0.02 (-1.82%) | 1.20 | 1.07 | 6,873 |
| FIAT | 19.54▼ | -1.44 (-6.86%) | 21.62 | 19.519 | 131,741 |
| FIS | 42.36▼ | -1.13 (-2.60%) | 43.51 | 41.64 | 7,555,745 |
| FIVE | 208.15▼ | -14.98 (-6.71%) | 223.00 | 206.2761 | 1,570,850 |
| FLNT | 2.70▼ | -0.08 (-2.88%) | 2.79 | 2.60 | 24,827 |
| FLUT | 93.96▼ | -7.23 (-7.14%) | 98.69 | 93.58 | 4,507,939 |
| FLYE | 1.82▼ | -0.08 (-4.21%) | 1.99 | 1.78 | 21,449 |
| FMC | 13.11▼ | -0.29 (-2.16%) | 13.81 | 12.9701 | 3,074,672 |
| FPI | 10.42▼ | -0.16 (-1.51%) | 10.62 | 10.355 | 318,612 |
| FRPT | 49.64▼ | -3.44 (-6.48%) | 53.365 | 49.575 | 1,888,268 |
| FSP | 0.5251▼ | -0.0146 (-2.71%) | 0.5599 | 0.525 | 184,906 |
| FSSL | 11.70▼ | -0.16 (-1.35%) | 11.91 | 11.65 | 359,669 |
| FTDS | 59.2285▼ | -0.1543 (-0.26%) | 59.56 | 59.18 | 6,464 |
| FXG | 60.9991▼ | -0.801 (-1.30%) | 61.92 | 60.93 | 9,481 |
| G | 31.30▼ | -1.26 (-3.87%) | 33.31 | 31.14 | 3,283,682 |
| GAP | 21.74▼ | -1.63 (-6.97%) | 23.25 | 21.515 | 13,249,773 |
| GCT | 39.40▼ | -0.78 (-1.94%) | 41.03 | 39.13 | 884,741 |
| GGG | 77.39▼ | -0.20 (-0.26%) | 77.82 | 76.8801 | 1,222,046 |
| GIC | 28.71▼ | -0.53 (-1.81%) | 29.33 | 28.605 | 79,886 |
| GIG | 5.52▼ | -0.28 (-4.83%) | 6.2499 | 5.50 | 38,777 |
| GLOB | 37.21▼ | -2.02 (-5.15%) | 39.52 | 36.795 | 1,851,174 |
| GNPX | 0.8453▼ | -0.0247 (-2.84%) | 0.88 | 0.8306 | 378,626 |
| GNS | 0.2416▼ | -0.0104 (-4.13%) | 0.2548 | 0.24 | 2,081,266 |
| GOCO | 0.8992▼ | -0.0108 (-1.19%) | 0.9224 | 0.8501 | 64,559 |
| GPC | 101.42▼ | -3.30 (-3.15%) | 104.36 | 100.98 | 1,473,597 |
| GRNQ | 1.57▼ | -0.45 (-22.28%) | 2.11 | 1.57 | 41,867 |
| GSK | 49.81▼ | -0.60 (-1.19%) | 50.92 | 49.71 | 3,337,184 |
| GSKH | 68.763▼ | -0.761 (-1.09%) | 68.96 | 68.763 | 107 |
| GT | 5.95▼ | -0.555 (-8.53%) | 6.45 | 5.92 | 25,408,901 |
| GTEC | 0.5707▼ | -0.0593 (-9.41%) | 0.625 | 0.5633 | 192,603 |
| HAO | 0.045▼ | -0.685 (-93.84%) | 0.0664 | 0.0403 | 238,964,751 |
| HDSN | 5.11▼ | -0.14 (-2.67%) | 5.25 | 5.10 | 694,746 |
| HE | 13.93▼ | -0.90 (-6.07%) | 14.90 | 13.3401 | 5,142,439 |
| HFSP | 14.335▼ | -0.26 (-1.78%) | 14.335 | 14.335 | 4 |
| HGBL | 1.22▼ | -0.07 (-5.43%) | 1.29 | 1.21 | 166,799 |
| HIBS | 25.09▼ | -0.37 (-1.45%) | 25.52 | 24.95 | 86,399 |
| HLF | 13.51▼ | -0.80 (-5.59%) | 14.40 | 13.48 | 2,458,775 |
| HLN | 8.98▼ | -0.13 (-1.43%) | 9.13 | 8.9501 | 11,758,389 |
| HOMB | 26.25▼ | -0.51 (-1.91%) | 26.85 | 26.13 | 1,385,130 |
| HRL | 20.16▼ | -0.28 (-1.37%) | 20.51 | 19.885 | 4,176,739 |
| HSIC | 68.99▼ | -1.83 (-2.58%) | 71.27 | 68.70 | 2,069,107 |
| IBP | 206.20▼ | -13.79 (-6.27%) | 221.48 | 203.34 | 1,187,606 |
| IDX | 12.72▼ | -0.23 (-1.78%) | 12.7499 | 12.695 | 20,986 |
| IDXX | 532.00▼ | -28.11 (-5.02%) | 559.90 | 524.62 | 753,306 |
| IHI | 47.55▼ | -1.46 (-2.98%) | 49.03 | 47.365 | 4,833,622 |
| IIIV | 20.17▼ | -0.97 (-4.59%) | 21.065 | 19.60 | 631,145 |
| IMAX | 33.84▼ | -1.46 (-4.14%) | 35.79 | 33.76 | 859,076 |
| INSP | 43.35▼ | -0.91 (-2.06%) | 44.94 | 43.04 | 745,475 |
| INTR | 6.00▼ | -0.48 (-7.41%) | 6.59 | 5.915 | 19,939,156 |
| IONZ | 3.51▼ | -1.57 (-30.91%) | 5.36 | 3.165 | 33,977,775 |
| IPDN | 0.6348▼ | -0.0562 (-8.13%) | 0.7095 | 0.6111 | 85,776 |
| IPW | 0.755▼ | -0.0595 (-7.31%) | 0.8415 | 0.755 | 917,914 |
| IR | 74.70▼ | -1.05 (-1.39%) | 75.7825 | 74.66 | 2,333,716 |
| ISRG | 420.06▼ | -30.00 (-6.67%) | 448.75 | 417.74 | 4,024,651 |
| ISUL | 19.4447▼ | -2.984 (-13.30%) | 21.79 | 19.26 | 162,650 |
| IVF | 1.61▼ | -0.11 (-6.40%) | 2.02 | 1.61 | 199,253 |
| IVOL | 18.16▼ | -0.11 (-0.60%) | 18.27 | 18.16 | 138,088 |
| J | 117.02▼ | -1.41 (-1.19%) | 118.73 | 115.70 | 1,610,948 |
| JJSF | 70.37▼ | -5.80 (-7.61%) | 76.215 | 70.26 | 354,642 |
| JRVR | 3.97▼ | -0.18 (-4.34%) | 4.22 | 3.76 | 1,479,352 |
| JZ | 0.7435▼ | -0.0369 (-4.73%) | 0.8721 | 0.7388 | 70,511 |
| KAPA | 0.53▼ | -0.03 (-5.36%) | 0.5586 | 0.52 | 439,093 |
| KBH | 47.87▼ | -1.65 (-3.33%) | 49.95 | 47.82 | 955,131 |
| KD | 11.80▼ | -0.46 (-3.75%) | 12.34 | 11.765 | 4,393,625 |
| KIDZ | 0.5346▼ | -0.1216 (-18.53%) | 0.6284 | 0.4155 | 40,052,818 |
| KLRS | 4.73▼ | -0.35 (-6.89%) | 5.055 | 4.69 | 155,034 |
| KMLI | 7.29▼ | -0.795 (-9.83%) | 8.19 | 7.132 | 551,798 |
| KNDI | 0.657▼ | -0.0434 (-6.20%) | 0.691 | 0.649 | 305,001 |
| KR | 64.80▼ | -0.84 (-1.28%) | 65.80 | 64.395 | 4,833,062 |
| KSCP | 2.90▼ | -0.09 (-3.01%) | 3.02 | 2.86 | 495,408 |
| LAND | 9.44▼ | -0.29 (-2.98%) | 9.7482 | 9.405 | 660,247 |
| LBRDA | 34.41▼ | -1.63 (-4.52%) | 35.95 | 34.0999 | 205,223 |
| LBRDK | 34.47▼ | -1.63 (-4.52%) | 36.00 | 34.17 | 1,836,617 |
| LCTX | 1.31▼ | -0.06 (-4.38%) | 1.425 | 1.31 | 1,610,758 |
| LDOS | 127.68▼ | -2.43 (-1.87%) | 129.95 | 125.34 | 1,854,293 |
| LGHL | 0.7005▼ | -0.0454 (-6.09%) | 0.7885 | 0.68 | 155,809 |
| LGHT | 8.0746▼ | -0.2364 (-2.84%) | 8.0746 | 8.06 | 4,251 |
| LGVN | 0.8379▼ | -0.0073 (-0.86%) | 0.90 | 0.82 | 483,562 |
| LHAI | 0.9065▼ | -0.4135 (-31.33%) | 1.29 | 0.53 | 2,075,383 |
| LMAT | 101.64▼ | -6.30 (-5.84%) | 109.00 | 101.56 | 410,304 |
| LPSN | 2.34▼ | -0.19 (-7.51%) | 2.51 | 2.33 | 211,520 |
| LULG | 7.86▼ | -0.6363 (-7.49%) | 8.46 | 7.845 | 182,983 |
| LULU | 126.34▼ | -4.84 (-3.69%) | 130.50 | 126.11 | 3,744,940 |
| LVHD | 42.23▼ | -0.0141 (-0.03%) | 42.36 | 42.12 | 42,744 |
| MBC | 7.26▼ | -0.35 (-4.60%) | 7.56 | 7.125 | 4,039,770 |
| MBIO | 0.66▼ | -0.036 (-5.17%) | 0.6951 | 0.655 | 40,921 |
| MCD | 274.60▼ | -1.15 (-0.42%) | 276.73 | 271.975 | 5,012,811 |
| MCI | 16.75▼ | -0.44 (-2.56%) | 17.1799 | 16.75 | 105,571 |
| MCK | 725.17▼ | -10.92 (-1.48%) | 754.685 | 723.68 | 1,691,226 |
| MDGL | 497.03▼ | -13.01 (-2.55%) | 513.355 | 493.57 | 305,905 |
| MDT | 74.54▼ | -1.61 (-2.11%) | 76.4925 | 74.40 | 10,492,996 |
| MELI | 1,557.30▼ | -75.22 (-4.61%) | 1,642.00 | 1,536.71 | 1,864,548 |
| MERC | 0.8422▼ | -0.1378 (-14.06%) | 1.01 | 0.8408 | 859,498 |
| MKC | 47.07▼ | -1.25 (-2.59%) | 48.93 | 46.82 | 2,818,324 |
| MKC.V | 46.67▼ | -1.56 (-3.23%) | 48.24 | 46.51 | 4,450 |
| MKTX | 145.21▼ | -2.32 (-1.57%) | 148.52 | 144.31 | 481,409 |
| MMED | 11.16▼ | -0.41 (-3.54%) | 11.875 | 11.10 | 578,096 |