Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDR | 70.41▼ | -3.17 (-4.31%) | 73.00 | 69.86 | 2,916,083 |
| BLKB | 30.85▼ | -0.36 (-1.15%) | 32.33 | 30.69 | 685,646 |
| BLNE | 1.08▼ | -0.67 (-38.29%) | 1.74 | 1.07 | 3,222,223 |
| BLST | 24.96▼ | -0.075 (-0.30%) | 24.98 | 24.955 | 8,250 |
| BLTD | 24.7858▼ | -0.2742 (-1.09%) | 24.8397 | 24.7858 | 8,483 |
| BLTE | 143.00▼ | -6.95 (-4.63%) | 149.95 | 141.34 | 256,242 |
| BLV | 67.23▼ | -0.82 (-1.20%) | 67.375 | 67.16 | 658,888 |
| BMBL | 3.14▼ | -0.12 (-3.68%) | 3.265 | 3.14 | 1,744,170 |
| BMED | 27.2649▼ | -0.4129 (-1.49%) | 27.66 | 27.2649 | 1,231 |
| BMEZ | 13.85▼ | -0.39 (-2.74%) | 14.1126 | 13.85 | 245,004 |
| BMRN | 51.81▼ | -1.43 (-2.69%) | 53.41 | 51.68 | 2,075,391 |
| BNBX | 0.44▼ | -0.03 (-6.38%) | 0.4756 | 0.4356 | 49,126 |
| BND | 72.74▼ | -0.42 (-0.57%) | 72.835 | 72.695 | 12,186,504 |
| BNDC | 21.9016▼ | -0.1334 (-0.61%) | 21.92 | 21.88 | 8,999 |
| BNDD | 96.5232▼ | -0.9579 (-0.98%) | 96.5232 | 96.5232 | 71 |
| BNDI | 46.647▼ | -0.2729 (-0.58%) | 46.77 | 46.60 | 68,890 |
| BNDP | 73.5802▼ | -0.3917 (-0.53%) | 73.80 | 73.57 | 5,490 |
| BNDW | 67.59▼ | -0.4654 (-0.68%) | 67.705 | 67.56 | 336,994 |
| BNDX | 47.57▼ | -0.395 (-0.82%) | 47.69 | 47.531 | 9,897,487 |
| BOND | 91.11▼ | -0.64 (-0.70%) | 91.30 | 91.071 | 617,346 |
| BPRE | 15.59▼ | -0.72 (-4.41%) | 16.30 | 15.59 | 499,659 |
| BRAG | 1.64▼ | -0.17 (-9.39%) | 1.88 | 1.53 | 208,043 |
| BRAZ | 30.6851▼ | -0.8139 (-2.58%) | 30.6851 | 30.52 | 4,110 |
| BRBI | 13.68▼ | -0.12 (-0.87%) | 13.715 | 13.68 | 1,449 |
| BRCB | 7.01▼ | -0.15 (-2.09%) | 7.36 | 6.93 | 1,057,548 |
| BRF | 17.3818▼ | -0.5982 (-3.33%) | 17.46 | 17.25 | 64,483 |
| BRIB | 24.91▼ | -0.1055 (-0.42%) | 24.97 | 24.89 | 2,414 |
| BRLT | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.21 | 39,754 |
| BRSL | 10.73▼ | -0.39 (-3.51%) | 11.121 | 10.67 | 2,256,640 |
| BRTR | 49.775▼ | -0.31 (-0.62%) | 49.845 | 49.765 | 72,625 |
| BRZU | 98.13▼ | -4.85 (-4.71%) | 98.62 | 96.1325 | 46,044 |
| BSBR | 5.33▼ | -0.12 (-2.20%) | 5.36 | 5.29 | 669,353 |
| BSCT | 18.595▼ | -0.04 (-0.21%) | 18.61 | 18.59 | 443,359 |
| BSCU | 16.65▼ | -0.045 (-0.27%) | 16.67 | 16.63 | 474,234 |
| BSCV | 16.3653▼ | -0.0729 (-0.44%) | 16.39 | 16.36 | 367,796 |
| BSCW | 20.48▼ | -0.085 (-0.41%) | 20.50 | 20.45 | 781,314 |
| BSCX | 21.0078▼ | -0.1172 (-0.55%) | 21.04 | 21.00 | 78,071 |
| BSCY | 20.585▼ | -0.13 (-0.63%) | 20.6008 | 20.58 | 52,910 |
| BSCZ | 20.362▼ | -0.133 (-0.65%) | 20.3899 | 20.355 | 33,026 |
| BSMS | 23.385▼ | -0.0446 (-0.19%) | 23.40 | 23.38 | 31,439 |
| BSMT | 23.005▼ | -0.075 (-0.32%) | 23.02 | 22.99 | 31,803 |
| BSMU | 21.805▼ | -0.085 (-0.39%) | 21.83 | 21.79 | 26,689 |
| BSMV | 20.885▼ | -0.0899 (-0.43%) | 20.9119 | 20.875 | 18,845 |
| BSMY | 24.2887▼ | -0.1863 (-0.76%) | 24.31 | 24.2345 | 24,050 |
| BSMZ | 25.18▼ | -0.185 (-0.73%) | 25.29 | 25.165 | 9,142 |
| BSV | 77.79▼ | -0.16 (-0.21%) | 77.945 | 77.77 | 1,753,096 |
| BSX | 52.68▼ | -0.87 (-1.62%) | 54.40 | 52.52 | 14,802,213 |
| BTOT | 49.206▼ | -0.2719 (-0.55%) | 49.206 | 49.206 | 100 |
| BTT | 22.48▼ | -0.30 (-1.32%) | 22.6296 | 22.46 | 107,488 |
| BWMX | 16.04▼ | -0.46 (-2.79%) | 16.5005 | 15.895 | 99,572 |
| BXMT | 18.06▼ | -0.36 (-1.95%) | 18.28 | 18.035 | 1,145,572 |
| BYD | 79.09▼ | -0.30 (-0.38%) | 79.785 | 78.51 | 797,503 |
| BYSI | 1.36▼ | -0.11 (-7.48%) | 1.57 | 1.33 | 14,968 |
| BZAI | 1.31▼ | -0.46 (-25.99%) | 1.66 | 1.28 | 21,276,765 |
| CAAA | 20.245▼ | -0.0826 (-0.41%) | 20.28 | 20.245 | 2,091 |
| CABO | 48.77▼ | -2.36 (-4.62%) | 52.38 | 47.255 | 212,410 |
| CAG | 13.43▼ | -0.24 (-1.76%) | 13.895 | 13.42 | 16,006,312 |
| CALX | 39.81▼ | -0.45 (-1.12%) | 40.37 | 39.3204 | 825,124 |
| CAPS | 0.281▼ | -0.0149 (-5.04%) | 0.3073 | 0.2609 | 520,823 |
| CARG | 28.67▼ | -1.37 (-4.56%) | 30.58 | 28.495 | 1,552,751 |
| CARY | 20.745▼ | -0.06 (-0.29%) | 20.78 | 20.745 | 293,552 |
| CATF | 49.7323▼ | -0.2967 (-0.59%) | 50.00 | 49.67 | 8,667 |
| CBFV | 34.30▼ | -0.62 (-1.78%) | 34.83 | 34.30 | 4,350 |
| CBRE | 129.95▼ | -2.50 (-1.89%) | 131.97 | 126.33 | 5,046,433 |
| CCAP | 11.13▼ | -0.86 (-7.17%) | 11.87 | 11.0302 | 967,201 |
| CCEP | 89.36▼ | -1.47 (-1.62%) | 90.36 | 89.33 | 1,367,557 |
| CCG | 0.6401▼ | -0.0349 (-5.17%) | 0.6749 | 0.64 | 102,471 |
| CCK | 96.08▼ | -3.13 (-3.15%) | 99.295 | 96.067 | 1,088,187 |
| CCRP | 19.595▼ | -0.1244 (-0.63%) | 19.595 | 19.595 | 140 |
| CCS | 48.41▼ | -2.45 (-4.82%) | 50.77 | 47.84 | 411,332 |
| CDIO | 1.55▼ | -0.13 (-7.74%) | 1.72 | 1.50 | 64,931 |
| CDT | 1.725▼ | -0.135 (-7.26%) | 1.9334 | 1.6912 | 29,085 |
| CDZI | 4.12▼ | -0.52 (-11.21%) | 4.665 | 3.95 | 1,999,727 |
| CENX | 56.82▼ | -4.62 (-7.52%) | 59.83 | 55.86 | 1,631,931 |
| CERT | 4.48▼ | -0.13 (-2.82%) | 4.73 | 4.45 | 3,042,489 |
| CGCB | 25.98▼ | -0.18 (-0.69%) | 26.026 | 25.97 | 1,171,106 |
| CGCP | 22.17▼ | -0.15 (-0.67%) | 22.2199 | 22.17 | 2,158,121 |
| CGIB | 25.05▼ | -0.20 (-0.79%) | 25.14 | 25.05 | 108,635 |
| CGSD | 25.76▼ | -0.05 (-0.19%) | 25.7799 | 25.75 | 405,063 |
| CGSM | 26.25▼ | -0.065 (-0.25%) | 26.29 | 26.24 | 377,271 |
| CGW | 61.569▼ | -1.481 (-2.35%) | 62.21 | 61.56 | 22,089 |
| CHIQ | 19.31▼ | -0.475 (-2.40%) | 19.55 | 19.30 | 47,650 |
| CHMI | 2.40▼ | -0.10 (-4.00%) | 2.5085 | 2.395 | 325,274 |
| CHRS | 1.57▼ | -0.06 (-3.68%) | 1.645 | 1.555 | 1,505,412 |
| CHTR | 140.33▼ | -7.67 (-5.18%) | 148.75 | 136.63 | 5,617,717 |
| CIG | 2.19▼ | -0.05 (-2.23%) | 2.20 | 2.17 | 3,741,631 |
| CIGI | 92.00▼ | -1.72 (-1.84%) | 93.65 | 90.95 | 372,677 |
| CIK | 2.50▼ | -0.03 (-1.19%) | 2.52 | 2.49 | 821,765 |
| CMS | 71.64▼ | -1.62 (-2.21%) | 73.18 | 71.525 | 1,985,162 |
| CMU | 3.4511▼ | -0.0289 (-0.83%) | 3.4899 | 3.45 | 157,696 |
| CNL | 16.25▼ | -1.23 (-7.04%) | 16.65 | 15.85 | 84,150 |
| CNP | 41.53▼ | -1.01 (-2.37%) | 42.43 | 41.325 | 5,165,652 |
| CNTX | 2.16▼ | -0.17 (-7.30%) | 2.30 | 2.14 | 565,951 |
| CODX | 1.285▼ | -0.345 (-21.17%) | 1.50 | 1.26 | 409,714 |
| COGT | 32.68▼ | -1.51 (-4.42%) | 34.27 | 32.46 | 2,079,024 |
| COHN | 11.89▼ | -1.06 (-8.19%) | 12.94 | 11.60 | 50,341 |
| CORB | 29.25▼ | -0.1756 (-0.60%) | 29.285 | 29.23 | 61,625 |
| CORP | 96.025▼ | -0.525 (-0.54%) | 96.14 | 95.95 | 181,884 |
| CPAG | 101.4425▼ | -0.63 (-0.62%) | 101.609 | 101.421 | 3,039 |
| CPLB | 20.805▼ | -0.095 (-0.45%) | 20.8899 | 20.8001 | 17,123 |