Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIP | 40.38▼ | -0.06 (-0.15%) | 40.485 | 40.38 | 106,812 |
| DFSC | 1.31▼ | -0.20 (-13.25%) | 1.665 | 1.21 | 133,532 |
| DFTT | 28.7039▼ | -0.4798 (-1.64%) | 29.21 | 28.7039 | 977 |
| DKI | 4.25▼ | -0.2101 (-4.71%) | 4.4599 | 4.25 | 3,628 |
| DOMH | 2.48▼ | -0.16 (-6.06%) | 2.782 | 2.445 | 165,232 |
| DSU | 9.36▼ | -0.03 (-0.32%) | 9.4106 | 9.3401 | 364,043 |
| DVQQ | 29.986▼ | -0.0835 (-0.28%) | 29.986 | 29.986 | 97 |
| DVXK | 35.3502▼ | -0.1948 (-0.55%) | 35.3502 | 35.03 | 441 |
| DWUS | 57.4498▼ | -0.4589 (-0.79%) | 57.4498 | 57.4498 | 81 |
| EAFG | 24.6988▼ | -0.0902 (-0.36%) | 24.6988 | 24.6988 | 32 |
| EDGQ | 26.4437▼ | -0.0995 (-0.37%) | 26.7913 | 26.285 | 11,809 |
| EEIQ | 2.135▼ | -0.025 (-1.16%) | 2.3598 | 2.11 | 12,845 |
| EGG | 2.05▼ | -3.05 (-59.80%) | 5.5854 | 2.05 | 535,145 |
| EHI | 5.78▼ | -0.01 (-0.17%) | 5.82 | 5.77 | 97,137 |
| EMPD | 3.19▼ | -0.16 (-4.78%) | 3.41 | 3.11 | 439,376 |
| ENTG | 126.37▼ | -2.78 (-2.15%) | 131.77 | 120.75 | 2,234,642 |
| ETX | 18.19▼ | -0.34 (-1.83%) | 18.7068 | 18.02 | 37,899 |
| EVAX | 2.89▼ | -0.07 (-2.36%) | 3.0591 | 2.85 | 12,046 |
| EVH | 3.81▼ | -0.41 (-9.72%) | 4.32 | 3.80 | 6,155,219 |
| EVN | 10.57▼ | -0.12 (-1.12%) | 10.75 | 10.51 | 149,194 |
| EVO | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.91 | 106,183 |
| EVV | 9.07▼ | -0.01 (-0.11%) | 9.16 | 9.06 | 260,664 |
| EWN | 65.87▼ | -0.61 (-0.92%) | 66.81 | 65.29 | 962,161 |
| EXOZ | 4.55▼ | -0.16 (-3.40%) | 5.01 | 4.50 | 19,032 |
| EZMO | 25.171▼ | -0.0427 (-0.17%) | 25.18 | 25.171 | 165 |
| EZRO | 23.3306▼ | -0.1252 (-0.53%) | 23.36 | 23.3306 | 460 |
| FAMI | 0.151▼ | -0.0418 (-21.68%) | 0.1919 | 0.144 | 1,288,680 |
| FBLG | 0.6271▼ | -0.0849 (-11.92%) | 0.683 | 0.6201 | 158,527 |
| FCHL | 1.02▼ | -0.12 (-10.53%) | 1.10 | 0.95 | 66,677 |
| FEPI | 39.60▼ | -0.10 (-0.25%) | 40.27 | 39.15 | 190,331 |
| FFAI | 5.12▼ | -1.37 (-21.11%) | 6.55 | 4.84 | 1,006,883 |
| FFTY | 37.16▼ | -0.15 (-0.40%) | 37.81 | 36.89 | 15,746 |
| FOXX | 2.46▼ | -0.09 (-3.53%) | 2.615 | 2.3106 | 4,306 |
| FRGN | 30.4728▼ | -0.0915 (-0.30%) | 30.4792 | 30.32 | 20,867 |
| FRGT | 2.96▼ | -0.05 (-1.66%) | 3.11 | 2.90 | 16,504 |
| FTFT | 1.11▼ | -0.07 (-5.93%) | 1.19 | 1.08 | 159,698 |
| FTLF | 9.67▼ | -0.58 (-5.66%) | 10.7551 | 9.67 | 34,084 |
| FTW | 11.61▼ | -0.34 (-2.85%) | 11.935 | 11.54 | 137,346 |
| FUSE | 0.86▼ | -0.0208 (-2.36%) | 0.97 | 0.85 | 28,703 |
| FXF | 107.58▼ | -0.11 (-0.10%) | 107.76 | 107.56 | 31,591 |
| GARY | 25.2304▼ | -0.1529 (-0.60%) | 25.261 | 25.00 | 6,444 |
| GDO | 10.215▼ | -0.025 (-0.24%) | 10.27 | 10.20 | 45,991 |
| GETY | 0.4124▼ | -0.0277 (-6.29%) | 0.4475 | 0.40 | 3,837,017 |
| GFAI | 0.3249▼ | -0.0251 (-7.17%) | 0.369 | 0.3185 | 488,855 |
| GGTL | 36.7251▼ | -0.1614 (-0.44%) | 36.7251 | 36.32 | 614 |
| GGUS | 63.6634▼ | -0.2416 (-0.38%) | 63.86 | 63.1199 | 15,147 |
| GLND | 1.90▼ | -0.11 (-5.47%) | 2.01 | 1.85 | 999,062 |
| GLW | 143.36▼ | -3.29 (-2.24%) | 148.69 | 136.3065 | 12,875,213 |
| GLWG | 13.09▼ | -0.64 (-4.66%) | 14.07 | 11.79 | 969,640 |
| GNLN | 1.93▼ | -0.18 (-8.53%) | 2.10 | 1.93 | 13,980 |
| GNS | 0.165▼ | -0.002 (-1.20%) | 0.1749 | 0.1631 | 1,662,070 |
| GPIQ | 55.03▼ | -0.15 (-0.27%) | 55.80 | 54.52 | 2,209,489 |
| GRI | 1.40▼ | -0.05 (-3.45%) | 1.435 | 1.39 | 22,363 |
| GSGO | 42.1051▼ | -0.2212 (-0.52%) | 42.17 | 41.835 | 9,351 |
| GTOP | 46.4002▼ | -0.2597 (-0.56%) | 47.02 | 45.98 | 12,989 |
| GVIP | 169.4133▼ | -1.389 (-0.81%) | 172.45 | 167.75 | 12,888 |
| GWAV | 2.51▼ | -0.12 (-4.56%) | 2.66 | 2.51 | 6,652 |
| GYRO | 5.67▼ | -0.03 (-0.53%) | 5.67 | 5.60 | 2,078 |
| HAIN | 0.5101▼ | -0.02 (-3.77%) | 0.5299 | 0.4944 | 1,169,197 |
| HAL | 32.13▼ | -1.23 (-3.69%) | 33.3143 | 32.00 | 9,014,233 |
| HCMT | 38.12▼ | -0.0873 (-0.23%) | 39.0199 | 37.72 | 21,217 |
| HDGE | 15.42▼ | -0.5225 (-3.28%) | 15.82 | 15.3225 | 105,441 |
| HDRN | 1.645▼ | -0.06 (-3.52%) | 1.80 | 1.6101 | 90,458 |
| HEQQ | 59.4221▼ | -0.2275 (-0.38%) | 59.4221 | 59.4221 | 35 |
| HFSP | 13.56▼ | -0.145 (-1.06%) | 13.56 | 13.56 | 11 |
| HIND | 2.00▼ | -0.06 (-2.91%) | 2.0894 | 2.00 | 5,910 |
| HTCR | 2.12▼ | -0.056 (-2.57%) | 2.18 | 2.01 | 23,218 |
| HTLD | 13.69▼ | -0.59 (-4.13%) | 14.305 | 13.58 | 926,407 |
| HURC | 20.53▼ | -0.68 (-3.21%) | 21.96 | 20.53 | 35,856 |
| HYI | 10.38▼ | -0.04 (-0.38%) | 10.48 | 10.37 | 71,040 |
| HYP | 25.4106▼ | -0.6603 (-2.53%) | 25.48 | 24.9901 | 35,630 |
| HYUP | 41.2215▼ | -0.0193 (-0.05%) | 41.25 | 41.19 | 1,220 |
| IBIG | 25.54▼ | -0.0182 (-0.07%) | 25.57 | 25.5201 | 27,421 |
| IBIH | 25.52▼ | -0.05 (-0.20%) | 25.5681 | 25.52 | 19,626 |
| IBII | 25.18▼ | -0.035 (-0.14%) | 25.20 | 25.16 | 15,496 |
| IBIL | 24.685▼ | -0.025 (-0.10%) | 24.73 | 24.685 | 32,557 |
| IGI | 15.67▼ | -0.165 (-1.04%) | 15.815 | 15.56 | 19,551 |
| IHD | 7.21▼ | -0.12 (-1.64%) | 7.38 | 7.19 | 54,629 |
| ILCG | 110.98▼ | -0.63 (-0.56%) | 112.60 | 109.99 | 29,343 |
| IMCC | 0.1074▼ | -0.0135 (-11.17%) | 0.11 | 0.0971 | 2,594,660 |
| IMOS | 54.94▼ | -0.23 (-0.42%) | 55.945 | 53.50 | 66,039 |
| IMTX | 8.63▼ | -0.45 (-4.96%) | 9.45 | 8.61 | 446,148 |
| IMXI | 12.84▼ | -0.19 (-1.46%) | 13.06 | 12.75 | 270,018 |
| INDP | 2.04▼ | -0.57 (-21.84%) | 2.5601 | 2.02 | 272,530 |
| IPGP | 89.70▼ | -2.00 (-2.18%) | 92.32 | 87.00 | 316,987 |
| IQQQ | 46.6755▼ | -0.127 (-0.27%) | 47.38 | 46.27 | 40,400 |
| IRVH | 19.10▼ | -0.01 (-0.05%) | 19.10 | 19.10 | 13 |
| IVF | 0.9591▼ | -0.0409 (-4.09%) | 1.015 | 0.9072 | 158,690 |
| IVR | 7.44▼ | -0.14 (-1.85%) | 7.55 | 7.423 | 2,562,718 |
| IWF | 117.13▼ | -0.52 (-0.44%) | 119.0681 | 116.10 | 3,759,305 |
| IWY | 273.42▼ | -1.48 (-0.54%) | 277.9701 | 271.15 | 266,518 |
| JEPQ | 57.74▼ | -0.22 (-0.38%) | 58.66 | 57.22 | 8,296,502 |
| JFU | 2.00▼ | -0.26 (-11.50%) | 2.20 | 2.00 | 4,351 |
| JHAI | 31.9469▼ | -0.4997 (-1.54%) | 31.9469 | 31.49 | 3,018 |
| JTAI | 1.95▼ | -0.09 (-4.41%) | 2.065 | 1.91 | 269,418 |
| KDEF | 36.32▼ | -3.35 (-8.44%) | 37.445 | 35.62 | 110,966 |
| KGS | 57.74▼ | -1.34 (-2.27%) | 60.982 | 56.91 | 2,304,620 |
| KIO | 10.93▼ | -0.05 (-0.46%) | 11.085 | 10.93 | 293,774 |
| KLAC | 203.36▼ | -7.16 (-3.40%) | 214.01 | 195.56 | 14,202,353 |
| KLAG | 31.9915▼ | -2.5085 (-7.27%) | 34.66 | 29.602 | 92,482 |