Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMO | 17.47▼ | -0.34 (-1.91%) | 17.47 | 17.47 | 200 |
| EFFE | 23.4056▼ | -1.084 (-4.43%) | 24.5105 | 23.3754 | 801,700 |
| EHI | 6.31▼ | -0.03 (-0.47%) | 6.3551 | 6.28 | 111,783 |
| ELAB | 0.7055▼ | -0.3445 (-32.81%) | 0.8583 | 0.6801 | 652,687 |
| ELIL | 22.56▼ | -0.98 (-4.16%) | 23.09 | 21.85 | 115,815 |
| EMBC | 9.44▼ | -0.17 (-1.77%) | 9.63 | 9.31 | 1,335,854 |
| EMBJ | 66.47▼ | -4.24 (-6.00%) | 69.65 | 65.7901 | 1,491,946 |
| EMD | 10.53▼ | -0.17 (-1.59%) | 10.7399 | 10.53 | 190,459 |
| EMR | 142.22▼ | -2.99 (-2.06%) | 144.42 | 140.60 | 3,889,800 |
| ENGN | 8.71▼ | -1.03 (-10.57%) | 9.72 | 8.70 | 637,842 |
| EPAC | 38.72▼ | -1.40 (-3.49%) | 39.61 | 38.09 | 282,600 |
| EPEM | 25.489▼ | -0.591 (-2.27%) | 25.489 | 25.489 | 100 |
| EPMV | 23.928▼ | -0.2985 (-1.23%) | 23.928 | 23.928 | 100 |
| EPSM | 1.06▼ | -0.11 (-9.40%) | 1.18 | 1.043 | 24,346 |
| ERC | 9.23▼ | -0.02 (-0.22%) | 9.29 | 9.21 | 75,800 |
| EU | 2.01▼ | -0.10 (-4.74%) | 2.12 | 1.95 | 4,300,100 |
| EVGN | 0.7864▼ | -0.0516 (-6.16%) | 0.8359 | 0.73 | 254,389 |
| EVGO | 2.285▼ | -0.23 (-9.15%) | 2.52 | 2.27 | 7,429,832 |
| EVTV | 1.39▼ | -0.04 (-2.80%) | 1.52 | 1.37 | 564,030 |
| F | 12.34▼ | -0.47 (-3.67%) | 12.75 | 12.24 | 71,840,300 |
| FAX | 15.36▼ | -0.32 (-2.04%) | 15.67 | 15.33 | 247,724 |
| FBGL | 0.4251▼ | -0.0561 (-11.66%) | 0.5101 | 0.3701 | 1,803,765 |
| FBIN | 48.21▼ | -2.63 (-5.17%) | 51.21 | 47.83 | 2,748,945 |
| FERG | 239.84▼ | -7.29 (-2.95%) | 246.93 | 238.68 | 1,086,258 |
| FGI | 4.136▼ | -0.48 (-10.40%) | 4.59 | 4.0601 | 14,580 |
| FHLC | 73.43▼ | -1.49 (-1.99%) | 74.28 | 72.90 | 202,619 |
| FINW | 16.37▼ | -0.37 (-2.21%) | 16.71 | 16.18 | 19,072 |
| FIW | 109.78▼ | -2.86 (-2.54%) | 111.805 | 109.37 | 44,081 |
| FIXP | 19.79▼ | -0.0925 (-0.47%) | 19.82 | 19.79 | 3,083 |
| FLTB | 50.63▼ | -0.12 (-0.24%) | 50.75 | 50.62 | 71,998 |
| FMAO | 25.15▼ | -0.91 (-3.49%) | 25.872 | 24.50 | 90,865 |
| FMY | 11.91▼ | -0.14 (-1.16%) | 12.185 | 11.91 | 10,763 |
| FND | 62.65▼ | -1.48 (-2.31%) | 64.19 | 62.06 | 2,083,297 |
| FOA | 17.97▼ | -0.29 (-1.59%) | 18.25 | 17.09 | 120,978 |
| FRDU | 28.3015▼ | -2.3027 (-7.52%) | 30.08 | 28.3015 | 1,058 |
| FRIZ | 25.592▼ | -0.1932 (-0.75%) | 25.592 | 25.592 | 100 |
| FSML | 25.5066▼ | -0.5685 (-2.18%) | 25.5066 | 25.36 | 521 |
| FSP | 0.68▼ | -0.05 (-6.85%) | 0.75 | 0.68 | 559,600 |
| FTCI | 5.405▼ | -2.01 (-27.11%) | 5.8194 | 4.91 | 717,442 |
| FTSD | 90.74▼ | -0.11 (-0.12%) | 90.88 | 90.70 | 43,467 |
| FUSI | 50.20▼ | -0.24 (-0.48%) | 50.22 | 50.18 | 646 |
| FVC | 36.5397▼ | -0.8287 (-2.22%) | 37.02 | 36.5397 | 1,415 |
| FWRD | 23.88▼ | -0.73 (-2.97%) | 24.50 | 23.53 | 534,900 |
| FXH | 111.81▼ | -2.13 (-1.87%) | 113.01 | 111.39 | 12,300 |
| GAID | 24.327▼ | -0.3462 (-1.40%) | 24.327 | 24.327 | 100 |
| GAUD | 25.035▼ | -0.2587 (-1.02%) | 25.035 | 25.035 | 100 |
| GDO | 11.15▼ | -0.12 (-1.06%) | 11.25 | 11.15 | 33,087 |
| GDOC | 33.35▼ | -0.7113 (-2.09%) | 33.43 | 32.98 | 1,800 |
| GHY | 12.31▼ | -0.14 (-1.12%) | 12.459 | 12.31 | 114,449 |
| GIFT | 0.80▼ | -0.07 (-8.05%) | 0.89 | 0.78 | 90,963 |
| GLO | 5.74▼ | -0.13 (-2.21%) | 5.89 | 5.74 | 131,200 |
| GLQ | 7.89▼ | -0.19 (-2.35%) | 8.06 | 7.84 | 56,580 |
| GO | 6.34▼ | -2.45 (-27.87%) | 7.37 | 6.20 | 18,064,644 |
| GOTU | 1.99▼ | -0.19 (-8.72%) | 2.30 | 1.97 | 1,387,397 |
| GRAG | 8.523▼ | -0.3204 (-3.62%) | 8.89 | 8.4881 | 1,547 |
| GSIW | 0.0501▼ | -0.0115 (-18.67%) | 0.061 | 0.047 | 4,208,514 |
| GT | 7.78▼ | -0.22 (-2.75%) | 8.10 | 7.68 | 7,371,400 |
| GWH | 1.36▼ | -0.08 (-5.56%) | 1.4491 | 1.32 | 917,315 |
| GWRS | 7.83▼ | -1.26 (-13.86%) | 9.00 | 7.72 | 195,925 |
| HALO | 67.36▼ | -2.66 (-3.80%) | 69.51 | 66.465 | 1,798,793 |
| HBM | 23.04▼ | -1.76 (-7.10%) | 24.33 | 22.60 | 5,692,275 |
| HDB | 30.39▼ | -0.40 (-1.30%) | 30.85 | 30.24 | 10,444,800 |
| HDSN | 6.35▼ | -0.75 (-10.56%) | 6.91 | 6.095 | 898,931 |
| HELP | 5.64▼ | -2.89 (-33.88%) | 6.80 | 5.27 | 9,147,892 |
| HELS | 24.47▼ | -0.65 (-2.59%) | 25.00 | 24.29 | 90,678 |
| HFRO | 6.02▼ | -0.12 (-1.95%) | 6.16 | 6.00 | 82,833 |
| HGRO | 28.40▼ | -0.69 (-2.37%) | 28.88 | 28.30 | 119,282 |
| HIX | 4.07▼ | -0.05 (-1.21%) | 4.14 | 4.07 | 206,700 |
| HMC | 27.47▼ | -1.04 (-3.65%) | 27.73 | 27.24 | 2,605,500 |
| HNI | 42.55▼ | -0.75 (-1.73%) | 43.34 | 42.05 | 630,100 |
| HOMZ | 45.94▼ | -0.70 (-1.50%) | 46.09 | 45.85 | 1,400 |
| HQH | 18.20▼ | -0.51 (-2.73%) | 18.655 | 18.15 | 206,374 |
| HQL | 15.91▼ | -0.43 (-2.63%) | 16.36 | 15.88 | 106,900 |
| HRI | 131.74▼ | -6.19 (-4.49%) | 136.74 | 129.875 | 728,870 |
| HROW | 36.17▼ | -3.05 (-7.78%) | 39.23 | 36.04 | 2,064,800 |
| HRTS | 34.678▼ | -0.8223 (-2.32%) | 34.755 | 34.55 | 3,319 |
| HRTX | 1.02▼ | -0.11 (-9.73%) | 1.14 | 1.01 | 3,102,048 |
| HYFM | 1.07▼ | -0.13 (-10.83%) | 1.26 | 1.04 | 49,130 |
| HYRM | 23.2141▼ | -0.0901 (-0.39%) | 23.26 | 23.20 | 1,370 |
| IAE | 7.49▼ | -0.20 (-2.60%) | 7.65 | 7.43 | 92,100 |
| IAF | 13.00▼ | -0.36 (-2.69%) | 13.20 | 12.88 | 52,400 |
| IART | 9.89▼ | -0.50 (-4.81%) | 10.30 | 9.73 | 881,816 |
| IBN | 28.77▼ | -0.78 (-2.64%) | 29.46 | 28.63 | 10,182,666 |
| IBTH | 22.425▼ | -0.0198 (-0.09%) | 22.43 | 22.42 | 605,700 |
| ICUI | 136.74▼ | -5.72 (-4.02%) | 141.97 | 134.80 | 184,100 |
| IE | 13.64▼ | -2.02 (-12.90%) | 15.51 | 13.62 | 2,400,731 |
| IGGY | 27.4935▼ | -0.4015 (-1.44%) | 27.50 | 27.4935 | 387 |
| IMA | 6.04▼ | -0.11 (-1.79%) | 6.2999 | 6.04 | 9,422 |
| IMG | 0.2228▼ | -0.2792 (-55.62%) | 0.4925 | 0.19 | 13,079,233 |
| IMNM | 20.95▼ | -1.57 (-6.97%) | 22.24 | 20.66 | 2,227,792 |
| INGR | 112.80▼ | -0.88 (-0.77%) | 114.19 | 112.3625 | 427,261 |
| INLF | 0.3415▼ | -0.0563 (-14.15%) | 0.3995 | 0.30 | 353,087 |
| IONS | 75.16▼ | -4.28 (-5.39%) | 79.04 | 74.27 | 2,969,717 |
| IQ | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.43 | 14,094,886 |
| IRVH | 20.185▼ | -0.0049 (-0.02%) | 20.185 | 20.13 | 200 |
| IVZ | 24.73▼ | -0.53 (-2.10%) | 25.57 | 24.23 | 6,165,900 |
| IXJ | 97.08▼ | -2.29 (-2.30%) | 98.19 | 96.41 | 280,400 |
| IYH | 64.29▼ | -1.22 (-1.86%) | 64.90 | 63.80 | 905,100 |
| IZM | 0.695▼ | -0.034 (-4.66%) | 0.727 | 0.6703 | 34,015 |
| JBI | 5.83▼ | -0.98 (-14.39%) | 6.50 | 5.605 | 4,117,139 |