Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMDD | 7.41▼ | -0.42 (-5.36%) | 7.75 | 7.37 | 12,032 |
| SMTK | 0.1636▼ | -0.0434 (-20.97%) | 0.1742 | 0.156 | 4,091,073 |
| SPDN | 8.44▼ | -0.16 (-1.86%) | 8.56 | 8.41 | 43,682,411 |
| SPXS | 24.08▼ | -1.36 (-5.35%) | 25.16 | 23.87 | 14,301,167 |
| SPXU | 33.75▼ | -1.91 (-5.36%) | 35.28 | 33.4601 | 11,301,186 |
| SRE | 86.65▼ | -1.08 (-1.23%) | 87.61 | 85.8001 | 4,386,868 |
| SUGP | 0.3843▼ | -0.094 (-19.65%) | 0.4489 | 0.233 | 1,593,535 |
| SUPN | 43.25▼ | -2.75 (-5.98%) | 46.45 | 42.625 | 3,040,423 |
| TALK | 5.15▼ | -0.06 (-1.15%) | 5.22 | 5.15 | 3,598,949 |
| TCAN | 18.20▼ | -1.0007 (-5.21%) | 18.97 | 18.20 | 18,290 |
| THRY | 2.97▼ | -1.29 (-30.28%) | 3.50 | 2.38 | 3,362,457 |
| TIMB | 18.29▼ | -0.63 (-3.33%) | 18.79 | 18.23 | 616,630 |
| TIPA | 98.6016▼ | -0.0177 (-0.02%) | 98.66 | 98.6016 | 2,646 |
| TTXD | 13.1022▼ | -0.9278 (-6.61%) | 13.84 | 12.98 | 2,545 |
| TWG | 1.49▼ | -0.28 (-15.82%) | 1.80 | 1.44 | 68,455 |
| UFG | 0.61▼ | -0.095 (-13.48%) | 0.7199 | 0.581 | 318,398 |
| ULS | 78.34▼ | -12.71 (-13.96%) | 88.935 | 75.34 | 4,078,239 |
| VERA | 29.95▼ | -2.28 (-7.07%) | 32.76 | 29.67 | 4,906,512 |
| VIV | 12.32▼ | -0.40 (-3.14%) | 12.705 | 12.305 | 996,836 |
| VMD | 9.835▼ | -1.855 (-15.87%) | 10.20 | 9.50 | 930,626 |
| WDH | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.08 | 299,730 |
| WEBS | 14.78▼ | -0.86 (-5.50%) | 15.51 | 14.625 | 76,467 |
| WING | 121.50▼ | -8.89 (-6.82%) | 130.64 | 119.66 | 1,848,653 |
| ZKIN | 1.14▼ | -0.06 (-5.00%) | 1.23 | 1.12 | 3,061 |
| ZSQR | 4.30▼ | -0.84 (-16.34%) | 5.43 | 4.245 | 752,569 |