Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STC | 68.15▼ | -1.22 (-1.76%) | 70.55 | 67.68 | 270,000 |
| SXTC | 1.25▼ | -0.75 (-37.50%) | 6.98 | 1.21 | 109,312,600 |
| TAC | 12.20▼ | -0.13 (-1.05%) | 12.40 | 12.10 | 770,700 |
| TDUP | 5.90▼ | -0.18 (-2.96%) | 6.15 | 5.86 | 2,484,151 |
| TWM | 29.05▼ | -0.68 (-2.29%) | 29.93 | 28.91 | 681,435 |
| TZA | 6.50▼ | -0.22 (-3.27%) | 6.8099 | 6.45 | 121,695,289 |
| UDN | 18.13▼ | -0.05 (-0.28%) | 18.155 | 18.12 | 84,489 |
| UTES | 76.44▼ | -0.93 (-1.20%) | 77.455 | 76.44 | 209,292 |
| VIA | 25.98▼ | -2.01 (-7.18%) | 28.02 | 25.58 | 500,043 |
| VST | 150.60▼ | -4.00 (-2.59%) | 155.80 | 149.19 | 6,860,200 |
| VSTL | 10.7492▼ | -0.6508 (-5.71%) | 11.63 | 10.612 | 157,783 |
| WALD | 1.47▼ | -0.03 (-2.00%) | 1.56 | 1.45 | 92,300 |
| YIBO | 0.81▼ | -0.15 (-15.62%) | 0.931 | 0.807 | 50,600 |
| ZIP | 3.38▼ | -0.13 (-3.70%) | 3.501 | 3.335 | 798,334 |
| ZYME | 23.10▼ | -1.75 (-7.04%) | 24.95 | 22.94 | 1,322,092 |