Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLP | 0.8018▼ | -0.0182 (-2.22%) | 0.835 | 0.79 | 59,757 |
| HOLO | 1.55▼ | -0.12 (-7.19%) | 1.67 | 1.54 | 904,440 |
| HOYY | 6.3363▼ | -0.1416 (-2.19%) | 6.35 | 6.32 | 66,511 |
| IBGK | 23.167▼ | -0.1655 (-0.71%) | 23.167 | 23.167 | 3 |
| ICUI | 115.45▼ | -5.56 (-4.59%) | 119.86 | 113.37 | 282,504 |
| IDX | 13.04▼ | -0.11 (-0.84%) | 13.0899 | 13.00 | 20,079 |
| IDYA | 28.05▼ | -0.99 (-3.41%) | 29.145 | 27.97 | 986,205 |
| IHI | 50.33▼ | -1.69 (-3.25%) | 51.46 | 50.09 | 2,497,056 |
| IMCR | 27.92▼ | -0.87 (-3.02%) | 29.59 | 27.65 | 505,336 |
| INTR | 7.49▼ | -0.31 (-3.97%) | 7.73 | 7.465 | 1,740,071 |
| IOYY | 8.86▼ | -0.07 (-0.78%) | 8.90 | 8.78 | 6,412 |
| IPDN | 0.6802▼ | -0.0683 (-9.12%) | 0.80 | 0.6788 | 78,162 |
| IQST | 1.34▼ | -0.09 (-6.29%) | 1.43 | 1.30 | 432,484 |
| IVOL | 18.29▼ | -0.13 (-0.71%) | 18.34 | 18.22 | 74,647 |
| IWF | 118.80▼ | -357.49 (-75.06%) | 118.935 | 118.14 | 5,237,663 |
| IXJ | 90.75▼ | -0.90 (-0.98%) | 91.015 | 90.28 | 102,502 |
| JAGX | 0.225▼ | -0.016 (-6.64%) | 0.236 | 0.221 | 737,204 |
| JBTM | 119.39▼ | -9.69 (-7.51%) | 129.485 | 118.84 | 746,585 |
| JCPB | 46.95▼ | -0.18 (-0.38%) | 47.05 | 46.895 | 2,057,687 |
| KBUF | 27.765▼ | -0.049 (-0.18%) | 27.765 | 27.765 | 100 |
| KIDS | 14.64▼ | -0.50 (-3.30%) | 15.555 | 14.58 | 201,985 |
| KRMN | 65.98▼ | -4.32 (-6.15%) | 70.495 | 65.59 | 1,253,502 |
| KTOS | 59.56▼ | -2.10 (-3.41%) | 61.76 | 59.0607 | 3,051,345 |
| LAND | 9.69▼ | -0.37 (-3.68%) | 10.02 | 9.62 | 619,729 |
| LBRDA | 37.04▼ | -3.14 (-7.81%) | 40.4029 | 36.97 | 159,844 |
| LBRDK | 36.96▼ | -3.24 (-8.06%) | 40.415 | 36.94 | 4,040,264 |
| LBTYA | 11.40▼ | -0.12 (-1.04%) | 11.675 | 11.39 | 1,942,716 |
| LBTYK | 11.12▼ | -0.11 (-0.98%) | 11.375 | 11.11 | 928,284 |
| LCDL | 0.7716▼ | -0.036 (-4.46%) | 0.7889 | 0.73 | 1,039,939 |
| LCID | 5.76▼ | -0.11 (-1.87%) | 5.84 | 5.62 | 16,556,693 |
| LEXX | 0.6889▼ | -0.1935 (-21.93%) | 0.905 | 0.68 | 781,603 |
| LGHT | 8.09▼ | -0.3326 (-3.95%) | 8.175 | 8.085 | 2,130 |
| LH | 257.14▼ | -2.43 (-0.94%) | 261.12 | 252.375 | 1,004,750 |
| LIVN | 58.92▼ | -2.37 (-3.87%) | 61.055 | 58.57 | 620,903 |
| LLY | 851.21▼ | -22.79 (-2.61%) | 869.0232 | 850.51 | 3,292,614 |
| LLYX | 14.55▼ | -0.83 (-5.40%) | 15.14 | 14.55 | 862,221 |
| LOAR | 53.75▼ | -2.73 (-4.83%) | 56.20 | 53.16 | 1,034,740 |
| LTTI | 18.4825▼ | -0.1304 (-0.70%) | 18.55 | 18.4825 | 30,268 |
| LUCD | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.02 | 824,398 |
| LULG | 9.495▼ | -0.655 (-6.45%) | 10.01 | 9.35 | 96,175 |
| LULU | 138.16▼ | -4.23 (-2.97%) | 141.7299 | 136.91 | 3,345,365 |
| MAMA | 13.65▼ | -0.08 (-0.58%) | 14.11 | 13.2601 | 352,358 |
| MBOT | 2.04▼ | -0.06 (-2.86%) | 2.11 | 2.03 | 967,370 |
| MCD | 290.08▼ | -2.31 (-0.79%) | 292.499 | 289.30 | 2,237,052 |
| MDT | 79.37▼ | -2.53 (-3.09%) | 81.45 | 78.91 | 10,813,485 |
| MDXG | 3.085▼ | -0.315 (-9.26%) | 3.40 | 3.025 | 3,362,278 |
| MDXH | 1.97▼ | -0.07 (-3.43%) | 2.03 | 1.95 | 179,110 |
| MEDX | 31.7113▼ | -0.2313 (-0.72%) | 31.7113 | 31.56 | 788 |
| MEG | 20.36▼ | -0.52 (-2.49%) | 20.79 | 20.28 | 183,922 |
| MEHA | 0.0927▼ | -0.0109 (-10.52%) | 0.103 | 0.0827 | 5,230,669 |
| MH | 12.00▼ | -0.22 (-1.80%) | 12.32 | 11.865 | 406,662 |
| MKL | 1,759.21▼ | -149.78 (-7.85%) | 1,901.1801 | 1,740.30 | 193,533 |
| MKZR | 2.91▼ | -0.20 (-6.43%) | 3.13 | 2.89 | 8,896 |
| MMED | 12.02▼ | -0.92 (-7.11%) | 13.04 | 12.01 | 658,942 |
| MMSI | 64.84▼ | -1.90 (-2.85%) | 66.01 | 63.78 | 786,120 |
| MNPR | 50.12▼ | -4.36 (-8.00%) | 54.54 | 50.07 | 143,930 |
| MRNA | 45.72▼ | -1.42 (-3.01%) | 47.1481 | 44.62 | 5,468,151 |
| MRNO | 0.307▼ | -0.0179 (-5.51%) | 0.326 | 0.307 | 74,284 |
| MRNX | 20.5451▼ | -1.3696 (-6.25%) | 21.38 | 19.541 | 3,025 |
| MRNY | 15.81▼ | -0.38 (-2.35%) | 16.189 | 15.47 | 155,140 |
| MTEX | 4.46▼ | -0.1272 (-2.77%) | 4.59 | 4.2775 | 4,207 |
| NA | 1.605▼ | -0.19 (-10.58%) | 1.83 | 1.60 | 134,220 |
| NAKA | 0.1703▼ | -0.0158 (-8.49%) | 0.19 | 0.1679 | 7,610,617 |
| NAMM | 1.88▼ | -0.14 (-6.93%) | 2.03 | 1.855 | 388,168 |
| NEOV | 2.57▼ | -0.24 (-8.54%) | 2.85 | 2.525 | 604,243 |
| NIXX | 0.5607▼ | -0.025 (-4.27%) | 0.5898 | 0.55 | 306,320 |
| NUGY | 16.1316▼ | -0.1478 (-0.91%) | 16.228 | 16.05 | 38,588 |
| NVR | 6,207.50▼ | -234.8599 (-3.65%) | 6,442.9902 | 6,195.165 | 18,265 |
| OABI | 1.36▼ | -0.04 (-2.86%) | 1.415 | 1.36 | 527,460 |
| OBIO | 3.80▼ | -0.10 (-2.56%) | 3.90 | 3.775 | 241,990 |
| OI | 8.65▼ | -1.59 (-15.53%) | 9.2753 | 8.00 | 13,374,968 |
| OLLI | 85.40▼ | -3.32 (-3.74%) | 87.98 | 84.81 | 1,346,130 |
| OPXS | 10.08▼ | -0.44 (-4.18%) | 10.6499 | 10.08 | 10,394 |
| ORBS | 0.7857▼ | -0.043 (-5.19%) | 0.8405 | 0.7836 | 12,222,919 |
| ORKT | 0.9205▼ | -0.1195 (-11.49%) | 1.025 | 0.9001 | 112,582 |
| PASG | 5.35▼ | -0.43 (-7.44%) | 5.82 | 5.29 | 88,601 |
| PATK | 93.30▼ | -1.02 (-1.08%) | 94.82 | 92.99 | 806,954 |
| PBPH | 24.2974▼ | -0.2526 (-1.03%) | 24.36 | 24.241 | 104,520 |
| PCRB | 46.37▼ | -0.18 (-0.39%) | 46.37 | 46.37 | 100 |
| PEN | 324.82▼ | -1.17 (-0.36%) | 326.245 | 323.71 | 670,379 |
| PFE | 26.26▼ | -0.22 (-0.83%) | 26.55 | 26.20 | 29,867,678 |
| PHG | 25.58▼ | -1.54 (-5.68%) | 26.03 | 25.105 | 3,269,873 |
| PHGE | 0.634▼ | -0.226 (-26.28%) | 0.797 | 0.634 | 866,276 |
| PHI | 19.83▼ | -0.31 (-1.54%) | 20.17 | 19.75 | 100,085 |
| PLYY | 10.9901▼ | -0.1199 (-1.08%) | 11.05 | 10.95 | 3,270 |
| PNR | 80.84▼ | -2.02 (-2.44%) | 83.04 | 80.50 | 3,082,113 |
| PODD | 160.02▼ | -22.85 (-12.50%) | 182.905 | 158.35 | 4,045,537 |
| PPC | 31.15▼ | -1.71 (-5.20%) | 33.025 | 31.06 | 2,241,791 |
| PPH | 98.87▼ | -0.86 (-0.86%) | 99.25 | 98.25 | 103,098 |
| PRCT | 21.71▼ | -1.32 (-5.73%) | 23.3699 | 21.28 | 2,037,599 |
| PSNL | 5.04▼ | -0.46 (-8.36%) | 5.47 | 4.955 | 2,195,126 |
| PZG | 1.38▼ | -0.12 (-8.00%) | 1.51 | 1.35 | 1,415,921 |
| QGEN | 33.61▼ | -0.41 (-1.21%) | 34.005 | 33.17 | 4,091,626 |
| RCAT | 11.07▼ | -0.27 (-2.38%) | 11.35 | 10.58 | 6,177,649 |
| RCAX | 9.0003▼ | -0.4155 (-4.41%) | 9.47 | 8.22 | 163,484 |
| RCG | 2.76▼ | -0.025 (-0.90%) | 2.7797 | 2.7555 | 6,073 |
| RCKY | 36.21▼ | -7.63 (-17.40%) | 40.27 | 34.875 | 331,676 |
| RCL | 254.01▼ | -1.88 (-0.73%) | 258.13 | 250.38 | 4,281,517 |
| REGN | 686.36▼ | -45.41 (-6.21%) | 708.7999 | 668.845 | 1,832,769 |
| REYN | 20.56▼ | -0.37 (-1.77%) | 20.94 | 20.44 | 1,186,373 |