Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDS | 48.34▼ | -0.34 (-0.70%) | 48.618 | 48.294 | 30,100 |
| BNS | 87.23▼ | -2.99 (-3.31%) | 89.19 | 87.12 | 1,248,336 |
| BOH | 66.40▼ | -0.90 (-1.34%) | 66.84 | 65.79 | 481,824 |
| BOXL | 3.2399▼ | -0.3601 (-10.00%) | 3.60 | 3.03 | 24,364 |
| BPRO | 19.895▼ | -0.4125 (-2.03%) | 19.98 | 19.88 | 2,026 |
| BRNX | 1.53▼ | -0.27 (-15.00%) | 1.72 | 1.42 | 179,582 |
| BRVE | 18.58▼ | -1.21 (-6.11%) | 19.645 | 18.47 | 336,472 |
| BRX | 26.84▼ | -0.62 (-2.26%) | 27.36 | 26.815 | 2,831,359 |
| BSAC | 31.64▼ | -0.47 (-1.46%) | 31.96 | 31.44 | 427,942 |
| BSEM | 2.39▼ | -0.08 (-3.24%) | 2.69 | 2.36 | 87,334 |
| BSX | 41.58▼ | -0.61 (-1.45%) | 42.515 | 41.50 | 15,782,179 |
| BTG | 5.00▼ | -0.21 (-4.03%) | 5.10 | 4.9601 | 20,805,926 |
| BTOC | 0.2155▼ | -0.0055 (-2.49%) | 0.2358 | 0.2151 | 122,548 |
| BULG | 21.112▼ | -12.986 (-38.08%) | 22.18 | 17.79 | 271,700 |
| BULL | 5.89▼ | -1.39 (-19.09%) | 6.03 | 5.51 | 80,850,971 |
| BUR | 3.50▼ | -0.12 (-3.31%) | 3.595 | 3.475 | 1,932,461 |
| BWAY | 11.62▼ | -0.27 (-2.27%) | 11.77 | 11.45 | 132,354 |
| BYND | 7.66▼ | -0.33 (-4.13%) | 7.95 | 7.56 | 1,031,819 |
| CAAS | 4.36▼ | -0.29 (-6.24%) | 4.6623 | 4.26 | 80,559 |
| CACI | 581.85▼ | -17.79 (-2.97%) | 599.09 | 575.24 | 232,473 |
| CADL | 9.82▼ | -0.05 (-0.51%) | 9.945 | 9.60 | 714,954 |
| CAE | 23.15▼ | -0.58 (-2.44%) | 23.61 | 23.01 | 609,886 |
| CAES | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 52,252 |
| CALM | 62.70▼ | -0.70 (-1.10%) | 63.50 | 61.88 | 1,900,787 |
| CALY | 13.91▼ | -0.37 (-2.59%) | 14.25 | 13.835 | 2,659,338 |
| CANF | 2.10▼ | -0.04 (-1.87%) | 2.14 | 2.10 | 44,432 |
| CBL | 48.54▼ | -1.46 (-2.92%) | 50.625 | 47.0384 | 802,344 |
| CCS | 56.32▼ | -2.57 (-4.36%) | 58.35 | 55.39 | 254,670 |
| CDE | 16.50▼ | -0.67 (-3.90%) | 16.66 | 16.23 | 48,110,312 |
| CDLX | 2.28▼ | -0.32 (-12.31%) | 2.62 | 2.13 | 79,348 |
| CDNL | 26.07▼ | -2.65 (-9.23%) | 28.20 | 25.19 | 600,192 |
| CEF | 40.81▼ | -1.01 (-2.42%) | 41.11 | 40.70 | 736,777 |
| CELC | 65.78▼ | -5.47 (-7.68%) | 73.505 | 64.15 | 2,620,073 |
| CG | 37.80▼ | -1.08 (-2.78%) | 38.36 | 37.495 | 3,811,511 |
| CGBD | 10.40▼ | -0.10 (-0.95%) | 10.50 | 10.28 | 514,315 |
| CGEN | 2.15▼ | -0.07 (-3.15%) | 2.225 | 2.13 | 201,813 |
| CGON | 62.38▼ | -1.26 (-1.98%) | 63.64 | 61.90 | 621,817 |
| CHDN | 73.95▼ | -4.26 (-5.45%) | 77.89 | 73.435 | 2,049,903 |
| CIFG | 3.0101▼ | -0.4149 (-12.11%) | 3.29 | 2.9624 | 2,652,537 |
| CIGI | 85.88▼ | -1.73 (-1.97%) | 87.67 | 83.70 | 321,053 |
| CIM | 8.96▼ | -0.24 (-2.61%) | 9.145 | 8.895 | 1,478,605 |
| CLWT | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.25 | 10,977 |
| CMCSA | 20.94▼ | -0.62 (-2.88%) | 21.435 | 20.88 | 30,062,357 |
| CNCK | 1.36▼ | -0.04 (-2.86%) | 1.45 | 1.34 | 74,470 |
| CNI | 115.75▼ | -2.66 (-2.25%) | 118.405 | 115.56 | 849,075 |
| CNMD | 44.23▼ | -0.25 (-0.56%) | 44.6425 | 43.97 | 521,268 |
| CNTY | 0.994▼ | -0.026 (-2.55%) | 1.03 | 0.9804 | 120,309 |
| COCP | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 30,212 |
| COYY | 14.13▼ | -0.32 (-2.21%) | 14.26 | 14.10 | 26,123 |
| CPRT | 26.62▼ | -0.20 (-0.75%) | 26.93 | 26.392 | 8,007,621 |
| CRBP | 5.49▼ | -0.29 (-5.02%) | 5.795 | 5.47 | 1,240,595 |
| CRBU | 0.6174▼ | -0.5176 (-45.60%) | 0.67 | 0.546 | 37,509,909 |
| CRDT | 20.4287▼ | -0.1956 (-0.95%) | 20.4287 | 20.4287 | 133 |
| CRGO | 0.8125▼ | -0.0575 (-6.61%) | 0.90 | 0.80 | 80,554 |
| CROB | 20.91▼ | -0.17 (-0.81%) | 20.96 | 20.85 | 1,200 |
| CTGO | 16.25▼ | -0.91 (-5.30%) | 16.50 | 16.195 | 262,823 |
| CTRE | 35.82▼ | -0.73 (-2.00%) | 36.74 | 35.82 | 4,041,626 |
| CURB | 27.26▼ | -0.63 (-2.26%) | 27.81 | 27.215 | 698,386 |
| CUT | 27.247▼ | -0.233 (-0.85%) | 27.247 | 27.247 | 805 |
| CW | 509.10▼ | -44.25 (-8.00%) | 533.80 | 502.31 | 569,898 |
| CWK | 11.42▼ | -0.52 (-4.36%) | 11.935 | 11.21 | 3,176,786 |
| CYD | 28.18▼ | -4.01 (-12.46%) | 31.59 | 28.03 | 631,932 |
| CZR | 29.49▼ | -0.16 (-0.54%) | 29.68 | 29.41 | 11,087,211 |
| DADS | 19.37▼ | -0.185 (-0.95%) | 19.38 | 19.34 | 1,400 |
| DB | 33.55▼ | -1.58 (-4.50%) | 33.64 | 33.13 | 3,260,443 |
| DBEZ | 61.151▼ | -0.704 (-1.14%) | 61.24 | 61.151 | 1,200 |
| DBP | 94.04▼ | -1.97 (-2.05%) | 94.34 | 93.80 | 24,300 |
| DBVT | 9.77▼ | -0.21 (-2.10%) | 10.05 | 9.64 | 535,275 |
| DERM | 5.95▼ | -0.21 (-3.41%) | 6.16 | 5.89 | 205,425 |
| DFE | 72.62▼ | -1.13 (-1.53%) | 72.65 | 72.48 | 2,000 |
| DFEN | 44.50▼ | -3.23 (-6.77%) | 46.47 | 44.20 | 535,510 |
| DFH | 9.50▼ | -0.24 (-2.46%) | 9.58 | 9.14 | 1,464,689 |
| DFSC | 0.9108▼ | -0.0803 (-8.10%) | 1.0106 | 0.89 | 90,200 |
| DJT | 8.22▼ | -0.43 (-4.97%) | 8.55 | 8.115 | 4,159,499 |
| DLPN | 1.004▼ | -0.066 (-6.17%) | 1.0825 | 1.00 | 10,433 |
| DLS | 85.7803▼ | -0.8261 (-0.95%) | 85.94 | 85.67 | 7,668 |
| DMB | 9.23▼ | -0.23 (-2.43%) | 9.45 | 9.20 | 114,934 |
| DOC | 18.66▼ | -0.34 (-1.79%) | 18.99 | 18.65 | 5,134,919 |
| DOGZ | 0.83▼ | -0.05 (-5.68%) | 0.8799 | 0.82 | 25,828 |
| DOYU | 4.10▼ | -0.20 (-4.65%) | 4.27 | 4.07 | 24,153 |
| DPRE | 24.3536▼ | -0.2595 (-1.05%) | 24.3536 | 24.3536 | 6 |
| DRD | 23.70▼ | -0.71 (-2.91%) | 23.98 | 23.191 | 311,989 |
| DRNZ | 18.57▼ | -0.81 (-4.18%) | 18.87 | 18.2701 | 151,328 |
| DSAC | 10.11▼ | -0.01 (-0.10%) | 10.125 | 10.11 | 22,874 |
| DSGN | 11.69▼ | -0.28 (-2.34%) | 12.06 | 11.575 | 344,454 |
| DSL | 9.80▼ | -0.10 (-1.01%) | 9.87 | 9.775 | 1,116,288 |
| DTH | 54.91▼ | -0.60 (-1.08%) | 54.96 | 54.67 | 16,800 |
| DVDN | 13.2886▼ | -0.2112 (-1.56%) | 13.40 | 13.21 | 4,612 |
| DWAS | 105.86▼ | -1.68 (-1.56%) | 106.69 | 105.86 | 16,800 |
| DWX | 45.263▼ | -0.087 (-0.19%) | 45.31 | 45.10 | 147,074 |
| DX | 10.57▼ | -0.28 (-2.58%) | 10.755 | 10.46 | 11,007,125 |
| EAT | 185.31▼ | -5.13 (-2.69%) | 191.25 | 184.85 | 1,082,503 |
| EBON | 1.89▼ | -0.11 (-5.50%) | 1.9927 | 1.85 | 6,236 |
| ECC | 3.09▼ | -0.20 (-6.08%) | 3.255 | 3.07 | 2,174,361 |
| EDGH | 33.44▼ | -0.33 (-0.98%) | 33.51 | 33.41 | 43,900 |
| EEA | 10.225▼ | -0.1358 (-1.31%) | 10.28 | 10.19 | 14,387 |
| EFFI | 25.8043▼ | -0.3057 (-1.17%) | 25.8043 | 25.78 | 173 |
| EGP | 190.55▼ | -2.31 (-1.20%) | 193.2775 | 190.54 | 365,952 |
| EIC | 9.02▼ | -0.10 (-1.10%) | 9.04 | 8.93 | 245,261 |
| EIS | 117.95▼ | -2.28 (-1.90%) | 118.17 | 117.37 | 57,800 |