Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQ | 28.67▼ | -0.37 (-1.27%) | 28.89 | 28.62 | 13,607,067 |
| PSX | 156.37▼ | -6.96 (-4.26%) | 158.4399 | 153.58 | 3,681,976 |
| QID | 17.93▼ | -0.46 (-2.50%) | 18.20 | 17.85 | 22,179,304 |
| QIS | 11.2675▼ | -0.7675 (-6.38%) | 11.2675 | 10.88 | 1,355 |
| QQDN | 24.0588▼ | -0.8036 (-3.23%) | 24.4099 | 23.91 | 10,156 |
| QQQD | 12.86▼ | -0.20 (-1.53%) | 12.96 | 12.785 | 134,796 |
| QVCGA | 0.6427▼ | -0.1489 (-18.81%) | 0.749 | 0.57 | 7,224,320 |
| RAY | 2.86▼ | -0.32 (-10.06%) | 3.27 | 2.83 | 10,884 |
| REI | 1.25▼ | -0.07 (-5.30%) | 1.27 | 1.19 | 5,852,882 |
| REK | 15.624▼ | -0.2499 (-1.57%) | 15.77 | 15.6012 | 12,693 |
| REW | 9.2485▼ | -0.282 (-2.96%) | 9.32 | 9.1847 | 36,645 |
| RKDA | 1.18▼ | -0.16 (-11.94%) | 1.46 | 0.902 | 291,232 |
| RSG | 207.66▼ | -2.00 (-0.95%) | 208.885 | 206.46 | 2,195,215 |
| RSPG | 99.01▼ | -2.85 (-2.80%) | 99.24 | 96.10 | 237,101 |
| RWM | 14.62▼ | -0.29 (-1.95%) | 14.745 | 14.51 | 23,243,234 |
| SARK | 28.05▼ | -0.76 (-2.64%) | 28.22 | 27.59 | 673,710 |
| SBB | 12.135▼ | -0.255 (-2.06%) | 12.255 | 12.01 | 2,442 |
| SBIT | 43.01▼ | -2.49 (-5.47%) | 44.53 | 41.905 | 1,912,327 |
| SCC | 13.8973▼ | -0.6852 (-4.70%) | 14.16 | 13.6001 | 16,312 |
| SDD | 9.7321▼ | -0.4284 (-4.22%) | 9.81 | 9.588 | 2,539 |
| SDOW | 28.89▼ | -1.62 (-5.31%) | 29.60 | 28.37 | 8,411,393 |
| SDS | 63.21▼ | -1.51 (-2.33%) | 63.9899 | 62.7818 | 5,704,061 |
| SEF | 32.11▼ | -0.25 (-0.77%) | 32.12 | 31.8799 | 30,537 |
| SETH | 41.15▼ | -1.29 (-3.04%) | 41.68 | 40.5676 | 69,655 |
| SH | 34.80▼ | -0.40 (-1.14%) | 35.01 | 34.6833 | 18,329,137 |
| SKF | 27.32▼ | -0.41 (-1.48%) | 27.41 | 26.78 | 42,438 |
| SKRE | 7.36▼ | -0.31 (-4.04%) | 7.52 | 7.1001 | 109,081 |
| SLTY | 26.78▼ | -0.28 (-1.03%) | 26.96 | 26.41 | 54,910 |
| SMDD | 8.999▼ | -0.5572 (-5.83%) | 9.32 | 8.85 | 12,942 |
| SMST | 33.50▼ | -10.40 (-23.69%) | 41.00 | 29.85 | 914,322 |
| SOXS | 18.87▼ | -1.41 (-6.95%) | 19.80 | 18.86 | 100,723,010 |
| SPDN | 9.13▼ | -0.11 (-1.19%) | 9.18 | 9.09 | 49,710,257 |
| SPXS | 31.07▼ | -1.12 (-3.48%) | 31.655 | 30.75 | 19,149,325 |
| SPXU | 43.56▼ | -1.58 (-3.50%) | 44.3801 | 43.12 | 16,539,007 |
| SQQQ | 56.39▼ | -2.22 (-3.79%) | 57.6696 | 56.04 | 67,743,754 |
| SRS | 40.25▼ | -1.26 (-3.04%) | 41.20 | 40.171 | 8,796 |
| SRTY | 28.74▼ | -1.94 (-6.32%) | 29.61 | 28.12 | 3,084,064 |
| SSG | 19.83▼ | -0.71 (-3.46%) | 20.2499 | 19.8245 | 241,121 |
| TC | 10.07▼ | -0.15 (-1.47%) | 10.3097 | 10.07 | 2,268 |
| TECS | 13.06▼ | -0.60 (-4.39%) | 13.261 | 12.93 | 3,032,700 |
| TMLP | 27.195▼ | -0.275 (-1.00%) | 27.37 | 26.99 | 3,524 |
| TNGY | 9.78▼ | -0.28 (-2.78%) | 9.88 | 9.6301 | 81,099 |
| TPET | 0.458▼ | -0.0508 (-9.98%) | 0.479 | 0.45 | 5,951,371 |
| TSXD | 12.02▼ | -0.4352 (-3.49%) | 12.12 | 11.92 | 14,350 |
| TTXD | 26.5642▼ | -0.6962 (-2.55%) | 26.5642 | 26.3632 | 979 |
| TWM | 25.02▼ | -1.12 (-4.28%) | 25.54 | 24.6829 | 1,627,958 |
| TZA | 5.08▼ | -0.35 (-6.45%) | 5.24 | 4.97 | 166,522,224 |
| USAI | 44.19▼ | -0.5534 (-1.24%) | 44.24 | 43.39 | 9,117 |
| VDE | 156.07▼ | -4.86 (-3.02%) | 156.52 | 151.90 | 1,860,491 |
| VVOS | 0.9741▼ | -0.1159 (-10.63%) | 1.10 | 0.9601 | 666,431 |
| WEBS | 20.41▼ | -0.3436 (-1.66%) | 20.76 | 20.20 | 106,007 |
| WEEI | 22.93▼ | -0.52 (-2.22%) | 22.93 | 22.2811 | 90,854 |
| WHLR | 0.6713▼ | -0.0788 (-10.51%) | 0.7693 | 0.6712 | 572,226 |
| WNTR | 24.77▼ | -3.03 (-10.90%) | 26.905 | 23.51 | 620,296 |
| XLE | 55.02▼ | -1.56 (-2.76%) | 55.16 | 53.41 | 90,909,572 |
| XLEI | 25.7568▼ | -0.5337 (-2.03%) | 25.80 | 25.08 | 70,692 |
| XOM | 146.44▼ | -5.54 (-3.65%) | 146.80 | 141.97 | 28,519,142 |
| XOMO | 11.85▼ | -0.41 (-3.34%) | 11.90 | 11.56 | 228,758 |
| XOMX | 41.24▼ | -2.9947 (-6.77%) | 41.24 | 38.65 | 62,331 |
| YANG | 25.42▼ | -0.74 (-2.83%) | 25.55 | 24.82 | 1,357,858 |
| YMAT | 0.2651▼ | -0.0138 (-4.95%) | 0.2786 | 0.2648 | 43,939 |
| YQQQ | 11.3291▼ | -0.1169 (-1.02%) | 11.385 | 11.30 | 209,405 |
| YXI | 20.7549▼ | -0.195 (-0.93%) | 20.7607 | 20.58 | 2,500 |
| ZSPC | 0.0536▼ | -0.0335 (-38.46%) | 0.0693 | 0.052 | 115,674,095 |