Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCOM | 65.57▼ | -1.41 (-2.11%) | 66.01 | 64.987 | 347,785 |
| FDCF | 48.993▼ | -0.575 (-1.16%) | 49.18 | 48.82 | 7,100 |
| FDN | 275.70▼ | -6.73 (-2.38%) | 278.145 | 273.105 | 220,084 |
| FEMS | 40.41▼ | -1.01 (-2.44%) | 40.81 | 38.70 | 76,600 |
| FMET | 37.962▼ | -0.462 (-1.20%) | 38.18 | 37.791 | 21,500 |
| FNGG | 245.427▼ | -10.616 (-4.15%) | 250.09 | 243.83 | 5,700 |
| FPI | 8.80▼ | -1.33 (-13.13%) | 9.559 | 8.56 | 2,802,938 |
| FRSX | 0.70▼ | -0.038 (-5.15%) | 0.7458 | 0.69 | 38,362 |
| FTGC | 30.2951▼ | -0.2287 (-0.75%) | 30.30 | 30.025 | 386,943 |
| FTLF | 7.91▼ | -0.39 (-4.70%) | 8.34 | 7.6602 | 21,782 |
| FTNT | 139.10▼ | -34.98 (-20.09%) | 139.4418 | 127.40 | 17,251,037 |
| GAMR | 94.781▼ | -0.691 (-0.72%) | 94.781 | 94.781 | 200 |
| GBFH | 15.22▼ | -1.84 (-10.79%) | 15.35 | 11.51 | 396,607 |
| GGLL | 65.50▼ | -22.52 (-25.59%) | 68.00 | 63.7001 | 12,864,678 |
| GGME | 63.42▼ | -0.16 (-0.25%) | 63.56 | 63.21 | 3,900 |
| GLTR | 172.704▼ | -3.726 (-2.11%) | 173.6626 | 171.82 | 47,902 |
| GNLN | 1.67▼ | -0.04 (-2.34%) | 1.75 | 1.67 | 12,955 |
| GOOD | 11.42▼ | -0.06 (-0.52%) | 11.63 | 11.24 | 823,529 |
| GOOG | 282.32▼ | -39.57 (-12.29%) | 286.43 | 278.29 | 91,818,846 |
| GOOGL | 283.82▼ | -41.07 (-12.64%) | 288.33 | 280.36 | 139,738,347 |
| GOOY | 9.83▼ | -1.42 (-12.62%) | 10.02 | 9.732 | 1,105,300 |
| GOU | 16.48▼ | -5.74 (-25.83%) | 17.14 | 16.08 | 1,136,644 |
| GOVX | 0.1859▼ | -0.0124 (-6.25%) | 0.20 | 0.1834 | 146,467 |
| GPMT | 4.40▼ | -0.09 (-2.00%) | 4.67 | 4.35 | 26,709 |
| GSIW | 9.12▼ | -0.62 (-6.37%) | 9.32 | 9.12 | 1,082 |
| GWAV | 2.04▼ | -0.18 (-8.11%) | 2.35 | 2.00 | 5,716 |
| GXPC | 26.45▼ | -1.86 (-6.57%) | 26.72 | 26.20 | 2,481,656 |
| GXRP | 24.76▼ | -1.03 (-3.99%) | 25.34 | 24.76 | 27,600 |
| HAIN | 0.1232▼ | -0.0078 (-5.95%) | 0.1341 | 0.1217 | 1,809,888 |
| HBR | 9.92▼ | -0.39 (-3.78%) | 10.265 | 9.82 | 60,300 |
| HDGE | 14.61▼ | -0.36 (-2.40%) | 14.75 | 14.61 | 80,700 |
| HDSN | 4.42▼ | -0.81 (-15.49%) | 4.59 | 4.125 | 3,540,503 |
| HLN | 8.57▼ | -1.43 (-14.30%) | 8.75 | 8.38 | 56,761,031 |
| HODO | 0.0442▼ | -0.0018 (-3.91%) | 0.047 | 0.0413 | 9,585,544 |
| HTLM | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.49 | 1,676 |
| HTT | 1.82▼ | -0.06 (-3.19%) | 1.88 | 1.80 | 209,597 |
| HUHU | 0.509▼ | -0.0605 (-10.62%) | 0.5359 | 0.36 | 2,094,910 |
| HXC | 25.57▼ | -0.12 (-0.47%) | 25.57 | 25.57 | 100 |
| HXHX | 0.159▼ | -0.0126 (-7.34%) | 0.17 | 0.154 | 404,337 |
| ICL | 4.59▼ | -0.07 (-1.50%) | 4.65 | 4.57 | 1,906,380 |
| ICU | 2.31▼ | -0.17 (-6.85%) | 2.485 | 2.25 | 124,436 |
| IFS | 49.35▼ | -1.37 (-2.70%) | 51.13 | 49.09 | 218,877 |
| IGC | 0.1992▼ | -0.0395 (-16.55%) | 0.245 | 0.08 | 2,000,672 |
| ILAG | 2.10▼ | -0.36 (-14.63%) | 2.47 | 1.95 | 57,454 |
| IMXI | 8.59▼ | -0.17 (-1.94%) | 8.90 | 8.45 | 582,103 |
| INCR | 4.12▼ | -0.35 (-7.83%) | 4.42 | 4.10 | 7,597 |
| INO | 0.7718▼ | -0.1568 (-16.89%) | 0.9698 | 0.6101 | 9,526,403 |
| IOVA | 9.56▼ | -5.25 (-35.45%) | 11.58 | 9.345 | 58,573,801 |
| IXP | 106.9528▼ | -2.6272 (-2.40%) | 107.60 | 106.36 | 261,113 |
| JAGU | 0.9558▼ | -0.0742 (-7.20%) | 1.0186 | 0.91 | 125,598 |
| JBSS | 56.47▼ | -9.87 (-14.88%) | 63.12 | 55.825 | 266,196 |
| JCHI | 47.963▼ | -0.344 (-0.71%) | 47.963 | 47.89 | 400 |
| JOF | 11.30▼ | -0.09 (-0.79%) | 11.515 | 11.285 | 277,673 |
| KBUF | 25.0696▼ | -0.0196 (-0.08%) | 25.07 | 25.0696 | 1,041 |
| KDEF | 33.208▼ | -1.062 (-3.10%) | 33.40 | 32.94 | 26,200 |
| KG | 4.16▼ | -0.05 (-1.19%) | 4.40 | 4.00 | 38,325 |
| KGC | 21.60▼ | -1.38 (-6.01%) | 21.885 | 21.18 | 13,990,024 |
| KLIP | 20.62▼ | -0.51 (-2.41%) | 20.75 | 20.57 | 35,700 |
| KPRX | 1.76▼ | -0.60 (-25.42%) | 2.22 | 1.73 | 488,609 |
| KQQQ | 27.425▼ | -0.658 (-2.34%) | 27.70 | 27.345 | 75,200 |
| KSTR | 17.81▼ | -0.83 (-4.45%) | 17.846 | 17.665 | 772,178 |
| LABT | 0.2373▼ | -0.0477 (-16.74%) | 0.2446 | 0.223 | 3,847,237 |
| LAND | 7.81▼ | -0.57 (-6.80%) | 8.43 | 7.72 | 1,899,084 |
| LGO | 0.373▼ | -0.0168 (-4.31%) | 0.3935 | 0.3648 | 747,457 |
| LGPS | 0.59▼ | -0.01 (-1.67%) | 0.6125 | 0.59 | 41,071 |
| LICN | 0.75▼ | -0.11 (-12.79%) | 0.824 | 0.75 | 30,998 |
| LNAI | 0.1648▼ | -0.0713 (-30.20%) | 0.23 | 0.141 | 846,085 |
| LODE | 1.61▼ | -0.10 (-5.85%) | 1.73 | 1.595 | 2,157,683 |
| LOT | 0.428▼ | -0.027 (-5.93%) | 0.5186 | 0.42 | 245,072 |
| LSGR | 44.22▼ | -0.74 (-1.65%) | 44.41 | 44.00 | 41,556 |
| LTL | 19.6799▼ | -1.0301 (-4.97%) | 19.92 | 19.64 | 3,368 |
| LVWR | 0.9001▼ | -0.6999 (-43.74%) | 1.51 | 0.87 | 2,488,690 |
| LYG | 5.25▼ | -0.25 (-4.55%) | 5.305 | 5.20 | 17,922,896 |
| MACI | 7.73▼ | -0.69 (-8.19%) | 8.99 | 7.05 | 29,225 |
| MCH | 24.194▼ | -0.27 (-1.10%) | 24.194 | 24.08 | 1,300 |
| MCHS | 34.349▼ | -0.723 (-2.06%) | 34.38 | 34.20 | 42,200 |
| MEGL | 0.1768▼ | -0.0392 (-18.15%) | 0.195 | 0.162 | 2,127,327 |
| MFI | 7.65▼ | -0.35 (-4.37%) | 7.8001 | 7.49 | 5,846 |
| MI | 0.4301▼ | -0.0109 (-2.47%) | 0.447 | 0.4188 | 250,880 |
| MPT | 2.44▼ | -0.31 (-11.27%) | 2.83 | 2.35 | 35,674,262 |
| MRVL | 218.34▼ | -33.31 (-13.24%) | 225.68 | 214.5638 | 42,028,024 |
| MRVU | 93.92▼ | -33.75 (-26.44%) | 101.55 | 90.40 | 388,960 |
| MSOL | 27.13▼ | -0.76 (-2.72%) | 27.69 | 27.13 | 6,200 |
| MTEK | 0.3647▼ | -0.0093 (-2.49%) | 0.3958 | 0.362 | 169,185 |
| MVLL | 22.74▼ | -8.20 (-26.50%) | 24.50 | 21.82 | 8,035,209 |
| NEU | 803.07▼ | -70.20 (-8.04%) | 876.81 | 795.02 | 226,923 |
| NEUP | 3.06▼ | -0.30 (-8.93%) | 3.32 | 3.032 | 70,085 |
| NEWP | 5.34▼ | -0.30 (-5.32%) | 5.56 | 5.31 | 367,317 |
| NEXR | 0.3145▼ | -0.1595 (-33.65%) | 0.3585 | 0.31 | 1,441,297 |
| NFLY | 5.955▼ | -0.04 (-0.67%) | 5.99 | 5.90 | 28,000 |
| NGVC | 28.48▼ | -1.64 (-5.44%) | 30.223 | 28.14 | 126,175 |
| NHTC | 0.7741▼ | -0.0674 (-8.01%) | 0.82 | 0.7701 | 81,494 |
| NIKL | 10.789▼ | -0.351 (-3.15%) | 10.865 | 10.73 | 133,433 |
| NLOP | 9.10▼ | -0.10 (-1.09%) | 9.28 | 9.05 | 190,057 |
| NNOX | 0.3058▼ | -0.0155 (-4.82%) | 0.3073 | 0.2793 | 1,250,164 |
| NOEM | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.50 | 269 |
| NOW | 109.67▼ | -40.46 (-26.95%) | 121.50 | 108.68 | 76,414,113 |
| NOWL | 3.98▼ | -4.60 (-53.61%) | 5.30 | 3.87 | 36,496,009 |
| NPWR | 0.8359▼ | -0.0577 (-6.46%) | 0.9226 | 0.8315 | 637,324 |
| NRSN | 2.13▼ | -0.23 (-9.75%) | 2.32 | 2.0902 | 20,577 |