Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FJET | 1.01▼ | -0.05 (-4.72%) | 1.1066 | 1.00 | 1,107,158 |
| FLR | 45.18▼ | -1.39 (-2.98%) | 46.35 | 44.82 | 3,027,504 |
| FLRT | 46.39▼ | -0.03 (-0.06%) | 46.42 | 46.37 | 239,900 |
| FLSA | 30.07▼ | -0.44 (-1.44%) | 30.08 | 30.00 | 700 |
| FN | 355.48▼ | -7.21 (-1.99%) | 366.0799 | 345.71 | 835,055 |
| FRMI | 2.94▼ | -0.08 (-2.65%) | 3.095 | 2.87 | 12,473,000 |
| FTCI | 1.45▼ | -0.12 (-7.64%) | 1.635 | 1.43 | 275,103 |
| FUN | 7.86▼ | -0.45 (-5.42%) | 8.34 | 7.72 | 5,617,195 |
| FVAV | 10.05▼ | -0.07 (-0.69%) | 10.11 | 9.98 | 40,034 |
| FXHO | 7.89▼ | -0.525 (-6.24%) | 8.41 | 7.89 | 7,948 |
| GALT | 3.43▼ | -0.065 (-1.86%) | 3.615 | 3.41 | 200,198 |
| GANX | 1.19▼ | -0.06 (-4.80%) | 1.295 | 1.17 | 517,004 |
| GASS | 8.32▼ | -0.09 (-1.07%) | 8.49 | 8.32 | 105,852 |
| GCDT | 0.20▼ | -0.079 (-28.32%) | 0.20 | 0.161 | 65,685,389 |
| GCTK | 0.651▼ | -0.0337 (-4.92%) | 0.678 | 0.59 | 50,800 |
| GCV | 3.89▼ | -0.06 (-1.52%) | 3.98 | 3.8201 | 204,528 |
| GECC | 4.90▼ | -0.06 (-1.21%) | 4.9933 | 4.90 | 67,549 |
| GEMI | 3.135▼ | -0.08 (-2.49%) | 3.315 | 3.01 | 2,727,836 |
| GFUZ | 6.27▼ | -0.36 (-5.43%) | 6.57 | 6.16 | 191,138 |
| GGT | 3.22▼ | -0.29 (-8.26%) | 3.49 | 3.11 | 1,569,605 |
| GLBS | 3.03▼ | -0.11 (-3.50%) | 3.2027 | 2.99 | 158,750 |
| GLE | 3.15▼ | -0.75 (-19.23%) | 4.2393 | 3.15 | 44,270 |
| GLRY | 36.852▼ | -0.088 (-0.24%) | 37.146 | 36.765 | 15,600 |
| GMEX | 0.94▼ | -0.38 (-28.79%) | 1.03 | 0.775 | 13,056,574 |
| GPC | 123.52▼ | -6.66 (-5.12%) | 130.20 | 122.47 | 2,168,400 |
| GPMT | 4.72▼ | -0.12 (-2.48%) | 4.99 | 4.71 | 41,493 |
| GRID | 167.91▼ | -0.89 (-0.53%) | 169.45 | 165.66 | 720,400 |
| GROW | 2.61▼ | -0.02 (-0.76%) | 2.685 | 2.55 | 30,523 |
| GTIM | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.28 | 25,373 |
| GTOQ | 21.325▼ | -0.025 (-0.12%) | 21.325 | 21.2976 | 4,540 |
| GWAV | 2.22▼ | -0.3371 (-13.18%) | 2.555 | 2.22 | 12,756 |
| GWRS | 7.77▼ | -0.05 (-0.64%) | 7.92 | 7.7601 | 33,270 |
| HAWK | 11.90▼ | -0.20 (-1.65%) | 12.29 | 11.72 | 1,398,198 |
| HBCP | 59.47▼ | -6.31 (-9.59%) | 63.695 | 58.54 | 112,847 |
| HCC | 84.13▼ | -0.85 (-1.00%) | 85.025 | 82.54 | 562,049 |
| HIHO | 0.725▼ | -0.0121 (-1.64%) | 0.7272 | 0.72 | 7,476 |
| HIT | 0.5642▼ | -0.0709 (-11.16%) | 0.6502 | 0.5552 | 123,486 |
| HIVE | 1.975▼ | -0.02 (-1.00%) | 2.08 | 1.925 | 12,890,023 |
| HLXC | 10.23▼ | -0.09 (-0.87%) | 10.34 | 10.23 | 16,512 |
| HNRG | 11.34▼ | -0.32 (-2.74%) | 11.8762 | 11.26 | 796,350 |
| HOLD | 32.134▼ | -0.4047 (-1.24%) | 32.134 | 32.134 | 100 |
| HSBH | 102.944▼ | -0.699 (-0.67%) | 103.25 | 101.55 | 21,000 |
| HTLD | 10.27▼ | -0.26 (-2.47%) | 10.53 | 9.87 | 659,946 |
| HUHU | 1.97▼ | -0.21 (-9.63%) | 2.46 | 1.89 | 499,974 |
| IBOC | 65.31▼ | -0.73 (-1.11%) | 67.22 | 65.31 | 500,869 |
| IESC | 241.33▼ | -9.49 (-3.78%) | 249.90 | 237.1335 | 365,907 |
| IFLN | 17.1605▼ | -0.0095 (-0.06%) | 17.20 | 17.1138 | 151,878 |
| IMOM | 38.231▼ | -0.102 (-0.27%) | 38.41 | 37.985 | 6,100 |
| INCR | 4.43▼ | -0.03 (-0.67%) | 4.76 | 4.43 | 2,537 |
| INLF | 0.261▼ | -0.057 (-17.92%) | 0.266 | 0.214 | 5,721,100 |
| INUV | 0.41▼ | -0.01 (-2.38%) | 0.43 | 0.41 | 78,900 |
| IPOS | 18.832▼ | -0.213 (-1.12%) | 18.832 | 18.77 | 4,300 |
| IPW | 0.285▼ | -0.0991 (-25.80%) | 0.304 | 0.265 | 1,762,100 |
| ITG | 5.10▼ | -0.48 (-8.60%) | 6.02 | 5.04 | 3,179,936 |
| ITOC | 3.35▼ | -0.36 (-9.70%) | 3.64 | 3.273 | 7,057 |
| IXHL | 2.7454▼ | -0.0146 (-0.53%) | 2.86 | 2.7354 | 50,767 |
| JOF | 11.83▼ | -0.09 (-0.76%) | 11.9436 | 11.80 | 95,990 |
| KBA | 29.47▼ | -0.14 (-0.47%) | 29.52 | 29.43 | 9,700 |
| KCAI | 32.04▼ | -0.075 (-0.23%) | 32.11 | 32.04 | 200 |
| KLAC | 161.74▼ | -4.66 (-2.80%) | 165.305 | 159.90 | 12,670,127 |
| KLAG | 18.506▼ | -1.063 (-5.43%) | 19.135 | 18.02 | 67,600 |
| KLXE | 1.16▼ | -0.11 (-8.66%) | 1.2899 | 1.155 | 331,422 |
| KOP | 41.70▼ | -1.21 (-2.82%) | 43.56 | 41.62 | 101,562 |
| KPRX | 2.33▼ | -0.05 (-2.10%) | 2.41 | 2.32 | 23,455 |
| KSA | 34.78▼ | -0.36 (-1.02%) | 34.82 | 34.595 | 1,123,700 |
| LAES | 1.66▼ | -0.01 (-0.60%) | 1.71 | 1.56 | 7,894,159 |
| LAR | 4.46▼ | -0.10 (-2.19%) | 4.61 | 4.41 | 1,172,433 |
| LENZ | 3.19▼ | -0.11 (-3.33%) | 3.325 | 3.12 | 819,177 |
| LMNR | 11.17▼ | -0.58 (-4.94%) | 11.92 | 11.11 | 169,490 |
| LNKS | 0.6723▼ | -0.0727 (-9.76%) | 0.7768 | 0.65 | 148,881 |
| LODE | 1.74▼ | -0.01 (-0.57%) | 1.82 | 1.70 | 1,450,065 |
| LOT | 0.4995▼ | -0.0189 (-3.65%) | 0.5512 | 0.4995 | 118,173 |
| LUCD | 0.3519▼ | -0.0255 (-6.76%) | 0.3748 | 0.3033 | 6,330,013 |
| MBBC | 14.45▼ | -0.20 (-1.37%) | 14.45 | 14.45 | 719 |
| MCH | 25.341▼ | -0.18 (-0.71%) | 25.372 | 25.31 | 9,000 |
| MCRB | 2.31▼ | -0.11 (-4.55%) | 2.5499 | 2.31 | 66,778 |
| MDBH | 1.9177▼ | -0.0623 (-3.15%) | 1.9177 | 1.9177 | 629 |
| MDXG | 4.23▼ | -0.15 (-3.42%) | 4.46 | 4.21 | 1,633,204 |
| METC | 7.22▼ | -0.42 (-5.50%) | 7.61 | 7.21 | 2,474,432 |
| MFG | 9.83▼ | -0.24 (-2.38%) | 9.9955 | 9.72 | 5,553,376 |
| MHY | 24.9019▼ | -0.0678 (-0.27%) | 24.9019 | 24.88 | 849 |
| MJSC | 59.7145▼ | -0.5256 (-0.87%) | 59.7145 | 59.56 | 857 |
| MKDW | 0.70▼ | -0.0694 (-9.02%) | 0.7983 | 0.70 | 70,766 |
| MKSI | 211.14▼ | -4.27 (-1.98%) | 216.82 | 205.6167 | 1,159,537 |
| MKZR | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.01 | 21,471 |
| MLI | 56.81▼ | -4.01 (-6.59%) | 58.85 | 54.17 | 4,240,047 |
| MNOV | 1.36▼ | -0.04 (-2.86%) | 1.44 | 1.358 | 37,087 |
| MNTS | 2.35▼ | -0.13 (-5.24%) | 2.51 | 2.33 | 651,653 |
| MNY | 0.489▼ | -0.121 (-19.84%) | 0.61 | 0.3785 | 271,112 |
| MPT | 2.74▼ | -0.11 (-3.86%) | 2.88 | 2.725 | 15,002,456 |
| MPU | 2.13▼ | -0.4199 (-16.47%) | 2.3999 | 2.05 | 4,534 |
| MSS | 1.16▼ | -0.11 (-8.66%) | 1.2619 | 1.15 | 45,935 |
| MTR | 1.95▼ | -0.06 (-2.99%) | 2.02 | 1.95 | 535 |
| MUFG | 21.46▼ | -0.20 (-0.92%) | 21.68 | 21.1135 | 3,265,455 |
| MWH | 22.93▼ | -0.92 (-3.86%) | 23.73 | 22.53 | 2,048,790 |
| MYHE | 23.595▼ | -0.07 (-0.30%) | 23.62 | 23.595 | 376 |
| MYND | 0.193▼ | -0.027 (-12.27%) | 0.219 | 0.19 | 21,200 |
| NC | 32.47▼ | -0.17 (-0.52%) | 33.60 | 32.33 | 15,792 |
| NDRA | 4.47▼ | -0.28 (-5.89%) | 4.995 | 4.26 | 20,218 |
| NEOV | 2.07▼ | -0.085 (-3.94%) | 2.24 | 2.035 | 1,227,378 |