Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVOS | 26.7163▼ | -0.1237 (-0.46%) | 26.86 | 26.7163 | 1,578 |
| AVRE | 44.35▼ | -0.30 (-0.67%) | 44.85 | 44.34 | 86,289 |
| AVUV | 117.77▼ | -1.01 (-0.85%) | 119.3149 | 117.77 | 1,623,780 |
| AVXL | 2.02▼ | -0.34 (-14.41%) | 2.38 | 1.89 | 2,954,558 |
| AWP | 10.37▼ | -0.19 (-1.80%) | 10.62 | 10.36 | 281,751 |
| BAC | 54.43▼ | -0.53 (-0.96%) | 55.11 | 54.385 | 34,022,052 |
| BANF | 105.28▼ | -1.07 (-1.01%) | 106.14 | 104.74 | 164,560 |
| BANR | 67.00▼ | -0.47 (-0.70%) | 67.89 | 66.50 | 285,611 |
| BASV | 29.9806▼ | -0.1738 (-0.58%) | 30.14 | 29.97 | 8,204 |
| BBGI | 12.85▼ | -1.34 (-9.44%) | 14.6476 | 11.91 | 71,666 |
| BBVA | 27.87▼ | -0.77 (-2.69%) | 28.436 | 27.83 | 1,783,534 |
| BC | 64.24▼ | -0.79 (-1.21%) | 65.69 | 64.10 | 741,690 |
| BCDF | 32.00▼ | -0.044 (-0.14%) | 32.211 | 31.53 | 6,300 |
| BCH | 40.01▼ | -0.24 (-0.60%) | 40.46 | 39.90 | 283,400 |
| BCO | 100.99▼ | -2.13 (-2.07%) | 103.05 | 97.75 | 750,091 |
| BD | 23.8481▼ | -0.0419 (-0.18%) | 23.8481 | 23.8481 | 21 |
| BDIV | 24.2398▼ | -0.1346 (-0.55%) | 24.41 | 24.2398 | 1,946 |
| BDJ | 9.40▼ | -0.09 (-0.95%) | 9.57 | 9.40 | 646,890 |
| BEDY | 28.5944▼ | -0.1656 (-0.58%) | 28.86 | 28.56 | 98,708 |
| BETZ | 16.26▼ | -0.186 (-1.13%) | 16.44 | 16.26 | 4,800 |
| BFH | 97.75▼ | -2.32 (-2.32%) | 100.72 | 97.39 | 464,354 |
| BFRI | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.07 | 267,748 |
| BFST | 30.09▼ | -0.32 (-1.05%) | 30.505 | 29.95 | 202,512 |
| BGIG | 35.16▼ | -0.28 (-0.79%) | 35.53 | 35.15 | 483,300 |
| BGLC | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.1601 | 9,574 |
| BGY | 5.63▼ | -0.08 (-1.40%) | 5.7599 | 5.63 | 465,967 |
| BHK | 8.20▼ | -0.10 (-1.20%) | 8.36 | 8.195 | 451,448 |
| BIYA | 1.96▼ | -0.09 (-4.39%) | 3.18 | 1.90 | 11,424,625 |
| BJRI | 57.29▼ | -2.27 (-3.81%) | 59.57 | 56.86 | 394,107 |
| BKCI | 51.655▼ | -0.415 (-0.80%) | 51.83 | 51.655 | 4,900 |
| BKDV | 33.70▼ | -0.18 (-0.53%) | 33.98 | 33.68 | 554,462 |
| BKHY | 45.84▼ | -0.13 (-0.28%) | 46.03 | 45.83 | 16,101 |
| BKLN | 20.43▼ | -0.03 (-0.15%) | 20.48 | 20.43 | 10,547,314 |
| BKMC | 38.59▼ | -0.24 (-0.62%) | 38.97 | 38.59 | 17,438 |
| BKR | 54.90▼ | -1.02 (-1.82%) | 56.47 | 54.79 | 8,364,819 |
| BKSE | 41.54▼ | -0.2056 (-0.49%) | 41.88 | 41.54 | 2,619 |
| BKU | 42.20▼ | -0.35 (-0.82%) | 42.6598 | 41.93 | 934,340 |
| BLCV | 41.36▼ | -0.1676 (-0.40%) | 41.74 | 41.36 | 8,890 |
| BLDP | 2.04▼ | -0.06 (-2.86%) | 2.12 | 1.99 | 2,951,061 |
| BLES | 47.243▼ | -0.397 (-0.83%) | 47.67 | 47.243 | 62,600 |
| BLNE | 0.84▼ | -0.0278 (-3.20%) | 0.8833 | 0.84 | 158,674 |
| BLRX | 2.35▼ | -0.01 (-0.42%) | 2.395 | 2.30 | 32,367 |
| BLUI | 24.6913▼ | -0.0787 (-0.32%) | 24.77 | 24.69 | 29,810 |
| BMHL | 4.32▼ | -0.32 (-6.90%) | 4.50 | 4.31 | 14,729 |
| BMVP | 51.76▼ | -0.28 (-0.54%) | 52.09 | 51.76 | 1,400 |
| BNDD | 94.684▼ | -0.5595 (-0.59%) | 94.684 | 94.44 | 400 |
| BNDS | 48.806▼ | -0.094 (-0.19%) | 49.02 | 48.79 | 27,800 |
| BNL | 18.50▼ | -0.38 (-2.01%) | 18.6737 | 18.49 | 2,320,681 |
| BNY | 144.63▼ | -2.35 (-1.60%) | 147.4809 | 144.63 | 4,257,780 |
| BOC | 12.93▼ | -0.07 (-0.54%) | 13.10 | 12.91 | 161,347 |
| BOE | 11.68▼ | -0.16 (-1.35%) | 11.92 | 11.66 | 326,002 |
| BOKF | 126.40▼ | -2.22 (-1.73%) | 128.57 | 125.96 | 353,947 |
| BOLD | 2.51▼ | -0.05 (-1.95%) | 2.635 | 2.42 | 208,241 |
| BOOM | 5.58▼ | -0.06 (-1.06%) | 5.79 | 5.55 | 109,989 |
| BORR | 3.89▼ | -0.02 (-0.51%) | 3.99 | 3.89 | 4,805,614 |
| BOUT | 42.62▼ | -0.515 (-1.19%) | 42.62 | 42.62 | 100 |
| BPAY | 24.564▼ | -0.126 (-0.51%) | 24.92 | 24.564 | 1,700 |
| BREM | 48.743▼ | -0.187 (-0.38%) | 48.743 | 48.743 | 8 |
| BRHY | 49.326▼ | -0.079 (-0.16%) | 49.53 | 49.31 | 9,000 |
| BRIB | 24.0948▼ | -0.0752 (-0.31%) | 24.0948 | 24.0541 | 10,744 |
| BRID | 5.64▼ | -0.0442 (-0.78%) | 5.67 | 5.6044 | 1,791 |
| BRKC | 39.247▼ | -0.241 (-0.61%) | 39.41 | 39.24 | 2,400 |
| BRKU | 22.089▼ | -0.363 (-1.62%) | 22.40 | 22.06 | 169,269 |
| BRSP | 3.83▼ | -0.20 (-4.96%) | 3.93 | 3.82 | 2,339,889 |
| BRT | 13.36▼ | -0.08 (-0.60%) | 13.55 | 13.36 | 62,234 |
| BSJU | 24.87▼ | -0.07 (-0.28%) | 25.03 | 24.78 | 137,155 |
| BSJW | 24.2427▼ | -0.0573 (-0.24%) | 24.39 | 24.2427 | 11,910 |
| BSJY | 23.6962▼ | -0.0738 (-0.31%) | 23.77 | 23.6962 | 1,561 |
| BSVO | 27.9591▼ | -0.1659 (-0.59%) | 28.24 | 27.94 | 157,338 |
| BTOC | 0.2366▼ | -0.0038 (-1.58%) | 0.2478 | 0.2305 | 192,609 |
| BTOT | 47.2362▼ | -0.0188 (-0.04%) | 47.2362 | 47.21 | 419 |
| BUCK | 23.08▼ | -0.18 (-0.77%) | 23.25 | 23.0639 | 180,875 |
| BUD | 73.47▼ | -0.82 (-1.10%) | 74.67 | 73.47 | 1,619,938 |
| BUFI | 42.5467▼ | -0.1283 (-0.30%) | 42.745 | 42.5467 | 2,223 |
| BULG | 31.568▼ | -1.807 (-5.41%) | 35.00 | 31.40 | 4,100 |
| BULL | 6.97▼ | -0.20 (-2.79%) | 7.36 | 6.94 | 9,193,415 |
| BUSE | 29.13▼ | -0.25 (-0.85%) | 29.74 | 29.01 | 757,785 |
| BUYB | 41.0435▼ | -0.3812 (-0.92%) | 41.3001 | 41.0435 | 1,634 |
| BVAL | 31.12▼ | -0.14 (-0.45%) | 31.345 | 31.12 | 51,155 |
| BWB | 20.17▼ | -0.08 (-0.40%) | 20.31 | 20.00 | 82,656 |
| BX | 112.09▼ | -1.91 (-1.68%) | 114.37 | 111.93 | 5,719,809 |
| BXBL | 3.27▼ | -0.47 (-12.57%) | 3.62 | 3.20 | 350,611 |
| BXC | 71.13▼ | -3.61 (-4.83%) | 75.00 | 71.03 | 143,398 |
| BXDC | 17.34▼ | -0.32 (-1.81%) | 17.696 | 17.21 | 2,442,299 |
| BXMT | 11.45▼ | -0.86 (-6.99%) | 12.06 | 11.44 | 4,524,643 |
| BXP | 61.11▼ | -0.60 (-0.97%) | 61.68 | 60.51 | 1,224,383 |
| BXSL | 23.98▼ | -0.65 (-2.64%) | 24.25 | 23.79 | 3,180,093 |
| BYD | 66.57▼ | -0.51 (-0.76%) | 67.51 | 66.55 | 1,313,044 |
| BYRE | 25.6896▼ | -0.2089 (-0.81%) | 25.98 | 25.6896 | 3,584 |
| BYRN | 3.265▼ | -0.065 (-1.95%) | 3.375 | 3.26 | 164,286 |
| C | 129.48▼ | -1.32 (-1.01%) | 131.1999 | 129.45 | 9,799,439 |
| CABA | 1.92▼ | -0.06 (-3.03%) | 2.01 | 1.90 | 8,049,264 |
| CAFG | 31.5263▼ | -0.5169 (-1.61%) | 32.07 | 31.443 | 23,080 |
| CAG | 13.44▼ | -0.69 (-4.88%) | 14.31 | 13.27 | 37,449,213 |
| CALY | 14.09▼ | -0.07 (-0.49%) | 14.39 | 14.06 | 2,617,109 |
| CAPE | 30.90▼ | -0.235 (-0.75%) | 31.16 | 30.90 | 124,800 |
| CARY | 20.12▼ | -0.1258 (-0.62%) | 20.17 | 20.10 | 807,345 |
| CASH | 71.14▼ | -0.43 (-0.60%) | 71.89 | 70.67 | 143,796 |
| CATY | 59.50▼ | -0.36 (-0.60%) | 60.265 | 59.175 | 375,340 |
| CB | 325.25▼ | -6.83 (-2.06%) | 330.986 | 325.23 | 1,385,621 |