Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUR | 5.29▼ | -0.75 (-12.42%) | 5.9983 | 5.28 | 46,331,638 |
| AUSF | 49.33▼ | -0.33 (-0.66%) | 49.58 | 49.33 | 42,900 |
| AUSM | 24.805▼ | -0.02 (-0.08%) | 24.805 | 24.79 | 4,112 |
| AUST | 1.06▼ | -0.016 (-1.49%) | 1.08 | 1.02 | 31,700 |
| AVAL | 4.79▼ | -0.17 (-3.43%) | 4.95 | 4.75 | 136,074 |
| AVD | 1.79▼ | -0.08 (-4.28%) | 1.85 | 1.78 | 376,918 |
| AVGB | 49.555▼ | -0.18 (-0.36%) | 49.61 | 49.55 | 4,800 |
| AVIG | 39.44▼ | -0.18 (-0.45%) | 39.495 | 39.355 | 303,908 |
| AVK | 11.40▼ | -0.22 (-1.89%) | 11.585 | 11.39 | 232,929 |
| AVLV | 91.08▼ | -0.76 (-0.83%) | 91.63 | 91.02 | 1,192,792 |
| AVMU | 42.49▼ | -0.295 (-0.69%) | 42.70 | 42.315 | 48,417 |
| AVOS | 26.95▼ | -0.22 (-0.81%) | 26.95 | 26.88 | 100 |
| AVSF | 45.57▼ | -0.125 (-0.27%) | 45.6101 | 45.54 | 37,633 |
| AVUV | 119.55▼ | -0.86 (-0.71%) | 120.42 | 119.408 | 1,660,896 |
| AWK | 128.93▼ | -1.98 (-1.51%) | 131.05 | 128.47 | 1,744,148 |
| AWP | 10.50▼ | -0.06 (-0.57%) | 10.60 | 10.46 | 157,475 |
| AWR | 81.35▼ | -1.45 (-1.75%) | 82.9562 | 81.03 | 225,505 |
| AWRE | 1.10▼ | -0.08 (-6.78%) | 1.20 | 1.10 | 30,294 |
| AXG | 0.1469▼ | -0.0531 (-26.55%) | 0.18 | 0.14 | 37,598,266 |
| AXON | 424.75▼ | -5.36 (-1.25%) | 432.71 | 414.60 | 897,124 |
| B | 41.09▼ | -1.79 (-4.17%) | 41.72 | 40.60 | 9,529,678 |
| BA | 184.39▼ | -13.68 (-6.91%) | 192.77 | 184.01 | 17,790,054 |
| BABO | 7.19▼ | -0.04 (-0.55%) | 7.24 | 7.15 | 37,400 |
| BAC | 55.47▼ | -1.23 (-2.17%) | 56.67 | 55.365 | 29,168,222 |
| BAER | 0.75▼ | -0.0432 (-5.45%) | 0.7883 | 0.7388 | 647,826 |
| BAH | 70.25▼ | -2.70 (-3.70%) | 72.445 | 69.31 | 2,037,407 |
| BAIG | 11.84▼ | -1.303 (-9.91%) | 12.65 | 11.84 | 18,000 |
| BANL | 4.465▼ | -0.635 (-12.45%) | 5.121 | 4.46 | 15,982 |
| BAR | 40.59▼ | -1.62 (-3.84%) | 40.93 | 40.48 | 198,700 |
| BBAI | 2.66▼ | -0.14 (-5.00%) | 2.77 | 2.66 | 12,395,972 |
| BBAR | 12.55▼ | -0.60 (-4.56%) | 13.002 | 12.43 | 641,372 |
| BBBI | 48.76▼ | -0.32 (-0.65%) | 48.87 | 48.70 | 45,634 |
| BBBS | 49.82▼ | -0.14 (-0.28%) | 49.8859 | 49.81 | 7,209 |
| BBGI | 14.59▼ | -0.70 (-4.58%) | 15.62 | 13.70 | 60,782 |
| BBOT | 3.81▼ | -0.14 (-3.54%) | 3.925 | 3.79 | 476,611 |
| BBSI | 30.85▼ | -0.29 (-0.93%) | 31.20 | 30.505 | 513,098 |
| BBWI | 16.19▼ | -0.26 (-1.58%) | 16.45 | 15.75 | 8,832,797 |
| BCAT | 13.56▼ | -0.14 (-1.02%) | 13.65 | 13.51 | 837,643 |
| BCAX | 18.80▼ | -0.41 (-2.13%) | 19.26 | 18.59 | 775,255 |
| BCDF | 32.112▼ | -0.366 (-1.13%) | 32.26 | 32.112 | 800 |
| BCE | 20.56▼ | -0.41 (-1.96%) | 20.95 | 20.46 | 4,209,265 |
| BCIC | 6.785▼ | -0.155 (-2.23%) | 6.95 | 6.76 | 34,666 |
| BCPL | 23.81▼ | -0.12 (-0.50%) | 23.85 | 23.76 | 215,700 |
| BCV | 23.05▼ | -0.74 (-3.11%) | 23.79 | 23.05 | 7,137 |
| BCX | 11.98▼ | -0.09 (-0.75%) | 12.04 | 11.94 | 174,748 |
| BD | 23.94▼ | -0.11 (-0.46%) | 23.94 | 23.94 | 100 |
| BDBT | 24.12▼ | -0.19 (-0.78%) | 24.1301 | 24.07 | 70,170 |
| BDC | 109.82▼ | -2.63 (-2.34%) | 112.18 | 106.3701 | 397,068 |
| BDJ | 9.44▼ | -0.17 (-1.77%) | 9.56 | 9.44 | 647,236 |
| BDN | 2.82▼ | -0.04 (-1.40%) | 2.855 | 2.79 | 1,689,117 |
| BDVG | 14.779▼ | -0.13 (-0.87%) | 14.89 | 14.779 | 1,500 |
| BEPC | 27.97▼ | -0.50 (-1.76%) | 28.50 | 27.63 | 2,008,189 |
| BETR | 10.08▼ | -0.37 (-3.54%) | 10.46 | 9.95 | 487,661 |
| BETZ | 16.81▼ | -0.57 (-3.28%) | 17.14 | 16.81 | 17,500 |
| BFIX | 24.69▼ | -0.05 (-0.20%) | 24.69 | 24.69 | 100 |
| BGDE | 5.26▼ | -0.50 (-8.68%) | 5.85 | 4.80 | 196,749 |
| BGH | 13.07▼ | -0.09 (-0.68%) | 13.139 | 13.00 | 90,832 |
| BGRN | 45.6818▼ | -0.2068 (-0.45%) | 45.73 | 45.61 | 52,020 |
| BGT | 10.36▼ | -0.13 (-1.24%) | 10.51 | 10.35 | 159,026 |
| BHM | 7.933▼ | -0.0733 (-0.92%) | 8.17 | 7.87 | 2,000 |
| BHR | 1.66▼ | -0.03 (-1.78%) | 1.69 | 1.64 | 577,313 |
| BILL | 41.60▼ | -2.65 (-5.99%) | 43.14 | 41.57 | 2,285,875 |
| BINC | 50.89▼ | -0.12 (-0.24%) | 50.93 | 50.825 | 2,143,661 |
| BIV | 72.96▼ | -0.38 (-0.52%) | 73.075 | 72.8038 | 1,790,588 |
| BKAG | 40.10▼ | -0.23 (-0.57%) | 40.18 | 40.035 | 21,830,590 |
| BKFI | 22.835▼ | -0.135 (-0.59%) | 22.85 | 22.79 | 21,000 |
| BKHY | 46.019▼ | -0.214 (-0.46%) | 46.06 | 45.98 | 22,800 |
| BKLN | 20.47▼ | -0.06 (-0.29%) | 20.53 | 20.46 | 15,551,895 |
| BKMI | 24.7145▼ | -0.1755 (-0.71%) | 24.90 | 24.68 | 370,871 |
| BKMS | 24.96▼ | -0.09 (-0.36%) | 25.00 | 24.92 | 61,699 |
| BKSE | 41.876▼ | -0.4082 (-0.97%) | 42.0898 | 41.85 | 6,292 |
| BKU | 43.07▼ | -0.57 (-1.31%) | 43.85 | 43.06 | 734,660 |
| BL | 26.56▼ | -1.43 (-5.11%) | 27.2307 | 25.95 | 1,229,485 |
| BLCV | 41.67▼ | -0.45 (-1.07%) | 41.88 | 41.66 | 10,460 |
| BLNE | 0.88▼ | -0.0086 (-0.97%) | 0.8999 | 0.8682 | 253,370 |
| BLST | 24.31▼ | -0.1645 (-0.67%) | 24.335 | 24.29 | 28,699 |
| BLTD | 23.50▼ | -0.26 (-1.09%) | 23.54 | 23.43 | 27,879 |
| BLUI | 24.8202▼ | -0.1996 (-0.80%) | 24.84 | 24.80 | 5,281 |
| BLV | 63.21▼ | -0.57 (-0.89%) | 63.37 | 62.96 | 1,080,117 |
| BMA | 66.04▼ | -2.82 (-4.10%) | 68.08 | 65.64 | 302,774 |
| BMBL | 2.53▼ | -0.13 (-4.89%) | 2.655 | 2.52 | 2,592,074 |
| BMGL | 3.47▼ | -0.23 (-6.22%) | 3.70 | 3.45 | 12,694 |
| BMHL | 5.00▼ | -0.11 (-2.15%) | 5.48 | 4.50 | 18,536 |
| BMN | 21.98▼ | -0.85 (-3.72%) | 23.2836 | 21.70 | 76,765 |
| BMOP | 23.39▼ | -0.17 (-0.72%) | 23.64 | 23.34 | 372,044 |
| BMRN | 59.46▼ | -0.80 (-1.33%) | 60.07 | 58.74 | 2,357,963 |
| BMVP | 52.17▼ | -0.17 (-0.32%) | 52.27 | 52.04 | 500 |
| BNAI | 5.97▼ | -0.20 (-3.24%) | 6.3313 | 5.9101 | 130,445 |
| BND | 70.28▼ | -0.35 (-0.50%) | 70.385 | 70.1303 | 11,044,311 |
| BNDC | 21.115▼ | -0.11 (-0.52%) | 21.14 | 21.07 | 12,419 |
| BNDI | 44.94▼ | -0.265 (-0.59%) | 45.04 | 44.871 | 39,200 |
| BNDP | 71.124▼ | -0.382 (-0.53%) | 71.20 | 71.045 | 9,200 |
| BNDS | 49.37▼ | -0.177 (-0.36%) | 49.55 | 49.35 | 31,700 |
| BNDW | 65.90▼ | -0.2483 (-0.38%) | 65.95 | 65.79 | 99,100 |
| BNGE | 30.8113▼ | -0.2898 (-0.93%) | 30.9116 | 30.80 | 684 |
| BNT | 36.22▼ | -0.60 (-1.63%) | 36.67 | 36.17 | 12,058 |
| BNY | 148.44▼ | -1.71 (-1.14%) | 149.87 | 147.80 | 2,914,819 |
| BOE | 11.84▼ | -0.22 (-1.82%) | 12.00 | 11.80 | 239,550 |
| BOEG | 9.209▼ | -1.439 (-13.51%) | 10.04 | 9.19 | 215,200 |
| BOEU | 23.19▼ | -3.6052 (-13.45%) | 25.46 | 23.155 | 293,900 |