Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAF | 17.36▼ | -0.28 (-1.59%) | 17.6492 | 17.3037 | 3,129 |
| CALC | 1.30▼ | -0.18 (-12.16%) | 1.50 | 1.30 | 220,786 |
| CANF | 2.00▼ | -0.10 (-4.76%) | 2.12 | 1.96 | 68,393 |
| CAS | 22.874▼ | -0.437 (-1.87%) | 23.00 | 22.835 | 6,300 |
| CCLD | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.925 | 493,840 |
| CCXI | 11.04▼ | -0.20 (-1.78%) | 11.60 | 10.96 | 2,896,719 |
| CDLX | 1.95▼ | -0.33 (-14.47%) | 2.2699 | 1.83 | 295,211 |
| CDNL | 25.06▼ | -1.01 (-3.87%) | 25.77 | 24.06 | 568,813 |
| CECO | 65.55▼ | -5.61 (-7.88%) | 71.22 | 64.34 | 1,672,807 |
| CEFA | 39.6851▼ | -0.2323 (-0.58%) | 39.74 | 39.5901 | 11,849 |
| CGC | 0.8468▼ | -0.0297 (-3.39%) | 0.8788 | 0.81 | 4,108,113 |
| CGEN | 2.12▼ | -0.03 (-1.40%) | 2.16 | 2.04 | 243,151 |
| CGRO | 15.943▼ | -0.2927 (-1.80%) | 15.943 | 15.86 | 4,300 |
| CGXU | 33.68▼ | -0.64 (-1.86%) | 34.01 | 33.555 | 1,303,472 |
| CHAU | 18.726▼ | -0.394 (-2.06%) | 18.91 | 18.70 | 43,600 |
| CIFG | 2.563▼ | -0.4471 (-14.85%) | 2.86 | 2.31 | 3,435,400 |
| CIFR | 13.50▼ | -1.06 (-7.28%) | 14.21 | 12.885 | 56,939,248 |
| CISO | 0.1936▼ | -0.0154 (-7.37%) | 0.2099 | 0.191 | 189,779 |
| CLDX | 29.30▼ | -1.13 (-3.71%) | 30.10 | 28.6251 | 3,949,564 |
| CLIM | 24.1245▼ | -0.1278 (-0.53%) | 24.14 | 24.1245 | 113 |
| CLIR | 3.11▼ | -0.19 (-5.76%) | 3.43 | 3.11 | 13,777 |
| CLNE | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.52 | 1,269,077 |
| CLPT | 10.49▼ | -0.17 (-1.59%) | 10.56 | 10.18 | 717,689 |
| CLRB | 1.40▼ | -0.11 (-7.28%) | 1.57 | 1.34 | 169,697 |
| CLSK | 10.63▼ | -0.89 (-7.73%) | 11.35 | 10.365 | 25,998,003 |
| CMCM | 2.395▼ | -0.135 (-5.34%) | 2.50 | 2.395 | 15,690 |
| CMTL | 1.18▼ | -0.06 (-4.84%) | 1.23 | 1.15 | 396,370 |
| CNBS | 24.809▼ | -0.836 (-3.26%) | 25.67 | 24.41 | 4,100 |
| CNCK | 1.32▼ | -0.04 (-2.94%) | 1.385 | 1.32 | 54,703 |
| CNQQ | 20.813▼ | -0.547 (-2.56%) | 21.04 | 20.75 | 12,100 |
| CNTY | 0.856▼ | -0.138 (-13.88%) | 0.99 | 0.85 | 252,386 |
| CNXT | 43.06▼ | -1.44 (-3.24%) | 43.61 | 43.00 | 79,100 |
| COPX | 82.22▼ | -1.36 (-1.63%) | 83.50 | 81.46 | 2,874,177 |
| COPZ | 14.36▼ | -0.52 (-3.49%) | 14.58 | 14.06 | 16,100 |
| CORZ | 15.36▼ | -0.58 (-3.64%) | 15.775 | 14.83 | 15,706,253 |
| COYY | 13.86▼ | -0.27 (-1.91%) | 14.11 | 13.86 | 175,157 |
| CQQQ | 43.07▼ | -1.37 (-3.08%) | 43.30 | 42.91 | 1,519,500 |
| CRBP | 5.27▼ | -0.22 (-4.01%) | 5.80 | 5.1301 | 1,346,002 |
| CRBU | 0.4812▼ | -0.1362 (-22.06%) | 0.5968 | 0.4503 | 19,343,998 |
| CRDT | 20.4017▼ | -0.027 (-0.13%) | 20.41 | 20.385 | 931 |
| CREX | 2.37▼ | -0.05 (-2.07%) | 2.46 | 2.31 | 36,492 |
| CRIS | 0.71▼ | -0.0266 (-3.61%) | 0.82 | 0.61 | 426,500 |
| CROB | 19.98▼ | -0.93 (-4.45%) | 20.11 | 19.98 | 3,300 |
| CRSP | 50.44▼ | -1.91 (-3.65%) | 53.54 | 50.02 | 2,858,774 |
| CTMX | 2.47▼ | -0.08 (-3.14%) | 2.545 | 2.43 | 4,502,552 |
| CTRE | 35.79▼ | -0.03 (-0.08%) | 36.05 | 35.28 | 2,849,313 |
| CVIE | 82.008▼ | -0.968 (-1.17%) | 82.36 | 81.74 | 19,500 |
| CWY | 14.98▼ | -0.41 (-2.66%) | 15.22 | 14.87 | 7,300 |
| CXSE | 34.17▼ | -0.575 (-1.65%) | 34.34 | 34.13 | 26,500 |
| CYAB | 0.1724▼ | -0.015 (-8.00%) | 0.20 | 0.1703 | 3,264,107 |
| CYN | 0.5515▼ | -0.0563 (-9.26%) | 0.6051 | 0.5501 | 233,391 |
| DADS | 19.174▼ | -0.196 (-1.01%) | 19.30 | 19.14 | 1,100 |
| DALI | 27.7673▼ | -0.298 (-1.06%) | 27.845 | 27.7401 | 2,112 |
| DAPP | 17.54▼ | -0.80 (-4.36%) | 17.98 | 17.13 | 2,427,500 |
| DBB | 24.76▼ | -0.36 (-1.43%) | 24.97 | 24.74 | 227,700 |
| DBEZ | 60.774▼ | -0.377 (-0.62%) | 60.774 | 60.581 | 1,100 |
| DBVT | 9.55▼ | -0.22 (-2.25%) | 9.84 | 9.36 | 603,273 |
| DCTH | 15.04▼ | -0.34 (-2.21%) | 15.23 | 14.52 | 416,335 |
| DETX | 1.90▼ | -0.095 (-4.76%) | 2.05 | 1.8101 | 17,437 |
| DFLI | 0.4903▼ | -0.1988 (-28.85%) | 0.6695 | 0.49 | 1,201,959 |
| DFTX | 34.18▼ | -0.91 (-2.59%) | 34.88 | 32.8407 | 2,103,590 |
| DGXX | 3.19▼ | -0.15 (-4.49%) | 3.315 | 3.08 | 2,493,430 |
| DKI | 0.7457▼ | -0.9243 (-55.35%) | 1.47 | 0.6405 | 78,842,853 |
| DLS | 85.39▼ | -0.3903 (-0.45%) | 85.40 | 84.88 | 10,900 |
| DMXF | 83.709▼ | -0.667 (-0.79%) | 84.11 | 83.325 | 31,700 |
| DNLI | 18.67▼ | -0.49 (-2.56%) | 19.04 | 18.30 | 2,366,244 |
| DNN | 2.36▼ | -0.20 (-7.81%) | 2.55 | 2.335 | 56,693,984 |
| DNTH | 82.43▼ | -2.45 (-2.89%) | 84.85 | 81.06 | 1,003,221 |
| DOC | 18.52▼ | -0.14 (-0.75%) | 18.675 | 18.3503 | 11,021,809 |
| DQ | 10.72▼ | -0.18 (-1.65%) | 10.95 | 10.5988 | 264,953 |
| DRAI | 32.556▼ | -0.355 (-1.08%) | 32.556 | 32.556 | 100 |
| DRCT | 0.42▼ | -0.032 (-7.08%) | 0.452 | 0.42 | 19,400 |
| DRIO | 5.43▼ | -0.65 (-10.69%) | 6.05 | 5.43 | 38,716 |
| DSGN | 11.49▼ | -0.20 (-1.71%) | 11.83 | 11.14 | 674,630 |
| DTI | 2.01▼ | -0.35 (-14.83%) | 2.36 | 1.97 | 996,322 |
| DUKR | 4.99▼ | -0.18 (-3.48%) | 5.20 | 4.8998 | 21,705 |
| DUOT | 7.80▼ | -0.76 (-8.88%) | 8.53 | 7.71 | 809,910 |
| DVDN | 12.981▼ | -0.3076 (-2.31%) | 12.981 | 12.981 | 400 |
| DVYA | 49.18▼ | -0.20 (-0.41%) | 49.18 | 48.98 | 2,900 |
| DWAS | 105.76▼ | -0.10 (-0.09%) | 105.76 | 104.76 | 6,600 |
| DWM | 72.23▼ | -0.46 (-0.63%) | 72.55 | 71.94 | 30,343 |
| DWMF | 32.79▼ | -0.11 (-0.33%) | 32.79 | 32.62 | 300 |
| ECNS | 26.99▼ | -0.25 (-0.92%) | 27.15 | 26.84 | 10,400 |
| EDBL | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.10 | 86,207 |
| EDGI | 31.047▼ | -0.313 (-1.00%) | 31.13 | 30.95 | 26,500 |
| EEA | 10.186▼ | -0.039 (-0.38%) | 10.72 | 10.121 | 27,768 |
| EET | 105.25▼ | -4.54 (-4.14%) | 106.82 | 104.47 | 5,200 |
| EFFI | 25.7746▼ | -0.0297 (-0.12%) | 25.7746 | 25.7746 | 81 |
| ELVA | 5.79▼ | -0.58 (-9.11%) | 6.25 | 5.77 | 726,261 |
| ELVN | 40.63▼ | -0.73 (-1.76%) | 40.90 | 39.25 | 1,651,554 |
| ELVR | 34.48▼ | -0.23 (-0.66%) | 34.60 | 33.80 | 37,237 |
| EMAT | 1.70▼ | -0.05 (-2.86%) | 1.85 | 1.6701 | 850,857 |
| EMBJ | 71.00▼ | -0.81 (-1.13%) | 72.26 | 70.23 | 2,338,317 |
| EMET | 40.2798▼ | -0.5307 (-1.30%) | 40.2798 | 40.215 | 1,026 |
| ENHA | 1.33▼ | -0.06 (-4.32%) | 1.405 | 1.32 | 568,389 |
| ENHI | 26.3795▼ | -0.1055 (-0.40%) | 26.3795 | 26.3795 | 67 |
| ENLV | 0.277▼ | -0.0294 (-9.60%) | 0.43 | 0.2555 | 32,159,689 |
| EOSE | 2.765▼ | -0.335 (-10.81%) | 3.07 | 2.714 | 39,491,618 |
| EPHE | 22.27▼ | -0.45 (-1.98%) | 22.39 | 22.27 | 113,200 |
| EPI | 39.56▼ | -0.53 (-1.32%) | 39.57 | 39.36 | 466,500 |