Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSPI | 8.21▼ | -0.09 (-1.08%) | 8.9252 | 7.9397 | 83,397 |
| CTAP | 29.12▼ | -0.47 (-1.59%) | 29.52 | 28.42 | 51,235 |
| CTGO | 15.47▼ | -0.91 (-5.56%) | 16.725 | 15.30 | 616,886 |
| CTOR | 0.7198▼ | -0.0801 (-10.01%) | 0.7611 | 0.695 | 45,906 |
| CTVA | 75.01▼ | -0.85 (-1.12%) | 75.81 | 74.46 | 3,129,771 |
| CVKD | 3.95▼ | -0.26 (-6.18%) | 4.37 | 3.95 | 75,145 |
| CWY | 20.63▼ | -0.21 (-1.01%) | 20.6699 | 20.46 | 713 |
| DBA | 26.28▼ | -0.05 (-0.19%) | 26.435 | 26.2407 | 754,568 |
| DBC | 29.07▼ | -0.40 (-1.36%) | 29.33 | 28.815 | 2,392,102 |
| DBP | 99.0437▼ | -2.2063 (-2.18%) | 99.91 | 98.44 | 10,995 |
| DC | 4.89▼ | -0.16 (-3.17%) | 5.145 | 4.765 | 1,692,045 |
| DCMT | 33.6055▼ | -0.4557 (-1.34%) | 33.6055 | 33.31 | 3,047 |
| DDC | 1.03▼ | -0.09 (-8.04%) | 1.1101 | 0.9751 | 128,820 |
| DEC | 13.73▼ | -0.10 (-0.72%) | 13.939 | 13.63 | 947,361 |
| DFNS | 0.274▼ | -0.0209 (-7.09%) | 0.2898 | 0.2652 | 3,329,945 |
| DMAC | 5.42▼ | -0.19 (-3.39%) | 5.88 | 5.30 | 346,622 |
| DNN | 2.95▼ | -0.12 (-3.91%) | 3.12 | 2.8201 | 23,164,983 |
| DNNG | 6.755▼ | -0.5839 (-7.96%) | 6.755 | 6.235 | 1,251 |
| DOGZ | 0.9502▼ | -0.0698 (-6.84%) | 1.01 | 0.9502 | 39,534 |
| DOMO | 3.29▼ | -0.055 (-1.64%) | 3.48 | 3.10 | 1,340,693 |
| DOW | 33.22▼ | -0.98 (-2.87%) | 34.09 | 32.575 | 12,091,549 |
| DOX | 57.98▼ | -0.36 (-0.62%) | 59.29 | 57.62 | 936,114 |
| DQ | 14.39▼ | -1.18 (-7.58%) | 15.53 | 13.96 | 1,779,336 |
| DRD | 23.22▼ | -0.47 (-1.98%) | 23.96 | 22.55 | 237,577 |
| DTST | 3.23▼ | -0.17 (-5.00%) | 3.41 | 3.14 | 18,914 |
| ECOW | 26.54▼ | -0.0292 (-0.11%) | 26.8599 | 26.19 | 26,697 |
| EDGH | 32.99▼ | -0.3444 (-1.03%) | 33.31 | 32.9542 | 15,909 |
| EDSA | 4.94▼ | -0.43 (-8.01%) | 5.5899 | 4.56 | 296,916 |
| EDU | 45.06▼ | -0.17 (-0.38%) | 45.49 | 44.66 | 537,439 |
| EGHT | 1.77▼ | -0.10 (-5.35%) | 1.89 | 1.735 | 2,095,200 |
| EH | 6.68▼ | -2.03 (-23.31%) | 7.902 | 6.50 | 6,001,252 |
| ELAB | 1.41▼ | -0.18 (-11.32%) | 1.585 | 1.40 | 908,889 |
| ELLO | 21.05▼ | -0.89 (-4.06%) | 21.70 | 19.61 | 34,798 |
| ELWT | 6.21▼ | -0.44 (-6.62%) | 6.95 | 5.87 | 34,427 |
| EMET | 41.69▼ | -0.41 (-0.97%) | 43.02 | 41.115 | 5,383 |
| ENVB | 1.60▼ | -0.15 (-8.57%) | 1.81 | 1.60 | 154,923 |
| EOI | 19.34▼ | -0.04 (-0.21%) | 19.679 | 19.1001 | 82,751 |
| EQT | 52.69▼ | -0.29 (-0.55%) | 53.06 | 52.29 | 5,700,331 |
| EQX | 10.46▼ | -0.38 (-3.51%) | 11.02 | 10.06 | 17,180,313 |
| ESBG | 21.1422▼ | -0.2178 (-1.02%) | 21.1422 | 21.1422 | 38 |
| ESPO | 87.83▼ | -0.37 (-0.42%) | 89.28 | 86.92 | 20,932 |
| EU | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.26 | 2,981,656 |
| EVMT | 18.615▼ | -0.185 (-0.98%) | 18.75 | 18.5605 | 4,853 |
| EVTL | 2.09▼ | -0.08 (-3.69%) | 2.2877 | 2.01 | 3,020,484 |
| EWH | 21.59▼ | -0.26 (-1.19%) | 21.74 | 21.325 | 5,091,088 |
| EWM | 27.71▼ | -0.12 (-0.43%) | 28.0209 | 27.42 | 212,150 |
| EWW | 74.76▼ | -0.14 (-0.19%) | 76.12 | 73.74 | 1,351,185 |
| EXE | 88.78▼ | -1.64 (-1.81%) | 90.33 | 88.355 | 4,109,529 |
| EXK | 7.83▼ | -0.21 (-2.61%) | 8.18 | 7.425 | 8,222,636 |
| EXOZ | 7.80▼ | -0.82 (-9.51%) | 8.80 | 7.80 | 8,699 |
| EZRO | 24.7495▼ | -0.4105 (-1.63%) | 24.88 | 23.95 | 12,526 |
| FAN | 24.9247▼ | -0.1753 (-0.70%) | 25.31 | 24.50 | 42,373 |
| FBLG | 0.93▼ | -0.08 (-7.92%) | 1.01 | 0.93 | 136,729 |
| FEED | 0.7485▼ | -0.0416 (-5.27%) | 0.92 | 0.7373 | 22,649,063 |
| FGDL | 56.61▼ | -1.07 (-1.86%) | 57.91 | 56.46 | 27,452 |
| FMF | 50.8717▼ | -0.2883 (-0.56%) | 51.1276 | 50.50 | 25,330 |
| FN | 586.00▼ | -37.71 (-6.05%) | 637.31 | 550.03 | 1,017,737 |
| FNV | 212.16▼ | -2.59 (-1.21%) | 217.23 | 206.09 | 688,324 |
| FORTY | 121.50▼ | -8.00 (-6.18%) | 124.90 | 120.02 | 768 |
| FSM | 8.59▼ | -0.18 (-2.05%) | 8.89 | 8.2701 | 5,169,625 |
| FTEK | 1.31▼ | -0.04 (-2.96%) | 1.3599 | 1.29 | 161,053 |
| FTFT | 0.9231▼ | -0.0709 (-7.13%) | 1.00 | 0.90 | 145,806 |
| FTGC | 27.99▼ | -0.285 (-1.01%) | 28.23 | 27.885 | 769,025 |
| FTHM | 0.4594▼ | -0.0501 (-9.83%) | 0.4905 | 0.4551 | 253,828 |
| FTRI | 16.595▼ | -0.0503 (-0.30%) | 16.725 | 16.41 | 149,739 |
| FTWO | 43.27▼ | -0.2742 (-0.63%) | 43.73 | 42.66 | 7,287 |
| FXA | 69.5947▼ | -0.1753 (-0.25%) | 69.785 | 69.496 | 6,491 |
| FXF | 110.42▼ | -0.10 (-0.09%) | 110.86 | 110.38 | 44,131 |
| GAM | 62.48▼ | -0.65 (-1.03%) | 64.9899 | 62.00 | 38,666 |
| GBUG | 38.49▼ | -0.77 (-1.96%) | 39.98 | 37.48 | 42,263 |
| GCC | 23.96▼ | -0.37 (-1.52%) | 24.245 | 23.855 | 84,657 |
| GDX | 77.59▼ | -1.08 (-1.37%) | 80.23 | 75.03 | 24,580,035 |
| GDXJ | 99.54▼ | -2.07 (-2.04%) | 103.54 | 96.29 | 7,308,514 |
| GDXY | 10.83▼ | -0.15 (-1.37%) | 11.1711 | 10.49 | 666,777 |
| GEV | 920.15▼ | -13.70 (-1.47%) | 947.84 | 878.00 | 3,581,995 |
| GEVG | 23.3093▼ | -0.6788 (-2.83%) | 24.46 | 21.34 | 84,855 |
| GEVO | 1.50▼ | -0.08 (-5.06%) | 1.60 | 1.48 | 3,304,751 |
| GFI | 35.49▼ | -0.39 (-1.09%) | 36.56 | 34.37 | 4,312,997 |
| GILD | 125.50▼ | -2.60 (-2.03%) | 129.00 | 123.20 | 8,188,330 |
| GILT | 13.79▼ | -0.77 (-5.29%) | 14.79 | 13.16 | 916,065 |
| GLD | 390.78▼ | -6.49 (-1.63%) | 400.455 | 388.75 | 9,484,805 |
| GLDG | 0.9071▼ | -0.0277 (-2.96%) | 0.96 | 0.87 | 1,313,116 |
| GLDM | 84.26▼ | -1.37 (-1.60%) | 86.32 | 83.81 | 5,476,352 |
| GLDN | 15.1307▼ | -0.3066 (-1.99%) | 15.60 | 15.025 | 1,785 |
| GLDY | 13.51▼ | -0.17 (-1.24%) | 13.81 | 13.39 | 44,871 |
| GLOO | 4.78▼ | -0.30 (-5.91%) | 5.44 | 4.7019 | 509,936 |
| GLTR | 194.53▼ | -4.89 (-2.45%) | 200.9666 | 193.25 | 87,120 |
| GNR | 70.82▼ | -0.39 (-0.55%) | 71.455 | 69.89 | 168,031 |
| GOAI | 2.53▼ | -0.16 (-5.95%) | 2.69 | 2.35 | 72,803 |
| GOAU | 37.6702▼ | -0.6398 (-1.67%) | 38.78 | 36.63 | 37,308 |
| GOCO | 0.32▼ | -0.06 (-15.79%) | 0.3817 | 0.30 | 1,040,427 |
| GOEX | 69.23▼ | -1.2252 (-1.74%) | 71.58 | 67.80 | 13,437 |
| GOSS | 0.16▼ | -0.0056 (-3.38%) | 0.1694 | 0.153 | 12,904,383 |
| GOTU | 1.42▼ | -0.09 (-5.96%) | 1.54 | 1.40 | 945,845 |
| GPRO | 0.86▼ | -0.0125 (-1.43%) | 0.9254 | 0.8532 | 6,006,444 |
| GRAG | 5.39▼ | -0.0921 (-1.68%) | 5.5794 | 5.315 | 7,834 |
| GRO | 2.14▼ | -0.08 (-3.60%) | 2.29 | 2.10 | 447,243 |
| GSG | 31.24▼ | -0.51 (-1.61%) | 31.48 | 30.90 | 1,167,468 |
| GTE | 7.41▼ | -0.20 (-2.63%) | 7.515 | 7.17 | 298,959 |
| GTM | 2.77▼ | -0.08 (-2.81%) | 2.91 | 2.74 | 8,626,005 |