Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIND | 25.905▼ | -0.44 (-1.67%) | 26.00 | 25.905 | 6,835 |
| GLIN | 44.81▼ | -1.03 (-2.25%) | 45.11 | 44.71 | 11,500 |
| GOVI | 27.63▼ | -0.06 (-0.22%) | 27.69 | 27.55 | 95,500 |
| GRI | 1.35▼ | -0.71 (-34.47%) | 1.88 | 1.25 | 2,310,600 |
| GTN.A | 7.52▼ | -1.28 (-14.55%) | 7.52 | 7.52 | 1,100 |
| GTO | 47.41▼ | -0.09 (-0.19%) | 47.485 | 47.37 | 138,217 |
| GWRE | 200.10▼ | -10.45 (-4.96%) | 214.87 | 196.36 | 2,099,916 |
| HIPO | 29.99▼ | -0.46 (-1.51%) | 30.71 | 29.95 | 175,932 |
| HIT | 1.06▼ | -0.08 (-7.02%) | 1.19 | 1.05 | 562,200 |
| HIW | 25.64▼ | -0.39 (-1.50%) | 26.10 | 25.63 | 1,504,317 |
| HKIT | 1.35▼ | -0.11 (-7.53%) | 1.47 | 1.35 | 25,188 |
| HOV | 96.28▼ | -7.38 (-7.12%) | 105.85 | 95.97 | 204,140 |
| HR | 17.07▼ | -0.33 (-1.90%) | 17.385 | 17.07 | 2,049,927 |
| HRB | 41.25▼ | -0.86 (-2.04%) | 42.09 | 41.17 | 1,394,700 |
| HTRB | 34.27▼ | -0.04 (-0.12%) | 34.35 | 34.2245 | 163,349 |
| HUSA | 1.92▼ | -0.24 (-11.11%) | 2.139 | 1.90 | 361,549 |
| HXHX | 0.4712▼ | -0.0378 (-7.43%) | 0.51 | 0.4554 | 25,769 |
| IBGA | 24.785▼ | -0.079 (-0.32%) | 24.785 | 24.71 | 9,594 |
| IBGB | 24.755▼ | -0.0652 (-0.26%) | 24.755 | 24.7301 | 1,045 |
| IBGK | 23.76▼ | -0.065 (-0.27%) | 23.77 | 23.7079 | 5,878 |
| IBGL | 24.4248▼ | -0.0652 (-0.27%) | 24.4248 | 24.4248 | 96 |
| ICL | 5.10▼ | -0.08 (-1.54%) | 5.16 | 5.083 | 1,488,000 |
| IDA | 124.73▼ | -2.08 (-1.64%) | 126.875 | 124.49 | 266,838 |
| IDU | 108.14▼ | -1.40 (-1.28%) | 109.70 | 107.97 | 66,478 |
| IGC | 0.2908▼ | -0.0071 (-2.38%) | 0.3052 | 0.284 | 431,421 |
| IGR | 4.35▼ | -0.08 (-1.81%) | 4.44 | 4.35 | 1,546,000 |
| IIF | 26.47▼ | -0.18 (-0.68%) | 26.54 | 26.39 | 69,700 |
| ILTB | 49.92▼ | -0.15 (-0.30%) | 50.24 | 49.7936 | 42,955 |
| IMDX | 4.94▼ | -0.30 (-5.73%) | 5.25 | 4.92 | 22,275 |
| INCO | 63.09▼ | -1.286 (-2.00%) | 63.4875 | 63.06 | 24,059 |
| INDE | 29.936▼ | -0.559 (-1.83%) | 29.936 | 29.936 | 100 |
| INDL | 55.12▼ | -2.08 (-3.64%) | 56.14 | 55.11 | 22,651 |
| INDY | 52.28▼ | -0.85 (-1.60%) | 52.73 | 52.26 | 101,501 |
| INN | 4.76▼ | -0.15 (-3.05%) | 4.95 | 4.75 | 620,300 |
| INQQ | 14.97▼ | -0.32 (-2.09%) | 15.08 | 14.91 | 60,800 |
| INTG | 28.41▼ | -1.94 (-6.39%) | 28.90 | 27.64 | 7,300 |
| INTR | 8.08▼ | -0.17 (-2.06%) | 8.4265 | 8.00 | 3,519,386 |
| INVH | 26.66▼ | -0.48 (-1.77%) | 27.09 | 26.635 | 5,476,956 |
| ITIC | 245.10▼ | -5.35 (-2.14%) | 253.49 | 245.10 | 12,233 |
| ITT | 169.49▼ | -11.50 (-6.35%) | 178.00 | 168.66 | 1,860,100 |
| IVP | 0.084▼ | -0.019 (-18.45%) | 0.085 | 0.072 | 20,335,800 |
| JHCR | 25.45▼ | -0.065 (-0.25%) | 25.45 | 25.45 | 100 |
| JXI | 78.52▼ | -0.6478 (-0.82%) | 79.34 | 78.405 | 13,119 |
| JZXN | 0.145▼ | -0.035 (-19.44%) | 0.185 | 0.136 | 3,425,414 |
| KIM | 19.78▼ | -0.35 (-1.74%) | 20.1199 | 19.765 | 2,994,658 |
| LIN | 389.38▼ | -10.19 (-2.55%) | 399.42 | 387.78 | 4,569,850 |
| LLDR | 45.70▼ | -0.14 (-0.31%) | 45.70 | 45.64 | 400 |
| LNT | 64.78▼ | -0.72 (-1.10%) | 65.67 | 64.70 | 1,920,921 |
| LOPE | 150.81▼ | -2.58 (-1.68%) | 153.965 | 150.20 | 385,798 |
| LTPZ | 52.10▼ | -0.20 (-0.38%) | 52.32 | 51.9901 | 151,137 |
| MBSD | 20.72▼ | -0.09 (-0.43%) | 20.80 | 20.72 | 11,200 |
| MFSB | 25.185▼ | -0.05 (-0.20%) | 25.24 | 25.17 | 30,200 |
| MGEE | 77.66▼ | -1.00 (-1.27%) | 78.82 | 77.46 | 122,600 |
| MMYT | 69.85▼ | -3.84 (-5.21%) | 73.50 | 69.69 | 1,047,474 |
| MNDR | 1.26▼ | -0.26 (-17.11%) | 1.48 | 1.20 | 813,613 |
| MNTN | 12.60▼ | -0.45 (-3.45%) | 13.3999 | 12.58 | 587,430 |
| MXC | 8.40▼ | -0.754 (-8.24%) | 9.2533 | 8.3566 | 20,342 |
| NAMM | 1.20▼ | -0.09 (-6.98%) | 1.33 | 1.20 | 187,116 |
| NBTR | 50.815▼ | -0.07 (-0.14%) | 50.815 | 50.815 | 100 |
| NCRA | 0.8791▼ | -0.0369 (-4.03%) | 0.9457 | 0.83 | 16,074 |
| NDIA | 29.574▼ | -0.466 (-1.55%) | 29.76 | 29.574 | 300 |
| NEE | 80.55▼ | -2.58 (-3.10%) | 83.16 | 80.41 | 18,132,500 |
| NEOV | 3.48▼ | -0.24 (-6.45%) | 3.91 | 3.35 | 271,598 |
| NFLX | 96.79▼ | -3.45 (-3.44%) | 99.89 | 95.30 | 100,906,259 |
| NFLY | 12.43▼ | -0.42 (-3.27%) | 12.84 | 12.27 | 319,100 |
| NFTY | 57.69▼ | -1.06 (-1.80%) | 58.05 | 57.53 | 10,900 |
| NFXL | 34.66▼ | -2.59 (-6.95%) | 36.89 | 33.58 | 2,420,500 |
| NGVC | 24.80▼ | -0.28 (-1.12%) | 25.68 | 24.34 | 309,800 |
| NI | 41.32▼ | -0.68 (-1.62%) | 41.985 | 41.29 | 1,970,231 |
| NIPG | 1.313▼ | -0.037 (-2.74%) | 1.39 | 1.3101 | 40,836 |
| NNBR | 1.16▼ | -0.06 (-4.92%) | 1.24 | 1.10 | 741,827 |
| NOTE | 1.87▼ | -0.12 (-6.03%) | 2.04 | 1.87 | 281,560 |
| NUBD | 22.35▼ | -0.04 (-0.18%) | 22.40 | 22.335 | 27,090 |
| NXGL | 1.47▼ | -0.11 (-6.96%) | 1.645 | 1.45 | 160,947 |
| NXRT | 29.30▼ | -0.35 (-1.18%) | 29.7099 | 29.105 | 140,062 |
| OGE | 42.88▼ | -0.50 (-1.15%) | 43.485 | 42.84 | 1,109,682 |
| OMDA | 15.65▼ | -1.84 (-10.52%) | 17.47 | 15.58 | 2,348,089 |
| ONL | 1.98▼ | -0.08 (-3.88%) | 2.06 | 1.9241 | 469,602 |
| PAB | 42.76▼ | -0.065 (-0.15%) | 42.79 | 42.74 | 3,029 |
| PBF | 31.96▼ | -1.44 (-4.31%) | 33.17 | 31.30 | 2,688,700 |
| PCG | 14.94▼ | -0.22 (-1.45%) | 15.18 | 14.93 | 20,663,198 |
| PEG | 78.75▼ | -0.82 (-1.03%) | 79.82 | 78.705 | 3,335,939 |
| PG | 138.34▼ | -5.11 (-3.56%) | 142.91 | 138.14 | 17,486,200 |
| PIN | 25.5905▼ | -0.4395 (-1.69%) | 25.7383 | 25.54 | 23,456 |
| PMVP | 1.17▼ | -0.02 (-1.68%) | 1.23 | 1.14 | 517,185 |
| PTRN | 12.85▼ | -0.46 (-3.46%) | 13.437 | 12.545 | 1,643,900 |
| PUI | 44.4029▼ | -0.4225 (-0.94%) | 45.05 | 44.4029 | 4,282 |
| QIS | 15.296▼ | -0.504 (-3.19%) | 15.44 | 15.296 | 1,800 |
| RCI | 36.55▼ | -0.95 (-2.53%) | 37.25 | 36.39 | 915,700 |
| REXR | 39.79▼ | -0.94 (-2.31%) | 40.57 | 39.77 | 2,677,100 |
| RFIX | 39.12▼ | -0.07 (-0.18%) | 39.80 | 38.91 | 255,100 |
| ROMA | 2.39▼ | -0.14 (-5.53%) | 2.42 | 2.33 | 6,836 |
| RSPU | 74.55▼ | -0.79 (-1.05%) | 75.50 | 74.42 | 88,100 |
| SABR | 1.50▼ | -0.13 (-7.98%) | 1.64 | 1.49 | 6,693,055 |
| SCHP | 26.67▼ | -0.04 (-0.15%) | 26.705 | 26.63 | 5,038,050 |
| SCHQ | 31.86▼ | -0.08 (-0.25%) | 31.96 | 31.745 | 545,200 |
| SGD | 0.71▼ | -0.124 (-14.87%) | 0.7527 | 0.6443 | 1,562,578 |
| SHEH | 53.598▼ | -0.202 (-0.38%) | 54.14 | 53.598 | 400 |
| SILA | 22.34▼ | -0.55 (-2.40%) | 22.97 | 22.32 | 396,608 |
| SNOW | 225.31▼ | -3.48 (-1.52%) | 231.50 | 224.42 | 6,328,861 |