Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| L | 109.83▼ | -0.87 (-0.79%) | 111.46 | 109.80 | 335,053 |
| LAMR | 150.77▼ | -0.24 (-0.16%) | 151.485 | 149.19 | 495,847 |
| LGCL | 0.057▼ | -0.026 (-31.33%) | 0.0731 | 0.055 | 97,769,724 |
| LII | 402.87▼ | -3.18 (-0.78%) | 410.54 | 402.44 | 339,577 |
| LOOP | 0.619▼ | -0.026 (-4.03%) | 0.6598 | 0.56 | 2,305,049 |
| LQDA | 68.62▼ | -2.43 (-3.42%) | 71.105 | 68.0501 | 1,698,678 |
| LTAX | 24.672▼ | -0.048 (-0.19%) | 24.672 | 24.672 | 100 |
| MATW | 21.27▼ | -0.39 (-1.80%) | 21.99 | 21.17 | 1,064,398 |
| MEC | 21.73▼ | -0.92 (-4.06%) | 23.20 | 21.505 | 794,464 |
| MERC | 0.4255▼ | -0.0044 (-1.02%) | 0.4388 | 0.4152 | 312,875 |
| MFLX | 16.82▼ | -0.075 (-0.44%) | 16.94 | 16.82 | 2,587 |
| MGN | 0.1042▼ | -4.3358 (-97.65%) | 0.113 | 0.1015 | 2,671,269 |
| MI | 3.00▼ | -4.23 (-58.51%) | 4.00 | 2.80 | 541,625 |
| MIND | 4.53▼ | -0.12 (-2.58%) | 4.6899 | 4.4705 | 76,129 |
| MKTW | 18.11▼ | -0.09 (-0.49%) | 18.9409 | 18.11 | 7,201 |
| MNY | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.88 | 6,889 |
| MOVE | 8.77▼ | -0.45 (-4.88%) | 9.96 | 8.602 | 53,761 |
| MQY | 11.06▼ | -0.06 (-0.54%) | 11.11 | 11.05 | 289,108 |
| MTR | 2.675▼ | -0.005 (-0.19%) | 2.74 | 2.64 | 8,496 |
| MVIS | 1.66▼ | -0.09 (-5.14%) | 1.78 | 1.645 | 1,700,414 |
| NFE | 0.275▼ | -0.0248 (-8.27%) | 0.3049 | 0.2749 | 2,516,898 |
| NI | 40.62▼ | -1.02 (-2.45%) | 42.04 | 40.605 | 4,045,525 |
| NIU | 1.95▼ | -0.05 (-2.50%) | 2.02 | 1.945 | 216,782 |
| NJR | 53.52▼ | -1.32 (-2.41%) | 54.98 | 53.47 | 918,616 |
| NMZ | 10.05▼ | -0.06 (-0.59%) | 10.11 | 10.05 | 524,453 |
| NNNN | 6.81▼ | -0.52 (-7.09%) | 7.35 | 6.61 | 78,588 |
| NRK | 10.12▼ | -0.09 (-0.88%) | 10.26 | 10.115 | 238,427 |
| NVG | 12.22▼ | -0.04 (-0.33%) | 12.2692 | 12.175 | 737,221 |
| NVYY | 11.90▼ | -0.1596 (-1.32%) | 12.035 | 11.85 | 50,175 |
| NXT | 86.18▼ | -1.68 (-1.91%) | 89.31 | 85.57 | 2,862,276 |
| OFLX | 27.36▼ | -0.395 (-1.42%) | 27.86 | 27.16 | 31,983 |
| OGE | 45.62▼ | -1.11 (-2.38%) | 47.13 | 45.60 | 1,146,902 |
| ON | 74.21▼ | -0.50 (-0.67%) | 75.6749 | 73.52 | 4,523,397 |
| ONCO | 0.6505▼ | -0.0165 (-2.47%) | 0.666 | 0.6207 | 221,722 |
| OPLN | 33.40▼ | -0.79 (-2.31%) | 34.69 | 33.1101 | 1,220,163 |
| PAMT | 11.47▼ | -0.58 (-4.81%) | 12.18 | 11.32 | 9,134 |
| PDT | 12.60▼ | -0.06 (-0.47%) | 12.8248 | 12.60 | 132,926 |
| PECO | 39.27▼ | -0.16 (-0.41%) | 39.56 | 38.89 | 1,085,436 |
| PEG | 72.61▼ | -2.01 (-2.69%) | 74.97 | 72.605 | 1,452,861 |
| PFFR | 17.42▼ | -0.0802 (-0.46%) | 17.535 | 17.42 | 29,159 |
| PLTZ | 9.18▼ | -0.68 (-6.90%) | 10.00 | 8.905 | 7,428,729 |
| PNW | 97.36▼ | -2.02 (-2.03%) | 99.56 | 97.105 | 1,591,905 |
| PPL | 34.38▼ | -0.82 (-2.33%) | 35.32 | 34.375 | 4,256,258 |
| PRI | 295.82▼ | -2.04 (-0.68%) | 299.46 | 294.49 | 118,302 |
| PROP | 0.5288▼ | -0.0562 (-9.61%) | 0.61 | 0.5288 | 3,344,792 |
| PTA | 18.38▼ | -0.05 (-0.27%) | 18.505 | 18.285 | 252,946 |
| PUI | 44.4078▼ | -0.9395 (-2.07%) | 44.705 | 44.4078 | 1,394 |
| RH | 153.21▼ | -3.20 (-2.05%) | 157.97 | 152.51 | 863,762 |
| ROC | 4.09▼ | -0.11 (-2.62%) | 4.365 | 4.06 | 95,340 |
| RSF | 14.465▼ | -0.025 (-0.17%) | 14.4939 | 14.4536 | 6,034 |
| RSPU | 76.05▼ | -1.7924 (-2.30%) | 77.94 | 76.01 | 113,421 |
| RTYY | 8.91▼ | -0.2381 (-2.60%) | 9.06 | 8.90 | 17,736 |
| SARK | 24.7686▼ | -0.9514 (-3.70%) | 25.4299 | 24.7199 | 179,688 |
| SARO | 25.06▼ | -0.17 (-0.67%) | 25.60 | 24.995 | 1,947,881 |
| SBIT | 37.68▼ | -5.02 (-11.76%) | 38.555 | 36.70 | 2,426,617 |
| SCOR | 5.075▼ | -0.025 (-0.49%) | 5.6017 | 4.89 | 48,264 |
| SDCP | 25.425▼ | -0.0002 (+0.00%) | 25.425 | 25.425 | 100 |
| SDHC | 12.41▼ | -0.07 (-0.56%) | 12.70 | 12.33 | 40,451 |
| SEMY | 13.22▼ | -0.26 (-1.93%) | 13.35 | 13.19 | 150,153 |
| SETH | 33.948▼ | -1.352 (-3.83%) | 34.595 | 33.72 | 56,561 |
| SHLS | 7.095▼ | -0.28 (-3.80%) | 7.46 | 7.04 | 7,382,826 |
| SMN | 18.21▼ | -0.86 (-4.51%) | 18.21 | 18.21 | 87 |
| SMST | 32.21▼ | -4.6515 (-12.62%) | 34.4311 | 30.55 | 1,009,949 |
| SMYY | 6.1094▼ | -0.1006 (-1.62%) | 6.1277 | 6.08 | 26,331 |
| SNWV | 4.61▼ | -0.29 (-5.92%) | 5.0739 | 4.57 | 67,134 |
| SO | 88.94▼ | -2.49 (-2.72%) | 91.54 | 88.91 | 6,656,385 |
| SRE | 82.89▼ | -4.49 (-5.14%) | 87.83 | 82.67 | 5,175,333 |
| STUB | 6.68▼ | -0.15 (-2.20%) | 6.93 | 6.68 | 5,541,119 |
| SYNA | 97.66▼ | -0.34 (-0.35%) | 99.08 | 96.68 | 971,888 |
| TDAY | 6.47▼ | -0.05 (-0.77%) | 6.695 | 6.47 | 1,450,990 |
| TECY | 21.465▼ | -0.2373 (-1.09%) | 21.50 | 21.465 | 573 |
| TGL | 2.24▼ | -0.64 (-22.22%) | 3.1085 | 2.10 | 242,041 |
| TMNL | 49.455▼ | -0.0692 (-0.14%) | 49.455 | 49.455 | 8 |
| TSI | 4.36▼ | -0.015 (-0.34%) | 4.40 | 4.36 | 324,989 |
| TTEC | 1.37▼ | -0.06 (-4.20%) | 1.48 | 1.36 | 552,752 |
| TWG | 0.60▼ | -0.20 (-25.00%) | 0.725 | 0.60 | 498,961 |
| TXN | 264.36▼ | -1.24 (-0.47%) | 269.79 | 261.63 | 5,457,981 |
| TXNU | 40.15▼ | -0.4558 (-1.12%) | 40.15 | 39.80 | 2,392 |
| TXT | 82.95▼ | -1.42 (-1.68%) | 84.87 | 82.68 | 1,825,246 |
| UCRD | 21.035▼ | -0.0445 (-0.21%) | 21.035 | 21.035 | 9 |
| UPW | 21.059▼ | -1.011 (-4.58%) | 22.38 | 21.059 | 9,427 |
| UTES | 74.03▼ | -1.53 (-2.02%) | 75.84 | 74.03 | 423,839 |
| UTSL | 37.41▼ | -2.81 (-6.99%) | 40.50 | 37.39 | 296,527 |
| VKI | 8.80▼ | -0.06 (-0.68%) | 8.875 | 8.80 | 72,453 |
| VLT | 9.86▼ | -0.07 (-0.70%) | 9.925 | 9.85 | 39,199 |
| VNRX | 0.4169▼ | -0.0275 (-6.19%) | 0.45 | 0.4101 | 545,808 |
| VPU | 185.03▼ | -4.28 (-2.26%) | 189.81 | 185.03 | 319,302 |
| WB | 7.03▼ | -0.16 (-2.23%) | 7.14 | 7.03 | 1,636,190 |
| WBS | 1.00▼ | -76.57 (-98.71%) | 1.00 | 0.99 | 1,650 |
| WNTR | 20.97▼ | -1.28 (-5.75%) | 21.54 | 20.57 | 389,549 |
| WRAP | 1.52▼ | -0.03 (-1.94%) | 1.61 | 1.51 | 463,893 |
| XCUR | 1.15▼ | -0.15 (-11.54%) | 1.32 | 1.07 | 150,790 |
| XLU | 42.77▼ | -1.00 (-2.28%) | 43.95 | 42.75 | 21,968,046 |
| ZAP | 31.60▼ | -0.61 (-1.89%) | 32.33 | 31.59 | 114,553 |
| ZSL | 21.375▼ | -0.725 (-3.28%) | 21.695 | 21.01 | 2,436,257 |
| ZSQR | 3.65▼ | -0.31 (-7.83%) | 4.2421 | 3.61 | 795,969 |