Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATS | 25.17▼ | -0.66 (-2.56%) | 25.88 | 25.16 | 101,500 |
| ATYR | 0.6802▼ | -0.073 (-9.69%) | 0.7699 | 0.676 | 4,281,578 |
| AUB | 31.29▼ | -1.21 (-3.72%) | 32.53 | 31.075 | 1,295,608 |
| AUR | 3.83▼ | -0.30 (-7.26%) | 4.13 | 3.77 | 16,897,259 |
| AVBH | 24.67▼ | -0.36 (-1.44%) | 25.61 | 24.51 | 12,100 |
| AVK | 12.26▼ | -0.22 (-1.76%) | 12.42 | 12.25 | 156,100 |
| AVNT | 28.24▼ | -1.05 (-3.58%) | 29.245 | 28.24 | 686,772 |
| AVR | 3.57▼ | -0.12 (-3.25%) | 3.74 | 3.40 | 185,500 |
| AVSC | 55.09▼ | -1.25 (-2.22%) | 56.28 | 54.97 | 86,453 |
| AVT | 44.99▼ | -1.46 (-3.14%) | 46.375 | 44.82 | 758,967 |
| AWI | 179.87▼ | -2.79 (-1.53%) | 183.465 | 179.02 | 312,189 |
| AXON | 543.23▼ | -11.14 (-2.01%) | 554.65 | 538.36 | 812,194 |
| AZTD | 27.016▼ | -0.481 (-1.75%) | 27.016 | 27.016 | 100 |
| AZYY | 22.516▼ | -0.136 (-0.60%) | 22.54 | 22.22 | 5,800 |
| BAH | 81.66▼ | -1.25 (-1.51%) | 83.25 | 81.63 | 2,469,400 |
| BAM | 49.41▼ | -2.15 (-4.17%) | 51.665 | 49.20 | 4,559,700 |
| BANR | 58.98▼ | -2.55 (-4.14%) | 61.65 | 58.75 | 166,343 |
| BARK | 0.723▼ | -0.017 (-2.30%) | 0.775 | 0.7202 | 1,032,669 |
| BASG | 25.6883▼ | -0.3721 (-1.43%) | 26.00 | 25.57 | 13,712 |
| BASV | 26.5074▼ | -0.3835 (-1.43%) | 26.91 | 26.49 | 36,735 |
| BB | 4.16▼ | -0.15 (-3.48%) | 4.33 | 4.14 | 6,992,000 |
| BBBY | 5.78▼ | -0.25 (-4.15%) | 5.99 | 5.60 | 2,352,400 |
| BBCP | 5.86▼ | -0.37 (-5.94%) | 6.225 | 5.86 | 81,324 |
| BBGI | 3.90▼ | -0.10 (-2.50%) | 4.10 | 3.90 | 3,012 |
| BBMC | 101.313▼ | -1.6976 (-1.65%) | 103.06 | 101.08 | 2,800 |
| BBSC | 70.462▼ | -1.5944 (-2.21%) | 71.80 | 70.459 | 2,300 |
| BBWI | 21.45▼ | -0.55 (-2.50%) | 22.43 | 21.37 | 9,802,700 |
| BCAT | 14.13▼ | -0.10 (-0.70%) | 14.33 | 14.072 | 777,900 |
| BCBP | 7.45▼ | -0.24 (-3.12%) | 7.7113 | 7.4344 | 112,857 |
| BCDF | 30.69▼ | -0.519 (-1.66%) | 31.07 | 30.595 | 5,700 |
| BCTX | 8.07▼ | -1.095 (-11.95%) | 9.33 | 8.07 | 60,717 |
| BCV | 21.63▼ | -0.10 (-0.46%) | 21.97 | 21.52 | 34,000 |
| BDJ | 8.88▼ | -0.08 (-0.89%) | 8.99 | 8.87 | 507,400 |
| BEEP | 2.99▼ | -0.27 (-8.28%) | 3.28 | 2.99 | 49,400 |
| BEEZ | 32.2166▼ | -0.4014 (-1.23%) | 32.2166 | 32.2166 | 6 |
| BEN | 21.56▼ | -0.61 (-2.75%) | 22.15 | 21.40 | 7,515,800 |
| BETE | 55.08▼ | -1.80 (-3.16%) | 58.00 | 54.44 | 24,300 |
| BETH | 59.351▼ | -1.657 (-2.72%) | 62.09 | 58.97 | 15,700 |
| BETZ | 20.0107▼ | -0.3043 (-1.50%) | 20.29 | 19.93 | 11,645 |
| BFAP | 22.0999▼ | -0.2921 (-1.30%) | 22.0999 | 22.0999 | 15 |
| BFJL | 18.804▼ | -0.1934 (-1.02%) | 18.85 | 18.804 | 200 |
| BFLY | 1.97▼ | -0.15 (-7.08%) | 2.09 | 1.925 | 5,828,495 |
| BFOR | 78.1058▼ | -1.4642 (-1.84%) | 79.43 | 77.89 | 5,356 |
| BFRG | 0.9168▼ | -0.083 (-8.30%) | 1.0299 | 0.9011 | 109,273 |
| BGL | 4.80▼ | -0.32 (-6.25%) | 5.64 | 4.71 | 135,721 |
| BGMS | 1.21▼ | -0.10 (-7.63%) | 1.35 | 1.21 | 39,700 |
| BGY | 5.66▼ | -0.06 (-1.05%) | 5.72 | 5.64 | 153,700 |
| BHAT | 1.29▼ | -0.07 (-5.15%) | 1.38 | 1.25 | 67,661 |
| BIAF | 1.58▼ | -0.26 (-14.13%) | 1.84 | 1.50 | 161,240 |
| BIDU | 114.11▼ | -1.89 (-1.63%) | 118.25 | 113.98 | 3,836,400 |
| BIRD | 4.89▼ | -0.16 (-3.17%) | 5.53 | 4.82 | 83,067 |
| BITB | 49.92▼ | -1.32 (-2.58%) | 52.16 | 49.54 | 6,888,412 |
| BITO | 14.37▼ | -0.38 (-2.58%) | 15.025 | 14.271 | 42,516,700 |
| BITS | 81.5826▼ | -2.0858 (-2.49%) | 82.91 | 81.5826 | 1,840 |
| BITU | 32.35▼ | -1.78 (-5.22%) | 35.34 | 31.855 | 6,887,307 |
| BIVI | 1.41▼ | -0.09 (-6.00%) | 1.5599 | 1.37 | 147,825 |
| BKCI | 50.725▼ | -0.8275 (-1.61%) | 51.085 | 50.645 | 6,430 |
| BKMC | 104.287▼ | -1.8025 (-1.70%) | 106.19 | 103.93 | 10,632 |
| BKNG | 4,804.0098▼ | -244.00 (-4.83%) | 5,089.04 | 4,773.00 | 417,500 |
| BKSE | 106.3387▼ | -2.3637 (-2.17%) | 106.3387 | 106.3387 | 214 |
| BLCN | 24.337▼ | -0.824 (-3.27%) | 24.80 | 23.96 | 5,400 |
| BLDP | 2.91▼ | -0.12 (-3.96%) | 3.11 | 2.89 | 6,468,118 |
| BLDR | 99.42▼ | -4.02 (-3.89%) | 103.46 | 99.091 | 2,066,158 |
| BLFY | 7.82▼ | -0.30 (-3.69%) | 8.14 | 7.82 | 48,250 |
| BLIN | 0.95▼ | -0.09 (-8.65%) | 1.06 | 0.929 | 87,296 |
| BLK | 1,023.80▼ | -34.14 (-3.23%) | 1,055.06 | 1,014.11 | 935,202 |
| BLOK | 58.18▼ | -1.61 (-2.69%) | 60.195 | 57.54 | 417,200 |
| BLSH | 36.75▼ | -1.73 (-4.50%) | 38.00 | 36.02 | 3,540,515 |
| BLZE | 4.55▼ | -0.38 (-7.71%) | 4.955 | 4.545 | 1,236,967 |
| BMEA | 1.16▼ | -0.12 (-9.38%) | 1.25 | 1.15 | 1,980,751 |
| BMGL | 1.12▼ | -0.09 (-7.44%) | 1.28 | 1.12 | 45,765 |
| BMNR | 30.95▼ | -3.45 (-10.03%) | 34.37 | 30.12 | 58,185,800 |
| BMR | 1.96▼ | -0.08 (-3.92%) | 2.0894 | 1.9148 | 143,184 |
| BMRA | 2.29▼ | -0.12 (-4.98%) | 2.44 | 2.29 | 18,247 |
| BNED | 7.06▼ | -0.31 (-4.21%) | 7.47 | 7.06 | 230,406 |
| BNGE | 37.1308▼ | -0.6419 (-1.70%) | 37.48 | 37.04 | 2,039 |
| BNRG | 1.20▼ | -0.021 (-1.72%) | 1.23 | 1.20 | 21,600 |
| BNT | 42.74▼ | -1.22 (-2.78%) | 43.85 | 42.565 | 53,465 |
| BNZI | 1.29▼ | -0.17 (-11.64%) | 1.43 | 1.275 | 452,489 |
| BOBP | 25.8881▼ | -0.4211 (-1.60%) | 26.19 | 25.8881 | 303 |
| BOE | 11.21▼ | -0.13 (-1.15%) | 11.36 | 11.11 | 180,700 |
| BOEG | 12.1727▼ | -0.3379 (-2.70%) | 12.62 | 12.0508 | 16,609 |
| BOTT | 36.6426▼ | -0.7374 (-1.97%) | 37.156 | 36.38 | 7,078 |
| BOTZ | 34.32▼ | -0.83 (-2.36%) | 34.90 | 34.102 | 1,384,167 |
| BOUT | 35.9945▼ | -0.3691 (-1.02%) | 36.4701 | 35.91 | 4,804 |
| BOX | 30.75▼ | -1.26 (-3.94%) | 32.45 | 30.72 | 2,678,107 |
| BOXL | 0.92▼ | -0.17 (-15.60%) | 1.09 | 0.9001 | 464,291 |
| BPAY | 27.87▼ | -0.772 (-2.70%) | 28.43 | 27.87 | 1,400 |
| BPI | 32.2045▼ | -0.8207 (-2.49%) | 33.39 | 32.0672 | 7,186 |
| BRBR | 25.62▼ | -1.34 (-4.97%) | 26.80 | 25.40 | 6,108,325 |
| BRLT | 1.97▼ | -0.16 (-7.51%) | 2.215 | 1.92 | 364,818 |
| BRRR | 25.94▼ | -0.6667 (-2.51%) | 27.025 | 25.78 | 713,576 |
| BSCZ | 20.715▼ | -0.005 (-0.02%) | 20.75 | 20.70 | 37,047 |
| BSJV | 26.339▼ | -0.126 (-0.48%) | 26.48 | 26.339 | 11,600 |
| BSLK | 1.59▼ | -0.21 (-11.67%) | 1.805 | 1.57 | 109,722 |
| BSVN | 40.41▼ | -0.99 (-2.39%) | 41.7155 | 40.00 | 9,571 |
| BSY | 41.84▼ | -1.33 (-3.08%) | 43.355 | 41.53 | 1,756,125 |
| BTBT | 2.30▼ | -0.11 (-4.56%) | 2.47 | 2.225 | 30,232,529 |
| BTC | 40.65▼ | -1.07 (-2.56%) | 42.48 | 40.34 | 3,262,772 |
| BTCC | 23.54▼ | -0.38 (-1.59%) | 24.30 | 23.4001 | 14,316 |