Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWS | 27.08▼ | -0.65 (-2.34%) | 27.11 | 26.94 | 1,230,900 |
| EWZS | 13.045▼ | -0.705 (-5.13%) | 13.24 | 13.01 | 145,334 |
| EXOZ | 12.52▼ | -1.78 (-12.45%) | 14.3449 | 12.52 | 5,601 |
| FAAR | 26.80▼ | -2.96 (-9.95%) | 26.91 | 26.76 | 30,600 |
| FCHL | 0.2841▼ | -0.0147 (-4.92%) | 0.2988 | 0.2801 | 252,358 |
| FLSA | 31.46▼ | -0.317 (-1.00%) | 31.55 | 31.37 | 2,500 |
| FMF | 46.67▼ | -2.055 (-4.22%) | 46.85 | 46.52 | 40,089 |
| FMQQ | 13.6926▼ | -0.2325 (-1.67%) | 13.6926 | 13.66 | 1,284 |
| FNDE | 35.22▼ | -0.24 (-0.68%) | 35.25 | 35.05 | 4,022,300 |
| FPA | 36.8401▼ | -0.3877 (-1.04%) | 36.99 | 36.72 | 930 |
| FPWR | 32.937▼ | -0.323 (-0.97%) | 32.937 | 32.937 | 100 |
| FRSX | 1.66▼ | -0.14 (-7.78%) | 1.78 | 1.59 | 108,011 |
| FTEK | 1.52▼ | -0.16 (-9.52%) | 1.7095 | 1.51 | 287,804 |
| FTGC | 22.72▼ | -3.91 (-14.68%) | 22.93 | 22.70 | 1,224,900 |
| FUSI | 50.225▼ | -0.21 (-0.42%) | 50.27 | 50.221 | 600 |
| FXI | 37.96▼ | -0.78 (-2.01%) | 37.975 | 37.68 | 40,893,096 |
| GITS | 0.768▼ | -0.332 (-30.18%) | 1.11 | 0.71 | 175,300 |
| GNPX | 2.43▼ | -0.15 (-5.81%) | 2.56 | 2.32 | 250,765 |
| GNTA | 1.32▼ | -0.10 (-7.04%) | 1.4261 | 1.30 | 96,571 |
| GO | 10.195▼ | -0.365 (-3.46%) | 10.791 | 10.19 | 2,992,826 |
| GOGO | 4.70▼ | -0.21 (-4.28%) | 4.97 | 4.67 | 3,447,262 |
| GOVX | 0.287▼ | -0.0461 (-13.84%) | 0.34 | 0.28 | 2,299,700 |
| GPRK | 7.04▼ | -0.16 (-2.22%) | 7.13 | 6.97 | 735,600 |
| GRNT | 4.78▼ | -0.19 (-3.82%) | 4.94 | 4.74 | 681,540 |
| GSG | 22.48▼ | -0.30 (-1.32%) | 22.62 | 22.47 | 762,984 |
| GSIW | 0.13▼ | -0.0059 (-4.34%) | 0.1343 | 0.1299 | 534,430 |
| GSUN | 1.11▼ | -0.02 (-1.77%) | 1.1307 | 0.98 | 312,022 |
| GVH | 2.95▼ | -0.09 (-2.96%) | 3.04 | 2.95 | 37,353 |
| HAFN | 5.52▼ | -0.09 (-1.60%) | 5.56 | 5.505 | 1,161,052 |
| HCM | 13.19▼ | -0.14 (-1.05%) | 13.44 | 13.0635 | 12,770 |
| HFSP | 14.875▼ | -0.28 (-1.85%) | 14.875 | 14.875 | 3 |
| HGER | 24.48▼ | -0.17 (-0.69%) | 24.69 | 24.44 | 789,466 |
| HIND | 4.07▼ | -0.03 (-0.73%) | 4.36 | 4.03 | 19,246 |
| HPK | 4.52▼ | -0.30 (-6.22%) | 4.77 | 4.52 | 738,610 |
| HPS | 14.32▼ | -0.066 (-0.46%) | 14.45 | 14.31 | 68,024 |
| HTD | 23.43▼ | -0.19 (-0.80%) | 23.67 | 23.37 | 75,876 |
| HURA | 0.916▼ | -0.0474 (-4.92%) | 1.00 | 0.903 | 366,900 |
| HYT | 9.06▼ | -0.34 (-3.62%) | 9.35 | 9.05 | 4,193,000 |
| ICON | 0.6099▼ | -0.0662 (-9.79%) | 0.6558 | 0.5575 | 173,037 |
| IMO | 85.29▼ | -4.58 (-5.10%) | 89.20 | 85.23 | 917,100 |
| IMPP | 3.99▼ | -0.12 (-2.92%) | 4.205 | 3.97 | 585,700 |
| IMRN | 0.9621▼ | -0.0081 (-0.83%) | 0.9696 | 0.9149 | 79,611 |
| INAB | 1.50▼ | -0.10 (-6.25%) | 1.565 | 1.445 | 74,040 |
| INDE | 29.784▼ | -0.309 (-1.03%) | 29.784 | 29.784 | 100 |
| INDL | 54.96▼ | -0.35 (-0.63%) | 55.00 | 54.6305 | 13,915 |
| INDY | 48.03▼ | -4.25 (-8.13%) | 48.17 | 47.96 | 326,800 |
| INHD | 0.112▼ | -0.0181 (-13.91%) | 0.12 | 0.109 | 14,789,800 |
| IQ | 1.92▼ | -0.03 (-1.54%) | 1.955 | 1.87 | 12,950,846 |
| IQST | 3.42▼ | -0.35 (-9.28%) | 3.80 | 3.36 | 108,400 |
| IRBT | 0.7602▼ | -0.4198 (-35.58%) | 1.04 | 0.69 | 77,556,864 |
| IRM | 81.00▼ | -1.44 (-1.75%) | 82.94 | 80.29 | 2,134,800 |
| ITUB | 7.19▼ | -0.26 (-3.49%) | 7.335 | 7.18 | 19,616,958 |
| IVRS | 34.989▼ | -2.6806 (-7.12%) | 34.989 | 34.83 | 500 |
| IXC | 40.58▼ | -2.11 (-4.94%) | 41.57 | 40.55 | 893,838 |
| JANX | 14.65▼ | -0.47 (-3.11%) | 15.18 | 14.595 | 2,364,400 |
| JCHI | 54.389▼ | -1.385 (-2.48%) | 54.389 | 54.389 | 100 |
| JPRE | 46.52▼ | -0.88 (-1.86%) | 46.87 | 46.44 | 14,800 |
| JTAI | 1.17▼ | -0.0708 (-5.71%) | 1.29 | 1.15 | 119,500 |
| KALA | 0.5556▼ | -0.0506 (-8.35%) | 0.6134 | 0.55 | 1,951,561 |
| KBAB | 23.4528▼ | -0.2059 (-0.87%) | 23.4528 | 22.97 | 2,679 |
| KGRN | 27.03▼ | -0.36 (-1.31%) | 27.26 | 26.93 | 32,300 |
| KORP | 47.13▼ | -0.16 (-0.34%) | 47.165 | 47.01 | 48,214 |
| KOS | 0.9685▼ | -0.0315 (-3.15%) | 1.00 | 0.9321 | 35,551,483 |
| KPDD | 17.348▼ | -0.412 (-2.32%) | 17.41 | 16.88 | 28,158 |
| KSA | 36.09▼ | -0.72 (-1.96%) | 36.25 | 35.95 | 880,000 |
| KTB | 65.76▼ | -0.25 (-0.38%) | 67.50 | 65.31 | 1,136,000 |
| KURE | 18.01▼ | -0.15 (-0.83%) | 18.07 | 17.97 | 22,400 |
| LB | 50.45▼ | -1.88 (-3.59%) | 52.6599 | 49.84 | 556,927 |
| LCDL | 3.9298▼ | -0.2129 (-5.14%) | 4.219 | 3.71 | 132,131 |
| LDEM | 57.074▼ | -1.5709 (-2.68%) | 57.09 | 56.85 | 900 |
| LDOS | 182.16▼ | -3.79 (-2.04%) | 186.50 | 180.74 | 882,166 |
| LEE | 3.45▼ | -0.20 (-5.48%) | 3.70 | 3.45 | 30,069 |
| LEGN | 21.65▼ | -0.36 (-1.64%) | 22.27 | 21.51 | 2,314,549 |
| LESL | 2.18▼ | -0.03 (-1.36%) | 2.37 | 2.10 | 334,194 |
| LHSW | 0.7158▼ | -0.0152 (-2.08%) | 0.85 | 0.7145 | 106,251 |
| LITS | 1.52▼ | -0.01 (-0.65%) | 1.58 | 1.46 | 771,100 |
| LRHC | 0.793▼ | -0.0791 (-9.07%) | 0.87 | 0.75 | 148,900 |
| LWLG | 3.00▼ | -0.77 (-20.42%) | 3.10 | 2.86 | 11,071,735 |
| LXEH | 0.252▼ | -0.01 (-3.82%) | 0.261 | 0.25 | 176,800 |
| LZMH | 1.36▼ | -0.06 (-4.23%) | 1.47 | 1.26 | 179,477 |
| MASI | 134.52▼ | -2.88 (-2.10%) | 137.88 | 132.90 | 976,793 |
| MBIO | 1.07▼ | -0.06 (-5.31%) | 1.17 | 1.06 | 191,342 |
| MBLY | 10.39▼ | -0.15 (-1.42%) | 10.6899 | 10.225 | 4,593,195 |
| MCHI | 59.70▼ | -1.17 (-1.92%) | 59.75 | 59.29 | 2,952,307 |
| MCTR | 0.6807▼ | -0.0293 (-4.13%) | 0.729 | 0.6784 | 16,292 |
| MDIA | 0.6551▼ | -0.0701 (-9.67%) | 0.7475 | 0.6551 | 25,438 |
| MEMS | 25.6408▼ | -0.0742 (-0.29%) | 25.6408 | 25.595 | 164 |
| MENS | 15.40▼ | -6.99 (-31.22%) | 23.00 | 13.36 | 375,600 |
| METC | 14.86▼ | -0.18 (-1.20%) | 15.28 | 14.725 | 2,630,943 |
| METCB | 10.56▼ | -0.86 (-7.53%) | 11.54 | 10.50 | 97,539 |
| MIMI | 0.336▼ | -0.044 (-11.58%) | 0.38 | 0.336 | 202,100 |
| MLEC | 0.3255▼ | -0.0427 (-11.60%) | 0.3641 | 0.275 | 280,991 |
| MNPR | 71.47▼ | -3.65 (-4.86%) | 75.21 | 69.205 | 330,327 |
| MNTN | 11.87▼ | -0.23 (-1.90%) | 12.3788 | 11.73 | 911,837 |
| MSC | 2.99▼ | -0.48 (-13.83%) | 3.45 | 2.93 | 21,900 |
| MTEN | 0.588▼ | -0.0476 (-7.49%) | 0.63 | 0.52 | 350,500 |
| MUSI | 43.989▼ | -0.186 (-0.42%) | 43.99 | 43.88 | 5,800 |
| NAGE | 6.34▼ | -0.03 (-0.47%) | 6.43 | 6.235 | 768,972 |
| NAMS | 34.22▼ | -1.13 (-3.20%) | 35.915 | 34.21 | 1,043,122 |
| NBB | 15.90▼ | -0.13 (-0.81%) | 16.07 | 15.90 | 56,100 |