Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCJ | 79.44▼ | -2.54 (-3.10%) | 81.98 | 77.70 | 7,110,867 |
| CCM | 3.6001▼ | -0.3685 (-9.29%) | 3.61 | 3.6001 | 674 |
| CDLR | 15.92▼ | -0.09 (-0.56%) | 15.93 | 15.37 | 263,600 |
| CDNS | 300.58▼ | -1.56 (-0.52%) | 303.9031 | 295.18 | 1,748,375 |
| CDXS | 1.54▼ | -0.03 (-1.91%) | 1.625 | 1.54 | 1,240,206 |
| CELH | 38.99▼ | -0.22 (-0.56%) | 40.09 | 38.84 | 7,089,198 |
| CETX | 2.72▼ | -0.12 (-4.23%) | 2.88 | 2.63 | 89,802 |
| CFLT | 20.73▼ | -0.79 (-3.67%) | 21.42 | 20.155 | 8,630,269 |
| CFND | 5.30▼ | -0.53 (-9.09%) | 5.905 | 4.78 | 413,876 |
| CHNR | 3.25▼ | -0.19 (-5.52%) | 3.43 | 3.21 | 12,154 |
| CHPT | 7.86▼ | -0.05 (-0.63%) | 8.05 | 7.38 | 1,291,700 |
| CHW | 7.12▼ | -0.03 (-0.42%) | 7.28 | 7.11 | 313,500 |
| CISO | 0.5176▼ | -0.0341 (-6.18%) | 0.579 | 0.5176 | 463,433 |
| CJMB | 3.03▼ | -0.28 (-8.46%) | 3.55 | 3.00 | 8,214 |
| CLRO | 4.29▼ | -0.40 (-8.53%) | 4.8288 | 4.29 | 16,776 |
| CLSK | 9.73▼ | -0.05 (-0.51%) | 9.925 | 9.06 | 28,275,024 |
| CMCT | 4.00▼ | -2.88 (-41.86%) | 7.03 | 3.66 | 967,600 |
| CNET | 1.23▼ | -0.34 (-21.66%) | 1.55 | 1.23 | 14,100 |
| COAL | 20.8908▼ | -0.1163 (-0.55%) | 20.94 | 20.53 | 30,637 |
| COCP | 0.9012▼ | -0.0188 (-2.04%) | 0.935 | 0.90 | 80,049 |
| COYY | 9.65▼ | -0.34 (-3.40%) | 9.74 | 9.58 | 645,643 |
| CPAC | 6.59▼ | -0.64 (-8.85%) | 6.80 | 6.56 | 28,500 |
| CQQQ | 50.41▼ | -0.11 (-0.22%) | 50.71 | 49.475 | 3,717,275 |
| CRML | 7.13▼ | -0.10 (-1.38%) | 7.52 | 6.91 | 6,519,007 |
| CRPT | 14.92▼ | -0.44 (-2.86%) | 15.3799 | 14.59 | 265,207 |
| CSTE | 0.859▼ | -0.0195 (-2.22%) | 0.97 | 0.8581 | 318,510 |
| CTEC | 51.81▼ | -0.1969 (-0.38%) | 51.95 | 50.50 | 4,491 |
| CURX | 0.4036▼ | -0.0169 (-4.02%) | 0.425 | 0.376 | 257,842 |
| CVAC | 5.03▼ | -0.09 (-1.76%) | 5.16 | 5.01 | 1,378,710 |
| CVKD | 10.19▼ | -1.11 (-9.82%) | 11.2837 | 10.01 | 30,421 |
| CWD | 2.00▼ | -0.06 (-2.91%) | 2.11 | 1.96 | 71,722 |
| CXAI | 0.4024▼ | -0.0071 (-1.73%) | 0.4288 | 0.3852 | 904,145 |
| CXE | 3.66▼ | -0.03 (-0.81%) | 3.69 | 3.65 | 66,500 |
| CXSE | 39.5734▼ | -0.1083 (-0.27%) | 39.71 | 39.00 | 36,196 |
| CYBN | 5.59▼ | -0.26 (-4.44%) | 5.85 | 5.52 | 620,600 |
| CYBR | 440.07▼ | -4.98 (-1.12%) | 448.01 | 432.8601 | 334,883 |
| DAAQ | 10.24▼ | -0.02 (-0.19%) | 10.27 | 10.19 | 11,968 |
| DADS | 19.00▼ | -0.077 (-0.40%) | 19.04 | 18.9715 | 1,511 |
| DAPP | 15.96▼ | -0.10 (-0.62%) | 16.20 | 15.11 | 734,400 |
| DAT | 42.02▼ | -0.592 (-1.39%) | 42.62 | 41.19 | 11,400 |
| DBA | 25.88▼ | -0.06 (-0.23%) | 25.92 | 25.65 | 544,876 |
| DDC | 3.23▼ | -1.25 (-27.90%) | 4.30 | 3.23 | 131,695 |
| DECO | 44.2424▼ | -0.2146 (-0.48%) | 44.2424 | 44.15 | 349 |
| DEFI | 95.5648▼ | -2.1145 (-2.16%) | 96.02 | 93.60 | 1,045 |
| DEFT | 0.9553▼ | -0.0351 (-3.54%) | 0.99 | 0.91 | 7,645,020 |
| DEVS | 1.39▼ | -0.08 (-5.44%) | 1.488 | 1.38 | 31,200 |
| DFDV | 6.365▼ | -0.405 (-5.98%) | 6.6463 | 6.0213 | 1,082,808 |
| DFEN | 56.69▼ | -0.67 (-1.17%) | 57.62 | 54.45 | 210,192 |
| DFII | 17.288▼ | -0.379 (-2.15%) | 17.47 | 16.88 | 20,600 |
| DHIL | 121.02▼ | -6.02 (-4.74%) | 122.815 | 119.00 | 40,127 |
| DNN | 2.27▼ | -0.05 (-2.16%) | 2.32 | 2.20 | 66,009,573 |
| DSM | 5.87▼ | -0.02 (-0.34%) | 5.90 | 5.87 | 157,900 |
| DSY | 0.4689▼ | -0.0147 (-3.04%) | 0.4738 | 0.4526 | 126,064 |
| DTCK | 0.4646▼ | -0.0854 (-15.53%) | 0.56 | 0.44 | 466,739 |
| DXYZ | 20.82▼ | -0.69 (-3.21%) | 21.63 | 19.7105 | 634,941 |
| ECDA | 0.545▼ | -0.0465 (-7.86%) | 0.5859 | 0.53 | 207,501 |
| ECNS | 34.26▼ | -0.50 (-1.44%) | 34.44 | 33.865 | 83,848 |
| EDF | 4.81▼ | -0.03 (-0.62%) | 4.84 | 4.81 | 92,600 |
| EEIQ | 0.2815▼ | -0.023 (-7.55%) | 0.2999 | 0.2296 | 253,673 |
| EETH | 39.34▼ | -1.39 (-3.41%) | 40.15 | 38.54 | 145,700 |
| EGGQ | 43.49▼ | -0.253 (-0.58%) | 44.164 | 42.625 | 5,500 |
| EGGS | 38.801▼ | -0.42 (-1.07%) | 41.90 | 37.81 | 9,800 |
| EGGY | 34.636▼ | -0.444 (-1.27%) | 35.11 | 33.93 | 34,800 |
| EGY | 3.52▼ | -0.03 (-0.85%) | 3.565 | 3.462 | 1,110,100 |
| ELBM | 0.85▼ | -0.039 (-4.39%) | 0.90 | 0.836 | 1,327,600 |
| ELIS | 18.1241▼ | -0.2677 (-1.46%) | 18.48 | 18.01 | 17,827 |
| ELTK | 8.05▼ | -0.15 (-1.83%) | 8.14 | 7.90 | 5,500 |
| ELUT | 0.5901▼ | -0.0249 (-4.05%) | 0.6313 | 0.58 | 225,593 |
| ENLV | 0.897▼ | -0.016 (-1.75%) | 0.941 | 0.831 | 220,100 |
| ERH | 12.31▼ | -0.05 (-0.40%) | 12.3803 | 12.29 | 28,385 |
| ESTC | 70.04▼ | -12.04 (-14.67%) | 76.00 | 68.775 | 8,944,597 |
| ETH | 25.81▼ | -0.87 (-3.26%) | 26.46 | 25.22 | 11,418,011 |
| ETHA | 20.70▼ | -0.71 (-3.32%) | 21.225 | 20.22 | 74,143,423 |
| ETHE | 22.48▼ | -0.77 (-3.31%) | 23.041 | 21.96 | 9,969,000 |
| ETHI | 6.34▼ | -0.415 (-6.14%) | 6.60 | 6.061 | 38,800 |
| ETHT | 34.44▼ | -2.47 (-6.69%) | 36.26 | 32.86 | 4,005,949 |
| ETHW | 19.62▼ | -0.67 (-3.30%) | 20.10 | 19.17 | 2,916,409 |
| ETS | 0.5102▼ | -0.0204 (-3.84%) | 0.5306 | 0.51 | 16,933 |
| EVEX | 3.64▼ | -0.02 (-0.55%) | 3.71 | 3.49 | 1,084,528 |
| EVN | 10.78▼ | -0.02 (-0.19%) | 10.85 | 10.75 | 68,100 |
| EWX | 64.81▼ | -0.345 (-0.53%) | 64.8784 | 64.2608 | 29,697 |
| FAN | 19.2145▼ | -0.1579 (-0.82%) | 19.2469 | 19.0565 | 79,288 |
| FAT | 0.448▼ | -0.2988 (-40.01%) | 0.80 | 0.3555 | 3,085,111 |
| FATBB | 1.78▼ | -0.27 (-13.17%) | 2.5104 | 1.5001 | 52,552 |
| FCEL | 6.21▼ | -0.07 (-1.11%) | 6.425 | 5.795 | 2,191,528 |
| FIAX | 17.902▼ | -0.058 (-0.32%) | 17.92 | 17.76 | 18,100 |
| FINV | 4.74▼ | -0.03 (-0.63%) | 4.89 | 4.70 | 1,662,071 |
| FIVY | 29.992▼ | -0.067 (-0.22%) | 30.30 | 29.34 | 11,800 |
| FLCH | 24.15▼ | -0.03 (-0.12%) | 24.20 | 23.80 | 120,036 |
| FLNT | 1.83▼ | -0.05 (-2.66%) | 1.89 | 1.83 | 10,558 |
| FLR | 40.05▼ | -0.50 (-1.23%) | 40.87 | 39.58 | 3,035,535 |
| FLY | 16.78▼ | -0.14 (-0.83%) | 17.40 | 16.00 | 2,111,561 |
| FMFC | 0.461▼ | -0.1085 (-19.05%) | 0.5672 | 0.388 | 688,037 |
| FNKO | 2.81▼ | -0.02 (-0.71%) | 2.905 | 2.72 | 1,537,367 |
| FPXI | 56.43▼ | -0.2182 (-0.39%) | 56.61 | 55.75 | 4,923 |
| FRA | 11.72▼ | -0.05 (-0.42%) | 11.81 | 11.68 | 274,500 |
| FRMI | 14.34▼ | -1.07 (-6.94%) | 15.90 | 13.64 | 6,703,600 |
| FSMB | 20.00▼ | -0.06 (-0.30%) | 20.03 | 20.00 | 53,381 |
| FTQI | 20.15▼ | -0.08 (-0.40%) | 20.29 | 19.92 | 373,900 |
| FTWO | 38.077▼ | -0.013 (-0.03%) | 38.21 | 37.724 | 5,800 |