Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSG | 21.25▼ | -1.21 (-5.39%) | 22.316 | 21.25 | 442,292 |
| SUGP | 4.78▼ | -0.1201 (-2.45%) | 4.8026 | 4.78 | 3,702 |
| TECS | 14.88▼ | -0.74 (-4.74%) | 15.4399 | 14.88 | 1,937,415 |
| TMLP | 27.395▼ | -0.29 (-1.05%) | 27.44 | 27.38 | 3,515 |
| TMUS | 190.00▼ | -2.43 (-1.26%) | 191.44 | 187.80 | 6,321,731 |
| TNGY | 9.9286▼ | -0.1084 (-1.08%) | 9.95 | 9.87 | 59,779 |
| TPYP | 41.185▼ | -0.245 (-0.59%) | 41.32 | 40.82 | 343,034 |
| TRP | 61.51▼ | -0.97 (-1.55%) | 62.58 | 61.31 | 1,339,304 |
| TSMZ | 9.30▼ | -0.2717 (-2.84%) | 9.44 | 9.26 | 43,000 |
| TSXD | 12.05▼ | -0.35 (-2.82%) | 12.73 | 12.05 | 7,833 |
| TTXD | 28.7121▼ | -1.7385 (-5.71%) | 30.41 | 28.7121 | 1,276 |
| TWM | 26.39▼ | -0.71 (-2.62%) | 26.86 | 26.24 | 573,634 |
| TZA | 5.51▼ | -0.22 (-3.84%) | 5.6569 | 5.45 | 95,474,923 |
| UMI | 56.32▼ | -0.58 (-1.02%) | 56.61 | 55.95 | 107,558 |
| UNG | 10.56▼ | -0.12 (-1.12%) | 10.75 | 10.40 | 8,161,746 |
| USAI | 44.66▼ | -0.35 (-0.78%) | 44.99 | 44.34 | 13,722 |
| VMAR | 1.87▼ | -0.20 (-9.66%) | 2.09 | 1.87 | 171,503 |
| WEBS | 22.84▼ | -1.36 (-5.62%) | 23.52 | 22.52 | 61,614 |
| WEEI | 23.32▼ | -0.35 (-1.48%) | 23.52 | 23.03 | 32,738 |
| WHLR | 0.775▼ | -0.116 (-13.02%) | 0.8096 | 0.7351 | 194,522 |
| XAIR | 0.57▼ | -0.0601 (-9.54%) | 0.66 | 0.562 | 487,144 |
| XLEI | 26.10▼ | -0.51 (-1.92%) | 26.45 | 25.801 | 65,682 |
| XOMO | 12.15▼ | -0.29 (-2.33%) | 12.29 | 11.9815 | 171,379 |
| XOMX | 42.52▼ | -2.215 (-4.95%) | 43.47 | 41.57 | 107,628 |
| YANG | 26.84▼ | -1.00 (-3.59%) | 27.73 | 26.81 | 789,556 |