Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXLC | 9.07▼ | -0.13 (-1.41%) | 9.2454 | 9.05 | 866,879 |
| PAVS | 0.208▼ | -0.082 (-28.28%) | 0.2705 | 0.1788 | 87,392,379 |
| PDBC | 17.06▼ | -0.18 (-1.04%) | 17.26 | 17.0301 | 3,861,299 |
| PDCC | 9.35▼ | -0.20 (-2.09%) | 9.575 | 9.25 | 6,893 |
| PDI | 16.30▼ | -0.13 (-0.79%) | 16.45 | 16.25 | 3,145,584 |
| PFSA | 0.2242▼ | -0.0481 (-17.66%) | 0.2699 | 0.2159 | 1,017,106 |
| PLYY | 9.21▼ | -0.2527 (-2.67%) | 9.315 | 9.21 | 2,841 |
| PSQH | 0.4793▼ | -0.028 (-5.52%) | 0.537 | 0.472 | 372,541 |
| PSTV | 5.01▼ | -0.41 (-7.56%) | 5.45 | 5.00 | 86,227 |
| PTC | 113.68▼ | -4.71 (-3.98%) | 118.71 | 108.52 | 3,857,964 |
| QBY | 8.3279▼ | -0.1647 (-1.94%) | 8.39 | 8.27 | 6,459 |
| QIS | 11.0029▼ | -0.209 (-1.86%) | 11.01 | 11.0029 | 35,929 |
| RAAQ | 10.69▼ | -0.10 (-0.93%) | 10.96 | 10.63 | 153,475 |
| RBNE | 0.7929▼ | -0.102 (-11.40%) | 0.8578 | 0.79 | 1,434,130 |
| RCEL | 3.91▼ | -0.06 (-1.51%) | 4.05 | 3.86 | 258,407 |
| RCON | 0.5413▼ | -0.0428 (-7.33%) | 0.60 | 0.5413 | 31,462 |
| RDAC | 6.10▼ | -0.51 (-7.72%) | 7.20 | 5.24 | 35,285 |
| REFR | 0.71▼ | -0.029 (-3.92%) | 0.75 | 0.71 | 23,972 |
| REK | 15.41▼ | -0.1428 (-0.92%) | 15.455 | 15.38 | 2,717 |
| RPID | 1.76▼ | -0.12 (-6.38%) | 1.975 | 1.76 | 144,547 |
| RR | 2.13▼ | -0.17 (-7.39%) | 2.21 | 2.07 | 13,924,242 |
| RWM | 13.78▼ | -0.13 (-0.93%) | 13.9101 | 13.655 | 23,171,866 |
| SAFX | 0.34▼ | -0.0765 (-18.37%) | 0.4289 | 0.34 | 6,701,306 |
| SCLS | 24.335▼ | -0.1923 (-0.78%) | 24.335 | 24.335 | 19 |
| SDCI | 27.15▼ | -0.28 (-1.02%) | 27.37 | 27.0901 | 121,441 |
| SDD | 8.67▼ | -0.19 (-2.14%) | 8.67 | 8.67 | 100 |
| SDEV | 1.01▼ | -0.08 (-7.34%) | 1.14 | 1.005 | 608,364 |
| SEF | 31.827▼ | -0.4261 (-1.32%) | 32.12 | 31.70 | 5,436 |
| SELX | 0.1179▼ | -0.0371 (-23.94%) | 0.1849 | 0.1047 | 109,963 |
| SJ | 0.9264▼ | -0.1236 (-11.77%) | 1.08 | 0.9001 | 117,165 |
| SKF | 26.65▼ | -0.7525 (-2.75%) | 27.115 | 26.47 | 16,023 |
| SKRE | 6.65▼ | -0.185 (-2.71%) | 6.75 | 6.617 | 61,342 |
| SKYQ | 1.31▼ | -0.15 (-10.27%) | 1.45 | 1.30 | 1,003,727 |
| SMDD | 7.9054▼ | -0.1706 (-2.11%) | 8.06 | 7.82 | 10,928 |
| SMYY | 7.605▼ | -0.1524 (-1.96%) | 7.62 | 7.5604 | 28,682 |
| SOC | 10.88▼ | -0.84 (-7.17%) | 12.36 | 10.83 | 4,329,241 |
| SOGP | 11.19▼ | -0.46 (-3.95%) | 11.49 | 11.105 | 6,376 |
| SOXS | 4.72▼ | -0.25 (-5.03%) | 5.15 | 4.54 | 634,806,445 |
| SRS | 38.9382▼ | -0.6119 (-1.55%) | 39.089 | 38.72 | 7,256 |
| SRTY | 23.53▼ | -0.59 (-2.45%) | 24.15 | 22.82 | 11,464,242 |
| SSII | 3.36▼ | -0.17 (-4.82%) | 3.62 | 3.24 | 40,659 |
| SURG | 0.3999▼ | -0.0511 (-11.33%) | 0.4656 | 0.3999 | 376,610 |
| TAGS | 23.617▼ | -0.06 (-0.25%) | 23.8743 | 23.617 | 15,763 |
| TOUR | 4.56▼ | -0.25 (-5.20%) | 4.925 | 4.53 | 47,271 |
| TPET | 0.3267▼ | -0.0181 (-5.25%) | 0.3351 | 0.315 | 2,681,768 |
| TSLX | 16.90▼ | -0.04 (-0.24%) | 17.2569 | 16.735 | 1,000,731 |
| TVA | 10.44▼ | -0.02 (-0.19%) | 10.465 | 10.44 | 27,169 |
| TWM | 22.09▼ | -0.34 (-1.52%) | 22.465 | 21.6401 | 794,727 |
| TZA | 4.16▼ | -0.11 (-2.58%) | 4.28 | 4.04 | 234,497,489 |
| UPB | 6.10▼ | -0.28 (-4.39%) | 6.47 | 5.85 | 1,431,282 |
| USCI | 95.1335▼ | -0.9013 (-0.94%) | 95.665 | 95.0501 | 12,704 |
| USE | 30.323▼ | -0.5741 (-1.86%) | 30.323 | 30.323 | 111 |
| USO | 125.43▼ | -3.40 (-2.64%) | 129.77 | 125.30 | 8,025,539 |
| USOY | 7.72▼ | -0.11 (-1.40%) | 7.9799 | 7.71 | 378,617 |
| VANI | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.10 | 118,314 |
| VEEA | 0.351▼ | -0.0815 (-18.84%) | 0.4468 | 0.33 | 980,140 |
| VERI | 1.53▼ | -0.04 (-2.55%) | 1.62 | 1.53 | 2,268,501 |
| VFF | 2.03▼ | -0.05 (-2.40%) | 2.1093 | 2.015 | 1,075,951 |
| VGAS | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.40 | 13,883 |
| VNDA | 5.87▼ | -0.23 (-3.77%) | 6.145 | 5.855 | 1,318,996 |
| VRM | 7.22▼ | -0.63 (-8.03%) | 8.2117 | 7.22 | 7,449 |
| VSEE | 0.142▼ | -0.014 (-8.97%) | 0.1557 | 0.1405 | 1,116,854 |
| WOK | 0.0753▼ | -0.0162 (-17.70%) | 0.0888 | 0.059 | 60,486,678 |
| YOU | 50.25▼ | -0.75 (-1.47%) | 51.09 | 49.51 | 936,265 |
| ZNB | 0.9254▼ | -0.2846 (-23.52%) | 1.03 | 0.88 | 1,176,186 |