Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRT | 15.72▼ | -0.09 (-0.57%) | 16.075 | 15.72 | 1,690,773 |
| ISPC | 0.1966▼ | -0.0878 (-30.87%) | 0.30 | 0.182 | 29,867,953 |
| ITHA | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 68,065 |
| IVF | 0.80▼ | -0.061 (-7.08%) | 0.8698 | 0.7923 | 397,039 |
| IZM | 0.506▼ | -0.024 (-4.53%) | 0.5999 | 0.506 | 32,716 |
| JBGS | 14.20▼ | -0.13 (-0.91%) | 14.47 | 14.03 | 457,427 |
| JDZG | 0.09▼ | -0.017 (-15.89%) | 0.11 | 0.0915 | 2,182,812 |
| JXN | 103.51▼ | -1.18 (-1.13%) | 106.7348 | 103.43 | 527,520 |
| KF | 43.4374▼ | -1.9426 (-4.28%) | 49.285 | 47.62 | 26,907 |
| KLC | 1.84▼ | -0.11 (-5.64%) | 1.97 | 1.75 | 3,425,799 |
| KWR | 116.98▼ | -1.47 (-1.24%) | 120.50 | 116.85 | 184,915 |
| LAES | 3.20▼ | -0.66 (-17.10%) | 3.58 | 3.04 | 31,851,578 |
| LDI | 1.56▼ | -0.03 (-1.89%) | 1.625 | 1.555 | 2,659,609 |
| LE | 13.54▼ | -0.30 (-2.17%) | 14.405 | 13.50 | 441,253 |
| LEDS | 1.40▼ | -0.0568 (-3.90%) | 1.49 | 1.40 | 7,577 |
| LFCR | 4.365▼ | -2.175 (-33.26%) | 6.45 | 4.20 | 1,831,681 |
| LIVE | 11.095▼ | -0.105 (-0.94%) | 11.095 | 11.095 | 1,376 |
| LKQ | 28.72▼ | -0.62 (-2.11%) | 29.63 | 28.63 | 2,520,147 |
| LNN | 118.47▼ | -6.91 (-5.51%) | 126.68 | 117.32 | 280,200 |
| LPCN | 7.29▼ | -0.05 (-0.68%) | 7.76 | 7.22 | 47,302 |
| LPLA | 284.05▼ | -4.98 (-1.72%) | 293.44 | 282.27 | 1,235,289 |
| LQDT | 28.07▼ | -0.37 (-1.30%) | 28.74 | 27.99 | 157,233 |
| LW | 39.87▼ | -0.68 (-1.68%) | 40.80 | 39.69 | 3,237,576 |
| LWAY | 20.71▼ | -0.20 (-0.96%) | 21.02 | 20.04 | 53,986 |
| LYRA | 0.495▼ | -0.825 (-62.50%) | 1.3269 | 0.4847 | 1,396,144 |
| MAGN | 10.84▼ | -0.08 (-0.73%) | 11.04 | 10.715 | 540,311 |
| MATV | 8.68▼ | -0.16 (-1.81%) | 8.985 | 8.67 | 461,916 |
| MBI | 5.83▼ | -0.13 (-2.18%) | 6.07 | 5.805 | 836,311 |
| MDAI | 1.29▼ | -0.03 (-2.27%) | 1.3514 | 1.26 | 418,235 |
| MEHA | 0.1692▼ | -0.0238 (-12.33%) | 0.1794 | 0.161 | 4,806,675 |
| MEI | 5.05▼ | -0.08 (-1.56%) | 5.27 | 5.03 | 675,794 |
| MERC | 1.46▼ | -0.03 (-2.01%) | 1.58 | 1.43 | 331,845 |
| MGPI | 17.40▼ | -0.49 (-2.74%) | 18.155 | 17.30 | 274,171 |
| MIR | 18.55▼ | -0.14 (-0.75%) | 19.515 | 18.55 | 5,149,143 |
| MKC.V | 57.635▼ | -0.445 (-0.77%) | 58.80 | 56.53 | 15,705 |
| MSDD | 50.8038▼ | -6.1542 (-10.80%) | 52.06 | 50.50 | 1,043 |
| MSS | 0.1971▼ | -0.0119 (-5.69%) | 0.2042 | 0.175 | 1,397,829 |
| MTUS | 14.56▼ | -0.12 (-0.82%) | 14.9347 | 14.19 | 598,433 |
| MZTI | 146.41▼ | -5.04 (-3.33%) | 152.15 | 146.22 | 382,821 |
| NCRA | 0.254▼ | -0.013 (-4.87%) | 0.286 | 0.246 | 400,987 |
| NEGG | 37.31▼ | -2.70 (-6.75%) | 40.52 | 36.33 | 103,340 |
| NEPH | 2.92▼ | -0.58 (-16.57%) | 3.30 | 2.845 | 295,155 |
| NEXM | 2.87▼ | -0.06 (-2.05%) | 3.04 | 2.77 | 68,457 |
| NFGC | 2.21▼ | -0.08 (-3.49%) | 2.315 | 2.16 | 3,464,143 |
| NFJ | 12.515▼ | -0.185 (-1.46%) | 12.60 | 12.50 | 152,989 |
| NHS | 6.87▼ | -0.09 (-1.29%) | 6.93 | 6.78 | 1,505,958 |
| NHTC | 2.93▼ | -0.15 (-4.87%) | 3.12 | 2.93 | 61,180 |
| NNDM | 1.64▼ | -0.10 (-5.75%) | 1.765 | 1.62 | 3,051,413 |
| NNE | 21.96▼ | -0.86 (-3.77%) | 22.97 | 20.75 | 4,897,537 |
| NRSN | 0.8112▼ | -0.0482 (-5.61%) | 1.05 | 0.76 | 1,213,147 |
| NSRX | 3.10▼ | -1.90 (-38.00%) | 3.80 | 2.73 | 8,191,135 |
| NSTS | 12.11▼ | -0.09 (-0.74%) | 12.25 | 12.11 | 12,710 |
| NTIC | 8.25▼ | -0.43 (-4.95%) | 8.72 | 8.24 | 3,094 |
| NUWE | 1.18▼ | -0.08 (-6.35%) | 1.325 | 1.1608 | 97,699 |
| NWL | 3.90▼ | -0.14 (-3.47%) | 4.08 | 3.885 | 5,357,055 |
| OCSL | 10.78▼ | -0.32 (-2.88%) | 10.835 | 10.63 | 1,100,905 |
| OFS | 3.11▼ | -0.12 (-3.72%) | 3.3399 | 3.06 | 224,741 |
| OI | 10.48▼ | -0.14 (-1.32%) | 10.835 | 10.45 | 2,620,074 |
| OIA | 6.09▼ | -0.03 (-0.49%) | 6.10 | 6.08 | 89,759 |
| OMF | 49.26▼ | -2.80 (-5.38%) | 52.79 | 45.7811 | 7,373,102 |
| OPP | 7.61▼ | -0.09 (-1.17%) | 7.70 | 7.61 | 49,617 |
| ORGO | 2.58▼ | -0.06 (-2.27%) | 2.7119 | 2.57 | 609,035 |
| ORIS | 0.5124▼ | -0.1437 (-21.90%) | 0.6331 | 0.50 | 342,955 |
| ORLG | 13.1534▼ | -0.3156 (-2.34%) | 13.1534 | 13.1534 | 185 |
| ORN | 10.13▼ | -0.14 (-1.36%) | 10.585 | 10.09 | 0 |
| OTEX | 22.34▼ | -0.64 (-2.79%) | 23.25 | 22.31 | 1,642,832 |
| OTLK | 0.3519▼ | -0.0421 (-10.69%) | 0.405 | 0.3418 | 3,417,213 |
| PAG | 144.18▼ | -1.75 (-1.20%) | 148.11 | 143.47 | 259,256 |
| PAVS | 0.471▼ | -1.149 (-70.93%) | 1.36 | 0.244 | 68,992,840 |
| PBH | 60.91▼ | -0.54 (-0.88%) | 62.13 | 60.91 | 338,700 |
| PCF | 5.54▼ | -0.06 (-1.07%) | 5.6128 | 5.49 | 135,737 |
| PCR | 19.2856▼ | -0.0015 (-0.01%) | 19.32 | 19.26 | 1,045 |
| PFFA | 20.91▼ | -0.04 (-0.19%) | 21.14 | 20.90 | 1,116,903 |
| PFLD | 19.545▼ | -0.005 (-0.03%) | 19.5941 | 19.54 | 84,761 |
| PLCE | 3.54▼ | -0.08 (-2.21%) | 3.6688 | 3.5001 | 393,930 |
| PRGS | 33.61▼ | -0.69 (-2.01%) | 34.6625 | 33.53 | 670,407 |
| PRM | 21.99▼ | -0.77 (-3.38%) | 23.24 | 21.97 | 1,190,875 |
| PRT | 3.22▼ | -0.21 (-6.12%) | 3.4607 | 3.22 | 70,942 |
| PSEC | 2.52▼ | -0.04 (-1.56%) | 2.59 | 2.52 | 4,911,580 |
| PSKY | 9.50▼ | -0.22 (-2.26%) | 9.72 | 9.475 | 11,851,463 |
| PSN | 52.60▼ | -2.35 (-4.28%) | 55.50 | 52.37 | 1,569,140 |
| QCMU | 14.9365▼ | -0.0776 (-0.52%) | 15.40 | 14.8291 | 15,972 |
| QRHC | 1.07▼ | -0.06 (-5.31%) | 1.19 | 1.055 | 128,049 |
| RAIL | 8.16▼ | -0.12 (-1.45%) | 8.65 | 8.0781 | 281,507 |
| RGLD | 250.27▼ | -8.84 (-3.41%) | 257.87 | 246.33 | 1,546,820 |
| RGYY | 11.4092▼ | -0.0658 (-0.57%) | 11.535 | 11.33 | 5,745 |
| RHI | 21.86▼ | -0.51 (-2.28%) | 23.00 | 21.83 | 2,881,599 |
| RITM | 9.39▼ | -0.06 (-0.63%) | 9.68 | 9.36 | 8,513,535 |
| RJF | 143.82▼ | -2.15 (-1.47%) | 147.93 | 143.595 | 1,567,485 |
| ROL | 55.00▼ | -0.13 (-0.24%) | 55.65 | 54.76 | 2,376,128 |
| RZLT | 2.49▼ | -0.105 (-4.05%) | 2.73 | 2.355 | 10,886,205 |
| SACH | 0.9801▼ | -0.0699 (-6.66%) | 1.02 | 0.9405 | 838,303 |
| SAR | 21.925▼ | -0.135 (-0.61%) | 22.17 | 21.81 | 140,982 |
| SCVL | 17.61▼ | -0.59 (-3.24%) | 18.485 | 17.58 | 293,039 |
| SCZM | 8.90▼ | -0.43 (-4.61%) | 9.35 | 8.51 | 1,736,746 |
| SF | 69.83▼ | -0.40 (-0.57%) | 71.69 | 69.77 | 1,724,431 |
| SIBN | 12.87▼ | -0.18 (-1.38%) | 13.59 | 12.675 | 662,219 |
| SLNG | 3.26▼ | -0.30 (-8.43%) | 3.68 | 3.26 | 32,400 |
| SNAL | 0.563▼ | -0.0473 (-7.75%) | 0.6082 | 0.5619 | 27,943 |
| SNBR | 3.23▼ | -0.22 (-6.38%) | 3.44 | 2.77 | 1,963,352 |