Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAI | 0.2309▼ | -0.1442 (-38.44%) | 0.2847 | 0.1706 | 9,650,537 |
| STI | 8.38▼ | -0.33 (-3.79%) | 9.0425 | 8.145 | 42,888 |
| SURG | 1.75▼ | -0.08 (-4.37%) | 1.885 | 1.75 | 53,800 |
| SYBX | 1.30▼ | -0.12 (-8.45%) | 1.35 | 1.285 | 23,776 |
| SYNX | 0.87▼ | -0.1166 (-11.82%) | 1.00 | 0.8059 | 563,990 |
| TGHL | 0.44▼ | -0.091 (-17.14%) | 0.544 | 0.40 | 198,153 |
| TGL | 0.2997▼ | -0.1602 (-34.83%) | 0.4897 | 0.273 | 3,082,886 |
| TRNR | 1.72▼ | -0.15 (-8.02%) | 1.96 | 1.70 | 113,500 |
| TURB | 1.01▼ | -0.10 (-9.01%) | 1.18 | 0.97 | 237,429 |
| UAMY | 5.32▼ | -0.04 (-0.75%) | 5.3997 | 5.16 | 4,603,093 |
| UFG | 0.759▼ | -0.0984 (-11.48%) | 0.86 | 0.661 | 436,600 |
| UNFI | 33.32▼ | -2.63 (-7.32%) | 35.5988 | 32.30 | 1,617,625 |
| USE | 23.123▼ | -0.358 (-1.52%) | 23.123 | 23.123 | 100 |
| UTSL | 43.44▼ | -0.45 (-1.03%) | 44.23 | 42.892 | 104,600 |
| VIVK | 0.0948▼ | -0.0146 (-13.35%) | 0.1085 | 0.089 | 19,271,292 |
| VMAR | 0.96▼ | -0.09 (-8.57%) | 1.025 | 0.934 | 274,200 |
| VNRX | 0.2844▼ | -0.0143 (-4.79%) | 0.29 | 0.2719 | 1,099,910 |
| VS | 1.39▼ | -0.05 (-3.47%) | 1.47 | 1.1523 | 1,076,000 |
| VSME | 0.118▼ | -0.049 (-29.34%) | 0.16 | 0.106 | 10,954,100 |
| WEC | 107.29▼ | -0.80 (-0.74%) | 108.65 | 106.69 | 1,865,100 |
| WSO.B | 345.38▼ | -6.12 (-1.74%) | 345.38 | 345.38 | 63 |
| XAIR | 1.09▼ | -0.05 (-4.39%) | 1.136 | 1.00 | 237,687 |
| XEL | 78.39▼ | -0.65 (-0.82%) | 79.33 | 77.63 | 3,625,775 |
| XLUI | 24.74▼ | -0.06 (-0.24%) | 24.84 | 24.655 | 11,100 |
| XPEV | 18.87▼ | -0.79 (-4.02%) | 19.56 | 18.55 | 15,868,611 |
| YGMZ | 0.0756▼ | -0.0106 (-12.30%) | 0.079 | 0.071 | 19,793,874 |
| ZEO | 1.19▼ | -0.07 (-5.56%) | 1.25 | 1.13 | 165,705 |