Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSTU | 24.665▼ | -0.045 (-0.18%) | 24.665 | 24.665 | 9 |
| BSTV | 24.585▼ | -0.03 (-0.12%) | 24.6599 | 24.585 | 1,868 |
| BSV | 76.74▼ | -0.08 (-0.10%) | 76.875 | 76.73 | 2,031,074 |
| BTO | 38.78▼ | -0.69 (-1.75%) | 39.2661 | 38.37 | 51,563 |
| BTOT | 48.032▼ | -0.0369 (-0.08%) | 48.125 | 48.01 | 1,624 |
| BTT | 22.25▼ | -0.04 (-0.18%) | 22.31 | 22.15 | 100,784 |
| BTZ | 9.70▼ | -0.05 (-0.51%) | 9.82 | 9.70 | 257,357 |
| BWG | 7.46▼ | -0.03 (-0.40%) | 7.5199 | 7.46 | 42,381 |
| BXMT | 13.35▼ | -0.13 (-0.96%) | 13.60 | 13.34 | 1,902,142 |
| BYLD | 21.97▼ | -0.03 (-0.14%) | 22.05 | 21.97 | 217,058 |
| BYND | 10.21▼ | -0.24 (-2.30%) | 10.61 | 10.16 | 773,819 |
| CAAA | 19.97▼ | -0.02 (-0.10%) | 20.04 | 19.941 | 2,309 |
| CAR | 121.74▼ | -5.00 (-3.95%) | 129.00 | 121.01 | 519,219 |
| CARY | 20.445▼ | -0.035 (-0.17%) | 20.5336 | 20.43 | 1,012,621 |
| CCIF | 2.55▼ | -0.05 (-1.92%) | 2.6394 | 2.545 | 140,650 |
| CCSB | 19.6004▼ | -0.0146 (-0.07%) | 19.63 | 19.60 | 1,187 |
| CCXI | 12.32▼ | -0.49 (-3.83%) | 12.997 | 12.24 | 2,441,880 |
| CDT | 0.25▼ | -0.0948 (-27.49%) | 0.2579 | 0.2301 | 10,194,632 |
| CG | 42.34▼ | -0.73 (-1.69%) | 43.77 | 42.33 | 4,250,525 |
| CGCB | 25.46▼ | -0.01 (-0.04%) | 25.54 | 25.45 | 1,126,794 |
| CGCP | 21.65▼ | -0.02 (-0.09%) | 21.73 | 21.65 | 2,297,218 |
| CGSD | 25.50▼ | -0.03 (-0.12%) | 25.52 | 25.48 | 1,833,817 |
| CHH | 96.77▼ | -1.46 (-1.49%) | 100.225 | 96.725 | 456,813 |
| CHR | 1.62▼ | -0.05 (-2.99%) | 1.7563 | 1.62 | 22,795 |
| CIM | 11.13▼ | -0.05 (-0.45%) | 11.26 | 11.0608 | 1,432,575 |
| CL | 86.80▼ | -1.10 (-1.25%) | 90.54 | 86.38 | 5,766,996 |
| CLDI | 1.24▼ | -0.07 (-5.34%) | 1.28 | 1.22 | 70,600 |
| CLDX | 36.90▼ | -1.20 (-3.15%) | 38.59 | 36.84 | 1,032,789 |
| CLRB | 2.31▼ | -0.06 (-2.53%) | 2.40 | 2.31 | 38,394 |
| CLX | 87.76▼ | -1.01 (-1.14%) | 89.7357 | 85.72 | 6,211,118 |
| CMBS | 47.725▼ | -0.165 (-0.34%) | 47.8799 | 47.65 | 45,414 |
| CMS | 67.15▼ | -0.53 (-0.78%) | 68.365 | 66.995 | 2,792,056 |
| CNS | 74.95▼ | -1.71 (-2.23%) | 78.48 | 74.74 | 318,639 |
| CNTY | 1.15▼ | -0.01 (-0.86%) | 1.1699 | 1.15 | 13,781 |
| COAG | 39.40▼ | -0.48 (-1.20%) | 42.4843 | 38.98 | 408,084 |
| CORB | 28.54▼ | -0.03 (-0.11%) | 28.55 | 28.54 | 32,307 |
| CORP | 93.48▼ | -0.11 (-0.12%) | 93.80 | 93.47 | 48,699 |
| COYY | 15.62▼ | -0.21 (-1.33%) | 15.895 | 15.60 | 21,164 |
| CPAG | 100.3093▼ | -0.1047 (-0.10%) | 100.5179 | 100.3093 | 382 |
| CPLB | 20.4197▼ | -0.0055 (-0.03%) | 20.4799 | 20.41 | 22,380 |
| CPLS | 34.0377▼ | -0.0405 (-0.12%) | 34.1492 | 34.0201 | 52,813 |
| CRBP | 8.12▼ | -0.12 (-1.46%) | 8.495 | 7.95 | 1,291,485 |
| CRBU | 1.27▼ | -0.10 (-7.30%) | 1.40 | 1.26 | 2,433,878 |
| CRS | 443.19▼ | -5.06 (-1.13%) | 457.43 | 441.88 | 403,150 |
| CRUX | 29.02▼ | -0.08 (-0.27%) | 29.11 | 29.015 | 235,103 |
| CRXP | 19.16▼ | -0.0312 (-0.16%) | 19.16 | 19.16 | 10 |
| CRY | 16.93▼ | -0.3028 (-1.76%) | 17.13 | 16.91 | 3,200 |
| CTO | 20.71▼ | -0.12 (-0.58%) | 20.99 | 20.65 | 328,900 |
| CTRN | 60.62▼ | -3.34 (-5.22%) | 62.84 | 58.90 | 251,316 |
| CVKD | 1.09▼ | -0.09 (-7.63%) | 1.1889 | 1.00 | 227,962 |
| CVV | 4.68▼ | -1.59 (-25.36%) | 5.79 | 4.56 | 832,117 |
| CWT | 48.22▼ | -0.64 (-1.31%) | 49.90 | 47.96 | 335,048 |
| CWY | 15.575▼ | -0.235 (-1.49%) | 15.68 | 15.575 | 4,676 |
| CXAI | 2.84▼ | -0.11 (-3.73%) | 3.0875 | 2.81 | 82,140 |
| CYN | 0.795▼ | -0.011 (-1.36%) | 0.812 | 0.78 | 106,000 |
| D | 64.36▼ | -0.69 (-1.06%) | 65.74 | 64.36 | 5,945,015 |
| DABS | 49.9249▼ | -0.0901 (-0.18%) | 49.9899 | 49.8965 | 6,565 |
| DAKT | 17.89▼ | -1.06 (-5.59%) | 19.25 | 17.84 | 760,132 |
| DBND | 44.225▼ | -0.105 (-0.24%) | 44.3299 | 44.2124 | 284,103 |
| DBVT | 11.85▼ | -1.12 (-8.64%) | 13.15 | 11.80 | 2,699,411 |
| DEED | 20.80▼ | -0.0351 (-0.17%) | 20.8599 | 20.80 | 3,382 |
| DFCF | 40.91▼ | -0.06 (-0.15%) | 41.08 | 40.84 | 1,381,941 |
| DFIP | 39.765▼ | -0.185 (-0.46%) | 39.97 | 39.7599 | 211,370 |
| DFP | 19.74▼ | -0.03 (-0.15%) | 19.98 | 19.72 | 92,670 |
| DFSD | 46.90▼ | -0.05 (-0.11%) | 46.99 | 46.8901 | 608,139 |
| DIAL | 17.62▼ | -0.0142 (-0.08%) | 17.6856 | 17.62 | 47,022 |
| DLY | 13.73▼ | -0.05 (-0.36%) | 13.8099 | 13.7208 | 84,451 |
| DMB | 10.19▼ | -0.03 (-0.29%) | 10.26 | 10.14 | 30,555 |
| DMBS | 47.30▼ | -0.04 (-0.08%) | 47.55 | 47.2801 | 85,087 |
| DNP | 10.57▼ | -0.04 (-0.38%) | 10.68 | 10.53 | 585,058 |
| DPZ | 311.60▼ | -5.70 (-1.80%) | 321.595 | 310.643 | 577,386 |
| DQ | 11.54▼ | -0.17 (-1.45%) | 11.99 | 11.54 | 838,092 |
| DRCT | 1.71▼ | -0.06 (-3.39%) | 1.78 | 1.71 | 5,209 |
| DRUG | 63.18▼ | -1.82 (-2.80%) | 66.25 | 62.4182 | 129,198 |
| DSL | 10.40▼ | -0.05 (-0.48%) | 10.48 | 10.40 | 302,981 |
| DSU | 9.32▼ | -0.05 (-0.53%) | 9.39 | 9.32 | 174,189 |
| DTE | 132.58▼ | -1.76 (-1.31%) | 135.45 | 132.29 | 1,683,787 |
| DUSB | 50.67▼ | -0.04 (-0.08%) | 50.72 | 50.67 | 318,304 |
| DVDN | 14.9042▼ | -0.0458 (-0.31%) | 14.9042 | 14.87 | 575 |
| DYNB | 38.3173▼ | -0.0371 (-0.10%) | 38.43 | 38.3173 | 1,722 |
| EAD | 6.26▼ | -0.08 (-1.26%) | 6.30 | 6.25 | 106,127 |
| EAGG | 45.95▼ | -0.05 (-0.11%) | 46.0901 | 45.92 | 421,555 |
| ECAT | 14.74▼ | -0.30 (-1.99%) | 15.2368 | 14.64 | 1,417,611 |
| ECNS | 27.81▼ | -0.25 (-0.89%) | 27.99 | 27.65 | 17,700 |
| EFC | 12.89▼ | -0.15 (-1.15%) | 13.15 | 12.86 | 1,145,715 |
| EFR | 10.42▼ | -0.01 (-0.10%) | 10.48 | 10.38 | 97,803 |
| EHI | 5.61▼ | -0.01 (-0.18%) | 5.65 | 5.61 | 141,077 |
| ELAB | 4.52▼ | -0.08 (-1.74%) | 4.7394 | 4.4006 | 11,189 |
| ELIL | 25.8887▼ | -0.3513 (-1.34%) | 26.63 | 25.85 | 50,802 |
| ELS | 60.08▼ | -0.22 (-0.36%) | 60.695 | 59.74 | 1,211,502 |
| ELTX | 2.05▼ | -0.06 (-2.84%) | 2.20 | 2.02 | 445,600 |
| EMB | 93.34▼ | -0.07 (-0.07%) | 93.80 | 93.33 | 7,128,829 |
| EMHC | 24.53▼ | -0.02 (-0.08%) | 24.64 | 24.53 | 45,780 |
| ENB | 47.76▼ | -0.46 (-0.95%) | 48.48 | 47.635 | 5,681,876 |
| ENLV | 0.96▼ | -0.021 (-2.14%) | 1.07 | 0.95 | 246,300 |
| ENRD | 3.66▼ | -0.34 (-8.50%) | 4.02 | 3.50 | 95,623 |
| ENZL | 45.80▼ | -0.21 (-0.46%) | 46.20 | 45.76 | 20,019 |
| EOT | 16.23▼ | -0.07 (-0.43%) | 16.40 | 16.10 | 114,693 |
| EPAC | 35.22▼ | -0.18 (-0.51%) | 36.04 | 35.17 | 424,499 |
| EPOW | 0.3204▼ | -0.0089 (-2.70%) | 0.3367 | 0.3139 | 113,095 |