Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFXL | 24.50▼ | -1.84 (-6.99%) | 26.395 | 24.31 | 1,089,722 |
| NHI | 73.09▼ | -2.62 (-3.46%) | 75.635 | 72.43 | 728,210 |
| NOC | 558.60▼ | -8.40 (-1.48%) | 570.50 | 553.41 | 922,862 |
| NOMD | 9.29▼ | -0.17 (-1.80%) | 9.60 | 9.17 | 2,057,920 |
| NVYY | 13.60▼ | -0.0935 (-0.68%) | 13.75 | 13.58 | 135,324 |
| OCGN | 1.49▼ | -0.36 (-19.46%) | 1.57 | 1.48 | 29,259,747 |
| OIS | 9.63▼ | -1.57 (-14.02%) | 11.21 | 9.52 | 1,473,647 |
| OLLI | 81.78▼ | -0.67 (-0.81%) | 83.22 | 80.815 | 1,160,356 |
| ONCO | 0.52▼ | -0.1269 (-19.62%) | 0.58 | 0.5025 | 1,772,864 |
| OSIS | 234.74▼ | -48.13 (-17.01%) | 276.89 | 232.50 | 1,192,889 |
| PASG | 4.27▼ | -0.30 (-6.56%) | 4.57 | 4.26 | 101,965 |
| PAVM | 8.05▼ | -0.08 (-0.98%) | 8.20 | 8.005 | 4,029 |
| PLMR | 111.73▼ | -3.82 (-3.31%) | 116.86 | 111.50 | 624,577 |
| PLX | 1.96▼ | -0.17 (-7.98%) | 2.1725 | 1.925 | 1,924,712 |
| PLYX | 4.54▼ | -0.58 (-11.33%) | 5.13 | 4.54 | 129,220 |
| PMI | 0.21▼ | -0.1421 (-40.36%) | 0.25 | 0.18 | 16,659,806 |
| PNBK | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.075 | 386,747 |
| POOL | 187.04▼ | -16.19 (-7.97%) | 198.035 | 186.94 | 2,307,876 |
| PRT | 2.74▼ | -0.08 (-2.84%) | 2.835 | 2.74 | 71,364 |
| PSQ | 27.35▼ | -0.35 (-1.26%) | 27.50 | 27.2901 | 5,976,526 |
| PTLO | 4.785▼ | -0.935 (-16.35%) | 5.73 | 4.725 | 5,965,966 |
| QCMD | 18.5587▼ | -2.2429 (-10.78%) | 21.15 | 18.5587 | 16,875 |
| QID | 16.25▼ | -0.44 (-2.64%) | 16.45 | 16.20 | 19,337,497 |
| QUCY | 0.364▼ | -0.036 (-9.00%) | 0.40 | 0.35 | 521,526 |
| RCAT | 10.43▼ | -0.57 (-5.18%) | 11.03 | 10.08 | 11,680,497 |
| RCAX | 7.87▼ | -0.94 (-10.67%) | 8.85 | 7.32 | 257,683 |
| REW | 8.005▼ | -0.3764 (-4.49%) | 8.18 | 7.97 | 33,365 |
| RIME | 0.877▼ | -0.063 (-6.70%) | 0.96 | 0.845 | 984,117 |
| RLI | 50.09▼ | -0.64 (-1.26%) | 51.25 | 50.09 | 778,114 |
| RSG | 203.88▼ | -2.67 (-1.29%) | 206.52 | 203.70 | 1,247,670 |
| RVSN | 7.26▼ | -0.2999 (-3.97%) | 7.69 | 7.23 | 12,564 |
| RWM | 14.27▼ | -0.26 (-1.79%) | 14.41 | 14.2601 | 11,951,414 |
| SBB | 11.915▼ | -0.1799 (-1.49%) | 11.9599 | 11.8801 | 5,907 |
| SBIT | 38.24▼ | -1.60 (-4.02%) | 38.9499 | 38.14 | 917,983 |
| SCAG | 0.8326▼ | -0.0281 (-3.26%) | 1.08 | 0.80 | 228,279 |
| SCWO | 2.22▼ | -0.21 (-8.64%) | 2.48 | 2.135 | 140,009 |
| SDA | 1.13▼ | -0.08 (-6.61%) | 1.21 | 1.0304 | 148,342 |
| SDD | 9.3669▼ | -0.2831 (-2.93%) | 9.39 | 9.33 | 1,085 |
| SGMO | 0.1114▼ | -0.0662 (-37.27%) | 0.1998 | 0.1051 | 44,541,764 |
| SHOP | 107.63▼ | -19.92 (-15.62%) | 118.98 | 105.60 | 39,640,557 |
| SHPU | 10.60▼ | -4.86 (-31.44%) | 13.3384 | 10.15 | 1,690,255 |
| SHRT | 6.505▼ | -0.07 (-1.06%) | 6.525 | 6.495 | 105,274 |
| SMST | 24.505▼ | -0.825 (-3.26%) | 25.38 | 23.58 | 615,472 |
| SMX | 1.16▼ | -0.41 (-26.11%) | 1.465 | 1.02 | 5,690,380 |
| SOXS | 11.51▼ | -1.75 (-13.20%) | 12.585 | 11.21 | 0 |
| SPOG | 5.48▼ | -0.49 (-8.21%) | 5.90 | 5.339 | 230,459 |
| SPOT | 419.53▼ | -18.73 (-4.27%) | 438.475 | 413.89 | 3,822,012 |
| SQQQ | 48.59▼ | -1.92 (-3.80%) | 49.49 | 48.30 | 43,491,762 |
| SRTY | 26.69▼ | -1.39 (-4.95%) | 27.43 | 26.57 | 2,414,309 |
| TAXS | 50.115▼ | -0.075 (-0.15%) | 50.17 | 50.11 | 2,636 |
| TC | 9.37▼ | -0.13 (-1.37%) | 9.37 | 9.37 | 0 |
| TECS | 10.47▼ | -0.74 (-6.60%) | 10.888 | 10.38 | 4,634,839 |
| TENX | 12.49▼ | -0.83 (-6.23%) | 13.39 | 12.47 | 415,761 |
| TLRY | 5.69▼ | -0.21 (-3.56%) | 5.96 | 5.6629 | 6,111,816 |
| TRNR | 0.98▼ | -0.02 (-2.00%) | 1.03 | 0.96 | 100,517 |
| TSXD | 9.9514▼ | -0.6678 (-6.29%) | 10.15 | 9.795 | 18,767 |
| TTXD | 22.1343▼ | -1.5833 (-6.68%) | 23.08 | 22.03 | 7,377 |
| TWM | 23.86▼ | -0.84 (-3.40%) | 24.295 | 23.82 | 477,565 |
| TZA | 4.71▼ | -0.26 (-5.23%) | 4.8599 | 4.70 | 164,377,963 |
| UBXG | 0.4006▼ | -0.2195 (-35.40%) | 0.5523 | 0.40 | 10,147,163 |
| ULH | 12.28▼ | -3.85 (-23.87%) | 16.30 | 12.18 | 273,725 |
| UTL | 50.41▼ | -2.06 (-3.93%) | 53.31 | 49.84 | 184,269 |
| VEEA | 0.463▼ | -0.028 (-5.70%) | 0.5095 | 0.4606 | 123,610 |
| VERA | 34.52▼ | -0.99 (-2.79%) | 36.01 | 34.04 | 1,306,131 |
| VHC | 12.25▼ | -0.61 (-4.74%) | 13.04 | 12.2312 | 18,092 |
| VVOS | 0.7095▼ | -0.035 (-4.70%) | 0.799 | 0.69 | 255,548 |
| WAI | 1.81▼ | -0.5101 (-21.99%) | 1.85 | 1.65 | 2,272,470 |
| WEX | 147.23▼ | -6.95 (-4.51%) | 154.00 | 144.94 | 455,682 |
| WGS | 34.51▼ | -33.42 (-49.20%) | 37.46 | 32.84 | 11,051,243 |
| WLK | 104.78▼ | -10.09 (-8.78%) | 106.80 | 101.2262 | 1,799,849 |
| WNTR | 21.78▼ | -0.44 (-1.98%) | 22.115 | 21.49 | 118,119 |
| WTO | 1.14▼ | -0.15 (-11.63%) | 1.25 | 1.01 | 301,184 |
| WTRG | 37.49▼ | -0.46 (-1.21%) | 37.985 | 37.425 | 1,562,815 |
| YI | 5.71▼ | -0.21 (-3.55%) | 6.115 | 5.30 | 23,673 |
| YQQQ | 10.83▼ | -0.1187 (-1.08%) | 10.89 | 10.81 | 112,366 |
| YYAI | 0.68▼ | -0.0251 (-3.56%) | 0.73 | 0.66 | 678,054 |