Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBC | 3.65▼ | -0.26 (-6.65%) | 3.91 | 3.62 | 77,531 |
| SDD | 12.6169▼ | -0.2063 (-1.61%) | 12.6169 | 12.4807 | 2,329 |
| SDOW | 34.04▼ | -1.05 (-2.99%) | 34.68 | 33.7935 | 3,365,901 |
| SDS | 14.04▼ | -0.22 (-1.54%) | 14.11 | 13.98 | 19,265,077 |
| SE | 154.66▼ | -1.60 (-1.02%) | 158.71 | 154.225 | 2,531,400 |
| SH | 36.49▼ | -0.29 (-0.79%) | 36.5765 | 36.4263 | 5,649,157 |
| SHPD | 17.05▼ | -0.635 (-3.59%) | 17.31 | 16.90 | 4,100 |
| SNDX | 13.53▼ | -1.15 (-7.83%) | 15.79 | 13.03 | 14,951,258 |
| SOXS | 3.72▼ | -0.18 (-4.62%) | 3.74 | 3.63 | 207,699,792 |
| SPDN | 9.50▼ | -0.08 (-0.84%) | 9.5199 | 9.48 | 13,903,966 |
| SPOT | 645.78▼ | -28.08 (-4.17%) | 676.67 | 644.83 | 2,127,500 |
| SPRY | 9.11▼ | -0.54 (-5.60%) | 9.7588 | 9.08 | 1,923,973 |
| SPXU | 12.91▼ | -0.30 (-2.27%) | 13.00 | 12.83 | 37,331,734 |
| SQQQ | 13.96▼ | -0.44 (-3.06%) | 14.11 | 13.87 | 136,363,300 |
| SSTI | 10.43▼ | -0.63 (-5.70%) | 11.1596 | 10.41 | 69,852 |
| STAX | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.53 | 614 |
| STHH | 50.022▼ | -0.9881 (-1.94%) | 51.14 | 50.022 | 300 |
| STM | 24.86▼ | -0.40 (-1.58%) | 25.51 | 24.63 | 9,204,800 |
| SYY | 77.35▼ | -0.86 (-1.10%) | 78.6061 | 77.15 | 2,228,220 |
| TAP.A | 47.00▼ | -3.88 (-7.63%) | 47.00 | 47.00 | 200 |
| TDIC | 0.43▼ | -0.09 (-17.31%) | 0.51 | 0.422 | 2,132,300 |
| TECS | 16.97▼ | -0.77 (-4.34%) | 17.22 | 16.78 | 3,879,093 |
| TR | 37.46▼ | -2.15 (-5.43%) | 39.95 | 37.31 | 390,500 |
| TRP | 50.40▼ | -0.58 (-1.14%) | 51.09 | 49.84 | 2,059,700 |
| ULH | 17.68▼ | -1.80 (-9.24%) | 20.03 | 17.68 | 42,451 |
| USFD | 74.29▼ | -1.55 (-2.04%) | 76.47 | 74.06 | 1,454,830 |
| VC | 107.82▼ | -2.40 (-2.18%) | 110.10 | 106.735 | 696,143 |
| VEEE | 2.245▼ | -0.065 (-2.81%) | 2.34 | 2.25 | 32,071 |
| VIXI | 14.332▼ | -0.415 (-2.81%) | 14.50 | 14.23 | 6,400 |
| VRTS | 166.38▼ | -11.06 (-6.23%) | 183.04 | 161.29 | 96,900 |
| WINA | 412.39▼ | -16.04 (-3.74%) | 435.62 | 410.00 | 41,300 |
| WMB | 57.48▼ | -1.45 (-2.46%) | 59.49 | 57.21 | 12,395,000 |
| WMK | 67.28▼ | -1.27 (-1.85%) | 68.80 | 67.17 | 80,400 |
| WRBY | 21.26▼ | -0.90 (-4.06%) | 22.635 | 21.205 | 2,234,200 |
| WRLD | 141.20▼ | -13.80 (-8.90%) | 157.00 | 139.13 | 122,900 |
| WT | 12.18▼ | -0.14 (-1.14%) | 12.50 | 12.13 | 2,762,000 |
| YGMZ | 0.139▼ | -0.031 (-18.24%) | 0.149 | 0.131 | 6,723,600 |
| YQQQ | 12.485▼ | -0.13 (-1.03%) | 12.54 | 12.45 | 63,900 |
| ZDAI | 0.48▼ | -0.041 (-7.87%) | 0.518 | 0.48 | 51,500 |
| ZEPP | 41.16▼ | -3.36 (-7.55%) | 47.1163 | 40.88 | 588,392 |
| ZLAB | 26.32▼ | -1.70 (-6.07%) | 28.113 | 26.06 | 1,004,700 |
| ZONE | 1.09▼ | -0.12 (-9.92%) | 1.28 | 1.05 | 2,310,600 |