Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBSE | 44.83▼ | -0.5496 (-1.21%) | 44.87 | 44.50 | 3,128 |
| CBUS | 1.29▼ | -0.11 (-7.86%) | 1.46 | 1.26 | 79,314 |
| CECO | 60.54▼ | -1.85 (-2.97%) | 60.95 | 58.23 | 1,356,200 |
| CEPS | 10.10▼ | -0.09 (-0.88%) | 10.19 | 10.10 | 52,727 |
| CETX | 1.79▼ | -0.02 (-1.10%) | 1.95 | 1.75 | 34,132 |
| CGNG | 35.08▼ | -0.13 (-0.37%) | 35.09 | 34.454 | 432,433 |
| CGNX | 55.67▼ | -1.60 (-2.79%) | 55.90 | 53.12 | 3,936,600 |
| CGPT | 16.9376▼ | -0.3554 (-2.06%) | 16.9376 | 16.48 | 865 |
| CGTX | 0.7326▼ | -0.0441 (-5.68%) | 0.7663 | 0.7201 | 686,864 |
| CHAT | 83.29▼ | -1.34 (-1.58%) | 83.41 | 79.83 | 565,056 |
| CHPY | 62.40▼ | -0.61 (-0.97%) | 62.53 | 60.10 | 1,133,062 |
| CHSN | 0.8328▼ | -0.1672 (-16.72%) | 0.9998 | 0.8003 | 79,576 |
| CING | 4.39▼ | -0.18 (-3.94%) | 4.575 | 4.28 | 175,292 |
| CLIR | 2.45▼ | -0.185 (-7.02%) | 2.7801 | 2.3501 | 24,784 |
| CLRO | 3.10▼ | -0.03 (-0.96%) | 3.21 | 2.89 | 59,000 |
| CMBT | 17.92▼ | -1.07 (-5.63%) | 18.61 | 17.85 | 2,474,631 |
| CMCM | 2.335▼ | -0.065 (-2.71%) | 2.36 | 2.30 | 16,636 |
| CMDB | 19.47▼ | -0.96 (-4.70%) | 20.45 | 19.25 | 100,011 |
| CMRE | 14.28▼ | -0.51 (-3.45%) | 14.69 | 14.18 | 630,900 |
| CNTX | 0.2405▼ | -0.0151 (-5.91%) | 0.2729 | 0.2358 | 1,337,016 |
| CNXT | 40.26▼ | -0.21 (-0.52%) | 40.33 | 39.87 | 53,921 |
| CODX | 0.7151▼ | -0.0494 (-6.46%) | 0.8304 | 0.7105 | 280,833 |
| COHR | 250.60▼ | -12.72 (-4.83%) | 252.28 | 235.55 | 9,917,100 |
| CRBP | 4.33▼ | -0.08 (-1.81%) | 4.62 | 4.23 | 1,089,733 |
| CRF | 5.93▼ | -0.14 (-2.31%) | 5.9799 | 5.85 | 2,607,995 |
| CRGY | 12.51▼ | -0.34 (-2.65%) | 12.81 | 12.40 | 9,735,687 |
| CRIS | 0.51▼ | -0.09 (-15.00%) | 0.61 | 0.47 | 489,400 |
| CTEC | 53.493▼ | -0.393 (-0.73%) | 53.493 | 52.08 | 2,100 |
| CTNM | 7.90▼ | -0.24 (-2.95%) | 8.56 | 7.72 | 1,017,665 |
| CUVL | 5.06▼ | -0.24 (-4.53%) | 5.23 | 4.91 | 3,400 |
| CWD | 0.4359▼ | -0.0261 (-5.65%) | 0.455 | 0.43 | 113,208 |
| CXII | 10.37▼ | -0.04 (-0.38%) | 10.43 | 10.325 | 10,509 |
| CYCU | 2.49▼ | -0.13 (-4.96%) | 2.6976 | 2.44 | 141,697 |
| CZR | 29.25▼ | -0.05 (-0.17%) | 29.38 | 29.24 | 7,927,733 |
| DAIC | 1.31▼ | -0.17 (-11.49%) | 1.38 | 1.1903 | 576,191 |
| DAIO | 2.68▼ | -0.07 (-2.55%) | 2.79 | 2.68 | 21,900 |
| DBB | 24.60▼ | -0.15 (-0.61%) | 24.65 | 24.52 | 250,700 |
| DBEM | 37.37▼ | -0.31 (-0.82%) | 37.38 | 36.90 | 2,900 |
| DBGI | 3.06▼ | -0.41 (-11.82%) | 3.5098 | 2.84 | 180,762 |
| DEA | 21.99▼ | -0.14 (-0.63%) | 22.63 | 21.95 | 518,654 |
| DEHP | 38.602▼ | -0.426 (-1.09%) | 38.63 | 38.04 | 37,800 |
| DEPW | 22.95▼ | -0.18 (-0.78%) | 22.95 | 22.46 | 1,800 |
| DERM | 5.125▼ | -0.155 (-2.94%) | 5.34 | 5.09 | 220,340 |
| DEXC | 76.05▼ | -1.004 (-1.30%) | 76.20 | 75.01 | 20,000 |
| DFAE | 37.87▼ | -0.30 (-0.79%) | 37.875 | 37.2001 | 1,475,394 |
| DFEM | 38.46▼ | -0.30 (-0.77%) | 38.47 | 37.86 | 1,447,574 |
| DFEV | 41.30▼ | -0.24 (-0.58%) | 41.309 | 40.71 | 279,329 |
| DFSC | 0.7301▼ | -0.0199 (-2.65%) | 0.7954 | 0.7131 | 107,808 |
| DFSE | 46.51▼ | -0.414 (-0.88%) | 46.70 | 45.55 | 50,500 |
| DGRE | 38.435▼ | -0.357 (-0.92%) | 38.47 | 37.68 | 10,100 |
| DIEM | 41.3764▼ | -0.3062 (-0.73%) | 41.3764 | 41.24 | 23,839 |
| DISK | 30.51▼ | -0.70 (-2.24%) | 30.62 | 28.70 | 218,622 |
| DIT | 60.0007▼ | -2.7793 (-4.43%) | 60.0007 | 60.0007 | 438 |
| DMA | 7.24▼ | -0.09 (-1.23%) | 7.4699 | 7.0732 | 22,632 |
| DOYU | 3.58▼ | -0.035 (-0.97%) | 3.99 | 3.515 | 37,674 |
| DRMY | 39.65▼ | -0.55 (-1.37%) | 39.65 | 37.04 | 14,500 |
| DRTS | 13.16▼ | -0.34 (-2.52%) | 13.4697 | 13.02 | 619,900 |
| DSU | 8.67▼ | -0.04 (-0.46%) | 8.695 | 8.575 | 515,629 |
| DSX | 2.56▼ | -0.08 (-3.03%) | 2.62 | 2.51 | 1,202,500 |
| DTCR | 26.24▼ | -0.05 (-0.19%) | 26.28 | 25.67 | 1,080,575 |
| DTI | 1.67▼ | -0.14 (-7.73%) | 1.82 | 1.61 | 385,452 |
| DWSN | 2.24▼ | -0.12 (-5.08%) | 2.41 | 2.22 | 77,600 |
| DXJ | 59.83▼ | -0.26 (-0.43%) | 59.89 | 59.20 | 393,400 |
| DXST | 1.68▼ | -0.03 (-1.75%) | 1.82 | 1.621 | 60,354 |
| DY | 257.78▼ | -2.18 (-0.84%) | 260.56 | 250.13 | 1,026,800 |
| EAPR | 33.1649▼ | -0.1062 (-0.32%) | 33.18 | 32.92 | 3,345 |
| EBUF | 31.27▼ | -0.0839 (-0.27%) | 31.27 | 31.08 | 5,170 |
| ECHX | 7.2742▼ | -0.1768 (-2.37%) | 7.35 | 6.59 | 177,066 |
| ECNS | 26.79▼ | -0.08 (-0.30%) | 27.00 | 26.60 | 15,300 |
| ECON | 33.58▼ | -0.14 (-0.42%) | 33.59 | 33.23 | 5,800 |
| EDC | 66.65▼ | -1.50 (-2.20%) | 66.71 | 63.00 | 156,400 |
| EDUC | 1.09▼ | -0.22 (-16.79%) | 1.30 | 1.07 | 71,800 |
| EEM | 63.96▼ | -0.43 (-0.67%) | 63.99 | 62.81 | 23,240,000 |
| EEMA | 110.5236▼ | -0.9264 (-0.83%) | 110.545 | 108.66 | 41,622 |
| EEMO | 20.72▼ | -0.53 (-2.49%) | 20.74 | 20.47 | 207,372 |
| EEMX | 50.3197▼ | -0.4897 (-0.96%) | 50.349 | 49.72 | 4,415 |
| EET | 98.52▼ | -1.48 (-1.48%) | 98.52 | 95.89 | 5,000 |
| EGGQ | 47.769▼ | -0.584 (-1.21%) | 47.78 | 44.66 | 7,700 |
| EGGS | 33.765▼ | -0.29 (-0.85%) | 33.86 | 32.80 | 12,300 |
| EHLS | 24.8642▼ | -0.2165 (-0.86%) | 24.88 | 24.84 | 1,052 |
| EJUL | 30.43▼ | -0.20 (-0.65%) | 30.47 | 30.20 | 38,219 |
| ELFY | 37.988▼ | -0.22 (-0.58%) | 37.988 | 37.10 | 26,100 |
| ELTK | 6.79▼ | -0.41 (-5.69%) | 7.13 | 6.79 | 7,100 |
| ELVR | 28.09▼ | -0.54 (-1.89%) | 28.17 | 26.98 | 60,640 |
| EMC | 35.42▼ | -0.1843 (-0.52%) | 35.42 | 34.93 | 1,600 |
| EMCR | 41.516▼ | -0.2334 (-0.56%) | 41.516 | 41.24 | 3,100 |
| EMCS | 44.359▼ | -0.145 (-0.33%) | 44.359 | 43.79 | 2,300 |
| EMDM | 40.496▼ | -0.192 (-0.47%) | 40.52 | 40.03 | 3,200 |
| EMEQ | 59.69▼ | -0.6642 (-1.10%) | 59.69 | 58.12 | 82,535 |
| EMES | 26.509▼ | -0.2574 (-0.96%) | 26.509 | 26.509 | 100 |
| EMF | 21.20▼ | -0.50 (-2.30%) | 21.665 | 20.8327 | 24,295 |
| EMKT | 29.91▼ | -0.2569 (-0.85%) | 29.99 | 29.44 | 17,709 |
| EMMF | 36.27▼ | -0.48 (-1.31%) | 36.29 | 35.91 | 11,900 |
| EMOP | 48.73▼ | -0.51 (-1.04%) | 48.79 | 48.11 | 118,019 |
| EMSF | 37.271▼ | -0.432 (-1.15%) | 37.271 | 36.78 | 600 |
| EMTY | 22.94▼ | -0.7419 (-3.13%) | 22.98 | 22.94 | 1,200 |
| EMXC | 94.06▼ | -1.05 (-1.10%) | 94.12 | 92.13 | 5,738,658 |
| EMXF | 55.337▼ | -0.11 (-0.20%) | 55.337 | 54.65 | 4,500 |
| EOCT | 34.54▼ | -0.19 (-0.55%) | 34.60 | 34.28 | 44,416 |
| EONR | 0.4307▼ | -0.0319 (-6.90%) | 0.4625 | 0.424 | 888,113 |