Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJS | 21.70▼ | -0.11 (-0.50%) | 21.72 | 21.66 | 79,116 |
| BSJT | 21.045▼ | -0.12 (-0.57%) | 21.08 | 21.01 | 107,024 |
| BSJU | 25.545▼ | -0.155 (-0.60%) | 25.59 | 25.525 | 41,361 |
| BSJV | 25.93▼ | -0.28 (-1.07%) | 26.06 | 25.89 | 20,149 |
| BSJW | 25.10▼ | -0.1426 (-0.56%) | 25.15 | 25.0899 | 7,835 |
| BSJX | 24.90▼ | -0.135 (-0.54%) | 24.95 | 24.90 | 3,260 |
| BSMQ | 23.525▼ | -0.0548 (-0.23%) | 23.58 | 23.515 | 61,828 |
| BSMR | 23.54▼ | -0.05 (-0.21%) | 23.55 | 23.53 | 30,511 |
| BSMS | 23.35▼ | -0.035 (-0.15%) | 23.37 | 23.34 | 30,138 |
| BSMT | 22.9747▼ | -0.0303 (-0.13%) | 23.02 | 22.96 | 44,813 |
| BSMV | 20.8353▼ | -0.0497 (-0.24%) | 20.85 | 20.82 | 29,591 |
| BSMW | 24.8269▼ | -0.0506 (-0.20%) | 24.87 | 24.80 | 14,756 |
| BSMY | 24.2256▼ | -0.0631 (-0.26%) | 24.27 | 24.1401 | 28,436 |
| BSMZ | 25.1322▼ | -0.0478 (-0.19%) | 25.16 | 25.11 | 3,732 |
| BSSX | 25.4175▼ | -0.1609 (-0.63%) | 25.48 | 25.3701 | 23,481 |
| BTM | 0.7842▼ | -2.1458 (-73.24%) | 0.89 | 0.65 | 6,691,024 |
| BTOG | 1.65▼ | -0.16 (-8.84%) | 1.77 | 1.60 | 81,661 |
| BTOT | 49.1935▼ | -0.0125 (-0.03%) | 49.26 | 49.11 | 794 |
| BTZ | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.88 | 619,116 |
| BYLD | 22.42▼ | -0.01 (-0.04%) | 22.4766 | 22.394 | 46,893 |
| BZAI | 1.27▼ | -0.04 (-3.05%) | 1.41 | 1.23 | 7,046,662 |
| CAPN | 10.78▼ | -0.22 (-2.00%) | 10.78 | 10.78 | 100 |
| CAPR | 28.015▼ | -0.775 (-2.69%) | 29.195 | 27.38 | 916,589 |
| CARY | 20.735▼ | -0.01 (-0.05%) | 20.76 | 20.725 | 174,246 |
| CBAT | 0.7361▼ | -0.047 (-6.00%) | 0.78 | 0.7206 | 287,527 |
| CCG | 0.62▼ | -0.0201 (-3.14%) | 0.6898 | 0.6137 | 30,619 |
| CCJ | 105.14▼ | -2.37 (-2.20%) | 108.49 | 103.44 | 2,922,996 |
| CDIO | 1.39▼ | -0.16 (-10.32%) | 1.56 | 1.2501 | 142,698 |
| CDT | 1.50▼ | -0.225 (-13.04%) | 1.74 | 1.495 | 59,506 |
| CEG | 262.00▼ | -5.20 (-1.95%) | 267.87 | 258.91 | 3,419,927 |
| CENX | 54.92▼ | -1.90 (-3.34%) | 58.20 | 54.51 | 1,806,543 |
| CGON | 62.93▼ | -4.00 (-5.98%) | 67.535 | 62.78 | 1,341,559 |
| CHIQ | 19.04▼ | -0.27 (-1.40%) | 19.278 | 19.01 | 42,211 |
| CHRS | 1.49▼ | -0.08 (-5.10%) | 1.60 | 1.46 | 1,770,219 |
| CLDX | 30.22▼ | -1.12 (-3.57%) | 31.98 | 29.71 | 825,943 |
| CMND | 0.3801▼ | -0.1399 (-26.90%) | 0.6031 | 0.3411 | 67,851,710 |
| CMU | 3.42▼ | -0.0311 (-0.90%) | 3.469 | 3.42 | 55,106 |
| COGT | 31.36▼ | -1.32 (-4.04%) | 32.95 | 31.31 | 1,631,220 |
| COHN | 10.50▼ | -1.39 (-11.69%) | 11.5726 | 10.39 | 71,914 |
| CORP | 95.88▼ | -0.145 (-0.15%) | 96.13 | 95.8043 | 62,741 |
| COTY | 2.01▼ | -0.05 (-2.43%) | 2.10 | 1.99 | 7,929,232 |
| CPS | 26.62▼ | -0.24 (-0.89%) | 27.25 | 26.42 | 118,972 |
| CPZ | 12.95▼ | -0.055 (-0.42%) | 13.15 | 12.9024 | 86,979 |
| CRIS | 0.48▼ | -0.0102 (-2.08%) | 0.5047 | 0.4637 | 292,743 |
| CRL | 149.93▼ | -0.92 (-0.61%) | 157.545 | 149.42 | 1,404,975 |
| CRNX | 34.70▼ | -2.07 (-5.63%) | 37.455 | 34.625 | 778,716 |
| CRUX | 29.66▼ | -0.04 (-0.13%) | 29.72 | 29.62 | 149,782 |
| CRVO | 3.04▼ | -0.40 (-11.63%) | 3.35 | 2.89 | 163,011 |
| CRXP | 19.6796▼ | -0.0504 (-0.26%) | 19.6796 | 19.6796 | 1 |
| CTMX | 3.50▼ | -0.11 (-3.05%) | 3.62 | 3.45 | 3,094,927 |
| CTRN | 40.53▼ | -0.87 (-2.10%) | 42.465 | 40.15 | 110,810 |
| CTSO | 0.479▼ | -0.0186 (-3.74%) | 0.53 | 0.4529 | 171,815 |
| CTXR | 0.527▼ | -0.1734 (-24.76%) | 0.58 | 0.476 | 2,538,489 |
| CURR | 2.69▼ | -0.90 (-25.07%) | 3.667 | 2.69 | 383,690 |
| CWCO | 28.66▼ | -0.31 (-1.07%) | 29.405 | 28.61 | 97,632 |
| CXH | 7.82▼ | -0.11 (-1.39%) | 7.95 | 7.81 | 26,038 |
| CYN | 1.38▼ | -0.05 (-3.50%) | 1.42 | 1.335 | 465,406 |
| DBD | 69.11▼ | -0.59 (-0.85%) | 70.85 | 69.06 | 204,529 |
| DBND | 45.20▼ | -0.0713 (-0.16%) | 45.29 | 45.16 | 56,472 |
| DBVT | 18.75▼ | -0.90 (-4.58%) | 19.57 | 18.44 | 173,986 |
| DDC | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.15 | 25,517 |
| DEFT | 0.6701▼ | -0.04 (-5.63%) | 0.711 | 0.6668 | 4,563,913 |
| DFNS | 0.3961▼ | -0.0469 (-10.59%) | 0.4443 | 0.396 | 1,293,238 |
| DJT | 8.27▼ | -0.40 (-4.61%) | 8.6563 | 8.135 | 4,414,663 |
| DLPN | 1.12▼ | -0.21 (-15.79%) | 1.25 | 1.10 | 67,584 |
| DLY | 13.89▼ | -0.01 (-0.07%) | 13.938 | 13.83 | 151,167 |
| DMAC | 5.68▼ | -0.38 (-6.27%) | 6.12 | 5.61 | 310,282 |
| DMBS | 48.5025▼ | -0.0675 (-0.14%) | 48.60 | 48.41 | 137,124 |
| DNNG | 8.5509▼ | -0.2577 (-2.93%) | 8.5509 | 8.3301 | 642 |
| DNUT | 3.16▼ | -0.07 (-2.17%) | 3.35 | 3.12 | 2,936,197 |
| DPG | 14.20▼ | -0.09 (-0.63%) | 14.26 | 14.12 | 116,862 |
| DQ | 17.45▼ | -0.74 (-4.07%) | 18.19 | 16.945 | 1,509,634 |
| DSGN | 10.70▼ | -3.67 (-25.54%) | 16.95 | 10.0005 | 7,572,725 |
| DUG | 16.92▼ | -0.64 (-3.64%) | 17.92 | 16.8499 | 324,762 |
| DVXB | 27.3456▼ | -0.0906 (-0.33%) | 27.3456 | 27.3456 | 0 |
| DYFI | 22.6939▼ | -0.0011 (+0.00%) | 22.70 | 22.69 | 3,299 |
| DYN | 16.54▼ | -0.75 (-4.34%) | 17.46 | 16.40 | 1,527,200 |
| DYNB | 39.121▼ | -0.034 (-0.09%) | 39.31 | 39.121 | 11,676 |
| EAGG | 46.93▼ | -0.04 (-0.09%) | 47.03 | 46.87 | 560,977 |
| ECNS | 32.12▼ | -0.63 (-1.92%) | 32.31 | 32.11 | 13,562 |
| EDBL | 0.287▼ | -0.1024 (-26.30%) | 0.288 | 0.2461 | 8,290,641 |
| EDIT | 2.53▼ | -0.09 (-3.44%) | 2.69 | 2.475 | 1,256,003 |
| EDV | 61.33▼ | -0.14 (-0.23%) | 61.67 | 61.045 | 1,713,073 |
| EEIQ | 2.78▼ | -0.04 (-1.42%) | 2.95 | 2.7201 | 5,395 |
| EIDO | 13.95▼ | -0.19 (-1.34%) | 14.05 | 13.855 | 1,367,651 |
| ELTX | 9.57▼ | -1.06 (-9.97%) | 10.88 | 9.41 | 171,634 |
| EMBC | 3.03▼ | -0.11 (-3.50%) | 3.24 | 2.9925 | 3,438,791 |
| ENLV | 0.6973▼ | -0.0233 (-3.23%) | 0.7399 | 0.6902 | 124,825 |
| EQX | 12.93▼ | -0.30 (-2.27%) | 13.48 | 12.875 | 7,154,860 |
| ERH | 11.57▼ | -0.16 (-1.36%) | 11.84 | 11.53 | 36,753 |
| ERY | 10.36▼ | -0.39 (-3.63%) | 11.00 | 10.31 | 2,576,667 |
| ETCO | 11.0141▼ | -0.4774 (-4.15%) | 11.54 | 10.88 | 11,950 |
| EU | 1.46▼ | -0.06 (-3.95%) | 1.56 | 1.45 | 2,380,155 |
| EUSB | 43.04▼ | -0.03 (-0.07%) | 43.10 | 42.99 | 61,096 |
| EVGN | 0.6999▼ | -0.0325 (-4.44%) | 0.7755 | 0.6999 | 100,142 |
| EVMN | 21.89▼ | -1.03 (-4.49%) | 22.70 | 21.65 | 523,248 |
| EVMO | 50.01▼ | -0.075 (-0.15%) | 50.06 | 49.92 | 60,411 |
| EYEG | 34.977▼ | -0.0155 (-0.04%) | 34.977 | 34.97 | 3,341 |
| EYPT | 11.70▼ | -0.65 (-5.26%) | 12.50 | 11.69 | 731,865 |
| EZGO | 0.0134▼ | -0.0046 (-25.56%) | 0.0154 | 0.0126 | 139,365,658 |