Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IG | 20.8316▼ | -0.0584 (-0.28%) | 20.85 | 20.8101 | 12,326 |
| IGAC | 9.845▼ | -0.275 (-2.72%) | 9.845 | 9.845 | 0 |
| IH | 2.00▼ | -0.1003 (-4.78%) | 2.1992 | 1.90 | 21,387 |
| IMCR | 33.78▼ | -0.93 (-2.68%) | 34.9699 | 33.175 | 239,899 |
| INFU | 8.39▼ | -0.58 (-6.47%) | 9.01 | 8.36 | 285,153 |
| INSW | 46.99▼ | -1.56 (-3.21%) | 48.20 | 46.09 | 428,858 |
| INVG | 25.66▼ | -0.005 (-0.02%) | 25.66 | 25.66 | 367 |
| IOT | 33.92▼ | -1.53 (-4.32%) | 35.91 | 33.67 | 4,514,700 |
| IRVH | 20.435▼ | -0.035 (-0.17%) | 20.435 | 20.41 | 319 |
| JBGS | 16.70▼ | -0.31 (-1.82%) | 17.00 | 16.55 | 657,420 |
| JHCP | 25.33▼ | -0.015 (-0.06%) | 25.43 | 25.33 | 2,500 |
| JHCR | 25.385▼ | -0.01 (-0.04%) | 25.385 | 25.385 | 100 |
| KDRN | 23.185▼ | -0.023 (-0.10%) | 23.185 | 23.185 | 3 |
| KFS | 11.80▼ | -1.65 (-12.27%) | 13.7401 | 11.745 | 111,155 |
| KZIA | 5.00▼ | -1.89 (-27.43%) | 6.96 | 5.00 | 354,300 |
| LAMR | 124.12▼ | -2.46 (-1.94%) | 126.54 | 123.82 | 531,412 |
| LARK | 25.97▼ | -0.22 (-0.84%) | 26.00 | 25.90 | 3,441 |
| LASE | 2.00▼ | -0.47 (-19.03%) | 2.53 | 1.90 | 1,929,832 |
| LFT | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.37 | 250,928 |
| LGIH | 41.71▼ | -1.25 (-2.91%) | 43.275 | 41.30 | 450,367 |
| LILA | 7.26▼ | -0.13 (-1.76%) | 7.53 | 7.255 | 391,585 |
| LILAK | 7.32▼ | -0.14 (-1.88%) | 7.59 | 7.305 | 771,723 |
| LLDR | 45.485▼ | -0.05 (-0.11%) | 45.55 | 45.485 | 1,516 |
| LMAT | 80.17▼ | -0.93 (-1.15%) | 82.03 | 79.685 | 190,530 |
| LMTS | 21.2329▼ | -0.5411 (-2.49%) | 21.2329 | 21.2329 | 76 |
| LQTI | 19.89▼ | -0.23 (-1.14%) | 20.00 | 19.871 | 39,046 |
| LTTI | 19.0289▼ | -0.2251 (-1.17%) | 19.055 | 18.99 | 1,272 |
| MASI | 127.40▼ | -2.66 (-2.05%) | 130.59 | 126.57 | 601,418 |
| MASS | 5.09▼ | -0.16 (-3.05%) | 5.27 | 5.025 | 296,605 |
| MBI | 6.92▼ | -0.24 (-3.35%) | 7.16 | 6.72 | 609,633 |
| MHH | 6.69▼ | -0.29 (-4.15%) | 7.0872 | 6.44 | 35,568 |
| MLCO | 7.51▼ | -0.06 (-0.79%) | 7.66 | 7.47 | 956,214 |
| MLTX | 11.95▼ | -1.23 (-9.33%) | 13.30 | 11.85 | 2,087,807 |
| MMI | 26.99▼ | -0.30 (-1.10%) | 27.58 | 26.865 | 179,619 |
| MSFO | 15.07▼ | -0.38 (-2.46%) | 15.40 | 14.98 | 154,000 |
| MSFU | 39.62▼ | -1.83 (-4.41%) | 41.605 | 39.15 | 1,363,006 |
| MUD | 5.25▼ | -0.59 (-10.10%) | 5.66 | 5.245 | 9,771,982 |
| MVBF | 25.46▼ | -0.37 (-1.43%) | 26.08 | 25.29 | 37,512 |
| NFLX | 90.99▼ | -2.77 (-2.95%) | 94.13 | 90.8104 | 41,155,402 |
| NFLY | 11.65▼ | -0.36 (-3.00%) | 12.01 | 11.62 | 249,200 |
| NFXL | 28.84▼ | -1.81 (-5.91%) | 30.85 | 28.71 | 870,973 |
| NLOP | 20.83▼ | -4.96 (-19.23%) | 21.265 | 20.60 | 280,400 |
| NMRA | 1.66▼ | -0.13 (-7.26%) | 1.8244 | 1.57 | 1,982,822 |
| NOW | 147.45▼ | -5.74 (-3.75%) | 153.20 | 145.64 | 9,896,627 |
| NOWL | 13.2045▼ | -1.1155 (-7.79%) | 14.15 | 12.92 | 61,534 |
| NRDS | 12.93▼ | -0.62 (-4.58%) | 13.65 | 12.895 | 859,087 |
| NTSK | 16.90▼ | -0.64 (-3.65%) | 17.763 | 16.565 | 5,236,400 |
| OMCC | 4.20▼ | -0.98 (-18.92%) | 5.00 | 4.00 | 19,255 |
| OMI | 2.32▼ | -0.48 (-17.14%) | 2.90 | 2.30 | 1,932,900 |
| ORLY | 90.34▼ | -0.87 (-0.95%) | 91.03 | 89.97 | 4,557,300 |
| OSG | 7.47▼ | -0.31 (-3.98%) | 8.00 | 7.37 | 543,060 |
| OSTX | 1.34▼ | -0.06 (-4.29%) | 1.4294 | 1.31 | 477,991 |
| OTEX | 31.74▼ | -0.84 (-2.58%) | 32.96 | 31.45 | 861,446 |
| OTLK | 0.66▼ | -0.92 (-58.23%) | 0.72 | 0.6043 | 83,396,373 |
| OWNS | 17.445▼ | -0.015 (-0.09%) | 17.49 | 17.40 | 36,000 |
| PALU | 16.99▼ | -0.91 (-5.08%) | 17.6841 | 16.55 | 64,389 |
| PANG | 10.4494▼ | -0.6246 (-5.64%) | 11.05 | 10.21 | 66,706 |
| PANW | 179.37▼ | -4.83 (-2.62%) | 184.81 | 177.23 | 6,909,587 |
| PAPL | 1.23▼ | -0.18 (-12.77%) | 2.24 | 1.1501 | 6,449,832 |
| PAY | 28.47▼ | -3.12 (-9.88%) | 31.52 | 28.21 | 1,339,887 |
| PAYC | 152.40▼ | -6.96 (-4.37%) | 159.85 | 151.84 | 854,149 |
| PBBK | 19.81▼ | -1.34 (-6.34%) | 21.50 | 19.81 | 31,845 |
| PEP | 142.23▼ | -1.29 (-0.90%) | 143.41 | 142.10 | 7,182,054 |
| PFGC | 88.05▼ | -1.87 (-2.08%) | 89.79 | 87.595 | 1,332,701 |
| PGR | 212.12▼ | -15.60 (-6.85%) | 214.34 | 210.41 | 3,321,789 |
| PIFI | 94.78▼ | -0.03 (-0.03%) | 94.78 | 94.78 | 127 |
| PLYY | 17.8501▼ | -0.7899 (-4.24%) | 18.4517 | 17.82 | 24,754 |
| PODD | 282.92▼ | -1.32 (-0.46%) | 286.515 | 280.18 | 456,794 |
| PSWD | 32.7306▼ | -0.3254 (-0.98%) | 32.89 | 32.7306 | 946 |
| PTH | 49.2381▼ | -0.4629 (-0.93%) | 49.96 | 48.685 | 34,160 |
| PTIX | 0.74▼ | -0.56 (-43.08%) | 1.27 | 0.702 | 1,922,073 |
| PYPG | 11.0375▼ | -0.1125 (-1.01%) | 11.21 | 10.863 | 317,429 |
| QCLR | 28.3521▼ | -0.0559 (-0.20%) | 28.80 | 28.3521 | 579 |
| QIS | 14.6847▼ | -0.1563 (-1.05%) | 14.6847 | 14.62 | 439 |
| QTR | 30.329▼ | -0.076 (-0.25%) | 30.33 | 30.329 | 436 |
| QXQ | 27.4007▼ | -0.0669 (-0.24%) | 27.44 | 27.364 | 6,299 |
| QYLG | 27.185▼ | -0.076 (-0.28%) | 27.76 | 27.0515 | 94,264 |
| RAMP | 27.42▼ | -1.95 (-6.64%) | 29.605 | 27.27 | 569,141 |
| RBLY | 28.9148▼ | -0.2732 (-0.94%) | 28.9148 | 28.263 | 4,267 |
| RDGT | 2.66▼ | -0.19 (-6.67%) | 3.04 | 2.66 | 23,064 |
| ROP | 434.54▼ | -10.59 (-2.38%) | 445.00 | 428.1895 | 914,348 |
| RYAN | 50.61▼ | -1.02 (-1.98%) | 51.94 | 50.45 | 1,329,447 |
| RYOJ | 2.67▼ | -0.38 (-12.46%) | 2.99 | 2.67 | 2,517 |
| SAPH | 43.397▼ | -0.943 (-2.13%) | 43.44 | 43.14 | 200 |
| SECR | 25.70▼ | -0.0331 (-0.13%) | 25.81 | 25.70 | 2,100 |
| SEGG | 0.6912▼ | -0.0388 (-5.32%) | 0.79 | 0.6877 | 120,702 |
| SENEA | 108.22▼ | -2.41 (-2.18%) | 111.47 | 107.955 | 71,115 |
| SHIP | 9.12▼ | -0.11 (-1.19%) | 9.368 | 9.01 | 165,124 |
| SIJ | 10.9593▼ | -0.363 (-3.21%) | 11.236 | 10.9593 | 5,130 |
| SJM | 96.63▼ | -1.18 (-1.21%) | 98.08 | 96.08 | 1,773,513 |
| SLAI | 0.649▼ | -0.022 (-3.28%) | 0.9907 | 0.6285 | 4,329,758 |
| SLSN | 1.50▼ | -0.10 (-6.25%) | 1.64 | 1.50 | 39,526 |
| SLTY | 33.163▼ | -0.787 (-2.32%) | 34.1499 | 33.05 | 39,669 |
| SOXS | 2.75▼ | -0.38 (-12.14%) | 2.91 | 2.69 | 462,568,894 |
| SOYB | 21.82▼ | -0.04 (-0.18%) | 21.87 | 21.69 | 95,807 |
| SPAM | 30.3375▼ | -0.3082 (-1.01%) | 30.3375 | 30.26 | 2,798 |
| SSFI | 21.43▼ | -0.0153 (-0.07%) | 21.45 | 21.43 | 209,031 |
| STGW | 4.73▼ | -0.16 (-3.27%) | 4.92 | 4.67 | 1,134,014 |
| STNG | 49.69▼ | -1.14 (-2.24%) | 50.54 | 48.93 | 674,847 |
| STXT | 20.06▼ | -0.04 (-0.20%) | 20.15 | 20.06 | 19,803 |