Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REE | 0.3416▼ | -0.0394 (-10.34%) | 0.3847 | 0.3416 | 107,477 |
| REFR | 0.7401▼ | -0.0099 (-1.32%) | 0.79 | 0.73 | 16,311 |
| RGTZ | 4.79▼ | -7.46 (-60.90%) | 9.93 | 4.75 | 36,240,964 |
| RMCF | 1.91▼ | -0.10 (-4.98%) | 2.00 | 1.87 | 50,754 |
| RUBI | 0.7692▼ | -0.0376 (-4.66%) | 0.805 | 0.7101 | 952,083 |
| SDOW | 27.50▼ | -0.47 (-1.68%) | 28.475 | 27.335 | 6,076,980 |
| SOPA | 0.0557▼ | -0.0203 (-26.71%) | 0.0557 | 0.0275 | 3,044,841 |
| TAL | 10.07▼ | -0.40 (-3.82%) | 10.41 | 9.955 | 2,913,675 |
| TCPC | 3.72▼ | -0.16 (-4.12%) | 3.875 | 3.705 | 879,611 |
| TKC | 5.82▼ | -0.19 (-3.16%) | 5.90 | 5.715 | 2,388,002 |
| TRSG | 1.16▼ | -0.0884 (-7.08%) | 1.22 | 1.14 | 6,984 |
| TUR | 36.71▼ | -3.72 (-9.20%) | 39.55 | 36.40 | 1,433,768 |
| TW | 105.69▼ | -1.02 (-0.96%) | 107.32 | 103.48 | 2,406,993 |
| UFG | 0.705▼ | -0.015 (-2.08%) | 0.74 | 0.68 | 62,286 |
| UNB | 23.12▼ | -0.18 (-0.77%) | 23.215 | 22.75 | 8,727 |
| UXIN | 2.20▼ | -0.18 (-7.56%) | 2.39 | 2.14 | 189,298 |
| VEGI | 43.89▼ | -0.58 (-1.30%) | 44.18 | 43.34 | 103,958 |
| WAGN | 14.43▼ | -0.42 (-2.83%) | 14.94 | 14.40 | 159,290 |
| WHF | 6.61▼ | -0.70 (-9.58%) | 7.16 | 6.57 | 361,091 |
| WIW | 8.42▼ | -0.08 (-0.94%) | 8.445 | 8.36 | 204,107 |
| WMT | 121.34▼ | -9.51 (-7.27%) | 125.62 | 120.40 | 52,788,301 |
| WOK | 0.16▼ | -0.029 (-15.34%) | 0.185 | 0.142 | 141,840,392 |
| WSO | 378.36▼ | -8.21 (-2.12%) | 385.7599 | 372.59 | 290,404 |
| XNET | 5.47▼ | -0.16 (-2.84%) | 5.67 | 5.47 | 171,554 |
| XPP | 21.9894▼ | -0.4866 (-2.16%) | 22.0601 | 21.32 | 7,439 |
| YB | 14.07▼ | -0.19 (-1.33%) | 14.84 | 14.06 | 51,169 |
| YINN | 31.80▼ | -1.02 (-3.11%) | 31.97 | 30.66 | 3,721,961 |
| YOUL | 0.74▼ | -0.07 (-8.64%) | 0.83 | 0.7393 | 20,710 |
| YYGH | 0.4951▼ | -0.1061 (-17.65%) | 0.5142 | 0.4465 | 723,538 |