Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLSG | 3.293▼ | -0.2764 (-7.74%) | 3.56 | 3.07 | 47,800 |
| BLSH | 27.64▼ | -1.13 (-3.93%) | 28.85 | 26.70 | 3,448,523 |
| BLZE | 4.26▼ | -0.23 (-5.12%) | 4.55 | 4.17 | 766,437 |
| BMBL | 3.24▼ | -0.10 (-2.99%) | 3.38 | 3.11 | 4,418,749 |
| BMNG | 1.93▼ | -0.09 (-4.46%) | 2.06 | 1.70 | 14,798,300 |
| BMNR | 22.35▼ | -0.45 (-1.97%) | 23.0907 | 21.0401 | 47,026,201 |
| BN | 44.63▼ | -1.96 (-4.21%) | 46.67 | 43.9858 | 9,823,671 |
| BNGE | 33.6548▼ | -0.9671 (-2.79%) | 33.6548 | 33.46 | 2,214 |
| BNGO | 1.20▼ | -0.07 (-5.51%) | 1.2811 | 1.14 | 499,768 |
| BNT | 44.57▼ | -2.12 (-4.54%) | 46.30 | 44.17 | 24,289 |
| BOX | 24.29▼ | -1.59 (-6.14%) | 25.57 | 23.70 | 6,464,656 |
| BPAY | 24.66▼ | -0.908 (-3.55%) | 25.22 | 24.52 | 9,500 |
| BPI | 26.204▼ | -0.5414 (-2.02%) | 26.28 | 26.204 | 700 |
| BQ | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.4115 | 88,593 |
| BR | 185.95▼ | -12.39 (-6.25%) | 201.62 | 183.30 | 2,347,475 |
| BRBR | 20.88▼ | -3.51 (-14.39%) | 23.85 | 20.12 | 9,835,230 |
| BRCB | 14.35▼ | -1.14 (-7.36%) | 15.88 | 13.53 | 773,255 |
| BRCC | 0.7881▼ | -0.061 (-7.18%) | 0.91 | 0.7579 | 1,124,877 |
| BRKR | 42.66▼ | -1.09 (-2.49%) | 44.50 | 42.24 | 1,769,119 |
| BRLS | 0.90▼ | -0.0964 (-9.67%) | 0.98 | 0.90 | 5,696 |
| BRR | 2.24▼ | -0.04 (-1.75%) | 2.43 | 2.145 | 1,139,017 |
| BRRR | 21.57▼ | -0.45 (-2.04%) | 22.11 | 20.57 | 920,700 |
| BRW | 6.65▼ | -0.11 (-1.63%) | 6.80 | 6.64 | 484,500 |
| BRZE | 18.93▼ | -1.81 (-8.73%) | 20.74 | 18.435 | 6,128,212 |
| BSL | 13.32▼ | -0.05 (-0.37%) | 13.44 | 13.30 | 72,400 |
| BSOL | 13.41▼ | -0.37 (-2.69%) | 13.71 | 12.811 | 2,888,000 |
| BSY | 31.79▼ | -2.45 (-7.16%) | 33.78 | 31.71 | 2,557,580 |
| BTBD | 1.28▼ | -0.05 (-3.76%) | 1.43 | 1.28 | 16,413 |
| BTC | 33.79▼ | -0.70 (-2.03%) | 34.685 | 32.245 | 9,246,454 |
| BTCC | 18.20▼ | -0.44 (-2.36%) | 18.63 | 17.5401 | 20,117 |
| BTOC | 0.4551▼ | -0.0316 (-6.49%) | 0.4851 | 0.4551 | 14,736 |
| BTQ | 2.94▼ | -0.27 (-8.41%) | 3.28 | 2.78 | 3,737,600 |
| BUG | 27.21▼ | -1.46 (-5.09%) | 28.47 | 26.75 | 1,153,250 |
| BULG | 2.30▼ | -0.09 (-3.77%) | 2.44 | 2.11 | 464,100 |
| BWEB | 66.93▼ | -1.3764 (-2.02%) | 66.93 | 65.75 | 600 |
| BWIN | 20.50▼ | -0.09 (-0.44%) | 21.415 | 19.88 | 1,931,905 |
| BX | 133.88▼ | -7.40 (-5.24%) | 140.20 | 129.9101 | 12,011,040 |
| BXSL | 24.49▼ | -0.61 (-2.43%) | 25.155 | 24.17 | 4,009,492 |
| BZ | 18.20▼ | -0.60 (-3.19%) | 18.84 | 18.05 | 5,041,669 |
| CAML | 37.595▼ | -0.495 (-1.30%) | 37.7525 | 37.2799 | 30,746 |
| CAN | 0.595▼ | -0.0203 (-3.30%) | 0.631 | 0.56 | 21,965,300 |
| CAPS | 0.58▼ | -0.0283 (-4.65%) | 0.62 | 0.57 | 106,600 |
| CARG | 29.48▼ | -2.90 (-8.96%) | 32.135 | 28.82 | 1,731,490 |
| CARS | 10.99▼ | -0.41 (-3.60%) | 11.41 | 10.685 | 1,293,143 |
| CART | 36.08▼ | -1.725 (-4.56%) | 37.90 | 35.90 | 5,463,873 |
| CCB | 89.50▼ | -8.91 (-9.05%) | 99.485 | 87.80 | 434,863 |
| CCC | 6.88▼ | -0.61 (-8.14%) | 7.41 | 6.715 | 16,249,285 |
| CCHH | 0.385▼ | -0.035 (-8.33%) | 0.461 | 0.36 | 421,700 |
| CCIF | 3.90▼ | -0.17 (-4.18%) | 4.10 | 3.765 | 358,900 |
| CCLD | 2.53▼ | -0.17 (-6.30%) | 2.702 | 2.46 | 664,400 |
| CDIO | 1.36▼ | -0.09 (-6.21%) | 1.47 | 1.31 | 101,972 |
| CDLX | 0.8822▼ | -0.0596 (-6.33%) | 0.9574 | 0.86 | 1,020,411 |
| CDNS | 268.50▼ | -20.69 (-7.15%) | 285.98 | 262.749 | 5,168,784 |
| CDZI | 5.13▼ | -0.24 (-4.47%) | 5.435 | 4.97 | 1,148,598 |
| CEG | 268.45▼ | -2.43 (-0.90%) | 273.40 | 263.71 | 3,584,237 |
| CEPI | 32.822▼ | -0.498 (-1.49%) | 33.36 | 32.06 | 75,200 |
| CERT | 7.75▼ | -0.55 (-6.63%) | 8.445 | 7.49 | 4,548,353 |
| CETY | 0.576▼ | -0.124 (-17.71%) | 0.725 | 0.56 | 324,800 |
| CFND | 4.45▼ | -0.12 (-2.63%) | 4.62 | 4.33 | 61,900 |
| CGBD | 11.78▼ | -0.30 (-2.48%) | 12.125 | 11.70 | 825,540 |
| CGGG | 27.79▼ | -0.60 (-2.11%) | 28.38 | 27.54 | 10,200 |
| CGGR | 43.63▼ | -0.91 (-2.04%) | 44.62 | 43.139 | 4,864,889 |
| CGNT | 8.48▼ | -0.70 (-7.63%) | 9.25 | 8.26 | 628,163 |
| CGRO | 26.209▼ | -0.285 (-1.08%) | 26.36 | 26.209 | 200 |
| CHAI | 1.52▼ | -0.12 (-7.32%) | 1.69 | 1.48 | 34,700 |
| CHDN | 94.17▼ | -1.35 (-1.41%) | 96.28 | 93.55 | 873,003 |
| CHGG | 0.72▼ | -0.0134 (-1.83%) | 0.74 | 0.68 | 1,677,200 |
| CHWY | 27.09▼ | -1.30 (-4.58%) | 28.40 | 26.34 | 9,789,475 |
| CHYM | 21.86▼ | -2.17 (-9.03%) | 23.815 | 21.645 | 5,076,369 |
| CIBR | 67.09▼ | -2.50 (-3.59%) | 69.30 | 66.25 | 1,817,256 |
| CIGI | 128.34▼ | -8.05 (-5.90%) | 140.38 | 127.28 | 679,802 |
| CION | 8.90▼ | -0.24 (-2.63%) | 9.20 | 8.81 | 596,592 |
| CISO | 0.375▼ | -0.0267 (-6.65%) | 0.41 | 0.3644 | 628,828 |
| CLBT | 14.28▼ | -0.62 (-4.16%) | 14.955 | 13.74 | 3,530,516 |
| CLIX | 58.078▼ | -1.2505 (-2.11%) | 59.44 | 57.67 | 500 |
| CLLS | 3.53▼ | -0.29 (-7.59%) | 3.83 | 3.53 | 76,101 |
| CLOD | 27.943▼ | -1.4298 (-4.87%) | 27.943 | 27.943 | 100 |
| CLOU | 19.49▼ | -1.16 (-5.62%) | 20.42 | 19.21 | 467,200 |
| CLOV | 2.15▼ | -0.05 (-2.27%) | 2.23 | 2.09 | 9,014,337 |
| CLVT | 2.11▼ | -0.54 (-20.38%) | 2.57 | 2.10 | 8,594,021 |
| CMTG | 2.66▼ | -0.18 (-6.34%) | 2.815 | 2.66 | 535,314 |
| CNET | 1.08▼ | -0.0282 (-2.54%) | 1.13 | 1.0661 | 4,014 |
| CNS | 61.39▼ | -2.29 (-3.60%) | 63.50 | 60.49 | 253,642 |
| COCH | 0.594▼ | -0.0559 (-8.60%) | 0.65 | 0.561 | 437,400 |
| COIA | 6.99▼ | -0.68 (-8.87%) | 7.72 | 6.59 | 61,600 |
| COIG | 8.7408▼ | -0.8416 (-8.78%) | 9.57 | 8.29 | 48,436 |
| COIN | 179.66▼ | -8.20 (-4.36%) | 188.68 | 174.05 | 12,610,294 |
| CONL | 8.89▼ | -0.86 (-8.82%) | 9.81 | 8.30 | 11,281,200 |
| CONX | 10.7346▼ | -1.0326 (-8.78%) | 11.46 | 10.06 | 9,309 |
| CONY | 30.30▼ | -1.23 (-3.90%) | 31.68 | 29.374 | 582,400 |
| COO | 79.33▼ | -1.32 (-1.64%) | 81.8338 | 78.79 | 1,050,844 |
| COUR | 5.86▼ | -0.40 (-6.39%) | 6.23 | 5.765 | 7,637,307 |
| COWG | 34.82▼ | -0.62 (-1.75%) | 35.67 | 34.47 | 746,560 |
| COYY | 5.46▼ | -0.13 (-2.33%) | 5.60 | 5.41 | 253,300 |
| CPAY | 292.23▼ | -12.64 (-4.15%) | 302.01 | 290.98 | 1,158,392 |
| CPRI | 20.08▼ | -3.06 (-13.22%) | 23.22 | 19.76 | 12,035,875 |
| CRCA | 1.88▼ | -0.21 (-10.05%) | 2.16 | 1.725 | 32,202,900 |
| CRCG | 1.22▼ | -0.13 (-9.63%) | 1.40 | 1.12 | 18,923,700 |
| CRCL | 56.16▼ | -2.70 (-4.59%) | 60.1655 | 53.76 | 16,819,288 |
| CRCO | 16.85▼ | -0.81 (-4.59%) | 17.99 | 16.32 | 34,400 |