Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CL | 86.26▼ | -1.21 (-1.38%) | 87.2734 | 86.03 | 6,899,942 |
| CLB | 10.94▼ | -0.31 (-2.76%) | 11.25 | 10.84 | 632,474 |
| CLDI | 1.112▼ | -0.038 (-3.30%) | 1.163 | 1.10 | 33,400 |
| CMC | 63.98▼ | -0.52 (-0.81%) | 64.94 | 63.98 | 1,055,579 |
| CMCM | 2.605▼ | -0.255 (-8.92%) | 2.915 | 2.50 | 40,986 |
| CMS | 64.70▼ | -0.64 (-0.98%) | 65.41 | 64.415 | 2,811,600 |
| CNI | 117.51▼ | -1.44 (-1.21%) | 119.7557 | 116.715 | 1,044,323 |
| CNMD | 44.69▼ | -0.73 (-1.61%) | 45.83 | 44.39 | 354,652 |
| CNX | 32.78▼ | -0.11 (-0.33%) | 33.00 | 32.31 | 1,777,170 |
| COAG | 37.97▼ | -3.22 (-7.82%) | 43.205 | 37.54 | 556,552 |
| CONI | 20.96▼ | -1.575 (-6.99%) | 21.00 | 19.30 | 994,014 |
| CP | 86.81▼ | -0.67 (-0.77%) | 87.92 | 86.36 | 2,423,391 |
| CPB | 19.93▼ | -0.76 (-3.67%) | 20.79 | 19.82 | 9,485,502 |
| CPHI | 0.68▼ | -0.03 (-4.23%) | 0.73 | 0.68 | 80,300 |
| CPT | 98.82▼ | -0.30 (-0.30%) | 99.45 | 98.28 | 1,292,649 |
| CRIS | 0.9746▼ | -0.0254 (-2.54%) | 1.07 | 0.95 | 184,331 |
| CSB | 63.145▼ | -0.2678 (-0.42%) | 63.55 | 63.145 | 2,900 |
| CSX | 45.99▼ | -1.11 (-2.36%) | 47.48 | 45.79 | 16,408,711 |
| CTW | 2.02▼ | -0.14 (-6.48%) | 2.22 | 2.02 | 19,265 |
| CVS | 87.60▼ | -1.24 (-1.40%) | 88.91 | 87.19 | 10,137,241 |
| CVSM | 25.1311▼ | -0.09 (-0.36%) | 25.16 | 25.1311 | 1,062 |
| CVY | 29.522▼ | -0.3074 (-1.03%) | 29.71 | 29.50 | 5,522 |
| CWH | 5.48▼ | -0.12 (-2.14%) | 5.76 | 5.385 | 2,327,232 |
| CWY | 15.37▼ | -0.205 (-1.32%) | 15.40 | 15.24 | 6,600 |
| CYTK | 67.56▼ | -1.22 (-1.77%) | 69.495 | 67.35 | 1,600,858 |
| D | 62.82▼ | -0.76 (-1.20%) | 64.45 | 62.775 | 5,326,037 |
| DCOY | 2.56▼ | -0.22 (-7.91%) | 2.79 | 2.18 | 94,180 |
| DFSV | 38.77▼ | -0.15 (-0.39%) | 39.11 | 38.755 | 1,300,013 |
| DGICB | 18.58▼ | -2.47 (-11.73%) | 19.94 | 18.58 | 2,109 |
| DGLO | 22.885▼ | -0.175 (-0.76%) | 22.9599 | 22.885 | 1,744 |
| DIVG | 36.889▼ | -0.1471 (-0.40%) | 36.94 | 36.889 | 1,100 |
| DIVZ | 37.413▼ | -0.0795 (-0.21%) | 37.46 | 37.35 | 14,900 |
| DLY | 13.33▼ | -0.06 (-0.45%) | 13.38 | 13.33 | 276,348 |
| DNP | 9.96▼ | -0.13 (-1.29%) | 10.1348 | 9.92 | 1,306,158 |
| DNUT | 3.01▼ | -0.01 (-0.33%) | 3.06 | 2.98 | 2,708,712 |
| DOUG | 1.60▼ | -0.09 (-5.33%) | 1.70 | 1.60 | 382,875 |
| DOW | 28.27▼ | -0.46 (-1.60%) | 28.64 | 27.92 | 9,609,720 |
| DSMC | 42.6879▼ | -0.0617 (-0.14%) | 42.85 | 42.60 | 3,635 |
| DTE | 126.13▼ | -2.39 (-1.86%) | 127.48 | 125.7678 | 2,017,887 |
| DTF | 11.34▼ | -0.01 (-0.09%) | 11.36 | 11.3301 | 3,540 |
| DUK | 116.74▼ | -0.79 (-0.67%) | 118.00 | 116.60 | 4,270,074 |
| DVY | 157.23▼ | -1.01 (-0.64%) | 158.88 | 157.19 | 261,645 |
| DWTX | 1.60▼ | -0.08 (-4.76%) | 1.73 | 1.58 | 61,700 |
| EASY | 26.2757▼ | -0.0561 (-0.21%) | 26.39 | 26.2757 | 15,346 |
| ECML | 40.5516▼ | -0.3876 (-0.95%) | 40.5516 | 40.5516 | 18 |
| ED | 103.86▼ | -1.57 (-1.49%) | 105.66 | 103.515 | 1,674,119 |
| EDBL | 1.35▼ | -0.035 (-2.53%) | 1.38 | 1.26 | 161,600 |
| EDIV | 41.19▼ | -0.40 (-0.96%) | 41.205 | 40.89 | 80,363 |
| EE | 33.92▼ | -2.10 (-5.83%) | 35.925 | 33.28 | 1,062,794 |
| EIDO | 12.36▼ | -0.11 (-0.88%) | 12.38 | 12.32 | 765,177 |
| ENTA | 12.11▼ | -0.09 (-0.74%) | 12.28 | 11.935 | 217,213 |
| EQIN | 52.938▼ | -0.1622 (-0.31%) | 53.085 | 52.825 | 7,800 |
| ES | 66.89▼ | -0.83 (-1.23%) | 67.415 | 66.61 | 2,515,729 |
| ESLA | 0.5022▼ | -0.0268 (-5.07%) | 0.58 | 0.5001 | 51,958 |
| ETD | 20.97▼ | -0.44 (-2.06%) | 21.54 | 20.96 | 550,624 |
| ETHD | 23.26▼ | -2.42 (-9.42%) | 24.2909 | 23.03 | 2,131,073 |
| ETR | 101.58▼ | -0.43 (-0.42%) | 102.74 | 101.21 | 2,758,816 |
| EVO | 1.54▼ | -0.06 (-3.75%) | 1.6286 | 1.50 | 685,653 |
| EVRG | 79.26▼ | -0.52 (-0.65%) | 79.88 | 78.89 | 1,961,458 |
| EVX | 39.38▼ | -0.10 (-0.25%) | 39.56 | 39.28 | 3,900 |
| EXC | 41.98▼ | -0.09 (-0.21%) | 42.225 | 41.84 | 6,379,328 |
| FAB | 102.3201▼ | -0.3525 (-0.34%) | 103.00 | 102.3201 | 17,776 |
| FCUV | 4.79▼ | -0.32 (-6.26%) | 5.11 | 4.73 | 108,586 |
| FDIV | 26.892▼ | -0.0825 (-0.31%) | 27.02 | 26.892 | 16,200 |
| FDL | 50.90▼ | -0.29 (-0.57%) | 51.28 | 50.885 | 577,460 |
| FDX | 295.79▼ | -7.86 (-2.59%) | 303.18 | 291.25 | 2,184,928 |
| FDXF | 117.60▼ | -2.53 (-2.11%) | 121.41 | 116.03 | 1,658,264 |
| FE | 44.97▼ | -0.29 (-0.64%) | 45.31 | 44.885 | 2,906,532 |
| FELE | 95.21▼ | -0.30 (-0.31%) | 96.45 | 95.09 | 219,498 |
| FIAT | 14.61▼ | -0.50 (-3.31%) | 14.6302 | 14.14 | 116,705 |
| FINS | 12.15▼ | -0.08 (-0.65%) | 12.25 | 12.15 | 36,287 |
| FINW | 12.26▼ | -0.27 (-2.15%) | 12.61 | 11.995 | 39,730 |
| FIS | 35.19▼ | -0.43 (-1.21%) | 36.17 | 35.19 | 6,090,727 |
| FISV | 46.47▼ | -0.72 (-1.53%) | 47.765 | 45.88 | 8,631,154 |
| FLSA | 32.09▼ | -0.2346 (-0.73%) | 32.09 | 32.02 | 1,500 |
| FLUT | 86.86▼ | -2.70 (-3.01%) | 90.35 | 86.5505 | 3,471,109 |
| FMST | 0.72▼ | -0.0451 (-5.89%) | 0.76 | 0.707 | 107,000 |
| FNK | 61.47▼ | -0.32 (-0.52%) | 61.77 | 61.47 | 2,800 |
| FNWD | 42.19▼ | -0.39 (-0.92%) | 42.80 | 42.19 | 9,303 |
| FOXF | 18.47▼ | -0.30 (-1.60%) | 19.22 | 18.46 | 425,458 |
| FRGT | 0.50▼ | -0.1293 (-20.55%) | 0.60 | 0.45 | 841,300 |
| FRT | 110.63▼ | -0.28 (-0.25%) | 111.48 | 109.27 | 1,472,217 |
| FSTA | 51.64▼ | -0.21 (-0.41%) | 51.90 | 51.50 | 176,397 |
| FTA | 98.75▼ | -0.31 (-0.31%) | 99.28 | 98.75 | 27,200 |
| FTDS | 63.9963▼ | -0.3465 (-0.54%) | 64.13 | 63.9356 | 6,199 |
| FTXG | 21.998▼ | -0.2377 (-1.07%) | 22.17 | 21.998 | 84,410 |
| FUTY | 52.55▼ | -0.20 (-0.38%) | 52.9499 | 52.51 | 672,136 |
| FWRD | 14.59▼ | -0.24 (-1.62%) | 15.07 | 14.10 | 463,535 |
| FXC | 69.60▼ | -0.20 (-0.29%) | 69.81 | 69.58 | 45,009 |
| FXG | 60.44▼ | -0.66 (-1.08%) | 60.99 | 60.44 | 9,900 |
| FXU | 45.23▼ | -0.26 (-0.57%) | 45.54 | 45.18 | 92,196 |
| GARA | 26.363▼ | -0.3778 (-1.41%) | 26.363 | 26.363 | 100 |
| GIS | 35.41▼ | -0.91 (-2.51%) | 36.53 | 35.405 | 9,959,368 |
| GMRS | 11.55▼ | -0.98 (-7.82%) | 12.44 | 11.49 | 1,093,422 |
| GPC | 126.45▼ | -1.63 (-1.27%) | 129.9963 | 126.24 | 1,024,294 |
| GPK | 9.25▼ | -0.06 (-0.64%) | 9.55 | 9.25 | 10,538,100 |
| GPMT | 0.8277▼ | -0.0192 (-2.27%) | 0.89 | 0.8183 | 241,901 |
| GPOR | 156.16▼ | -3.54 (-2.22%) | 157.99 | 155.085 | 293,777 |
| GRNT | 4.64▼ | -0.26 (-5.31%) | 4.86 | 4.62 | 991,395 |
| GRSD | 1.59▼ | -0.01 (-0.63%) | 1.66 | 1.59 | 206,023 |