Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOA | 20.85▼ | -0.24 (-1.14%) | 21.26 | 20.85 | 53,136 |
| FTCI | 2.18▼ | -0.14 (-6.03%) | 2.3313 | 2.16 | 170,679 |
| FTRK | 0.1379▼ | -0.0221 (-13.81%) | 0.15 | 0.10 | 508,157 |
| GBX | 45.09▼ | -0.69 (-1.51%) | 46.17 | 44.73 | 341,777 |
| GGAL | 42.12▼ | -1.30 (-2.99%) | 43.32 | 41.80 | 900,265 |
| GITS | 1.66▼ | -0.20 (-10.75%) | 1.86 | 1.60 | 58,234 |
| GME | 17.95▼ | -0.45 (-2.45%) | 18.38 | 17.92 | 5,644,921 |
| GMEY | 23.0034▼ | -0.3824 (-1.64%) | 23.28 | 22.96 | 1,534 |
| GNTA | 1.17▼ | -0.09 (-7.14%) | 1.3099 | 1.11 | 40,352 |
| GOF | 10.15▼ | -0.15 (-1.46%) | 10.31 | 10.12 | 2,999,580 |
| GOGO | 2.62▼ | -0.08 (-2.96%) | 2.705 | 2.61 | 1,227,610 |
| GPGI | 12.52▼ | -0.67 (-5.08%) | 13.03 | 12.48 | 1,302,113 |
| GPI | 250.01▼ | -9.67 (-3.72%) | 262.95 | 249.54 | 164,294 |
| GPMT | 1.11▼ | -0.06 (-5.13%) | 1.175 | 1.11 | 216,426 |
| GPRF | 49.1228▼ | -0.1122 (-0.23%) | 49.26 | 48.99 | 8,577 |
| GPUS | 0.09▼ | -0.0036 (-3.85%) | 0.09 | 0.09 | 0 |
| GSUI | 9.5366▼ | -0.2461 (-2.52%) | 9.56 | 9.4675 | 29,179 |
| GTBP | 0.2754▼ | -0.0096 (-3.37%) | 0.285 | 0.2698 | 535,256 |
| GTX | 27.91▼ | -0.67 (-2.34%) | 28.48 | 27.55 | 2,663,218 |
| GUG | 14.93▼ | -0.14 (-0.93%) | 15.16 | 14.92 | 199,555 |
| HCWB | 2.13▼ | -0.39 (-15.48%) | 3.05 | 2.05 | 1,217,484 |
| HEPS | 2.48▼ | -0.26 (-9.49%) | 2.74 | 2.48 | 225,856 |
| HMYY | 5.765▼ | -0.0757 (-1.30%) | 5.8399 | 5.765 | 7,482 |
| HPS | 14.08▼ | -0.11 (-0.78%) | 14.20 | 14.08 | 47,433 |
| HRTX | 0.3009▼ | -0.0191 (-5.97%) | 0.3152 | 0.30 | 4,123,150 |
| HUBC | 0.6748▼ | -0.0627 (-8.50%) | 0.73 | 0.66 | 267,313 |
| HUTG | 12.245▼ | -2.355 (-16.13%) | 13.8351 | 12.09 | 175,137 |
| ICCM | 2.60▼ | -0.22 (-7.80%) | 2.97 | 2.60 | 155,556 |
| IH | 1.25▼ | -0.04 (-3.10%) | 1.30 | 1.24 | 3,961 |
| IIPR | 55.12▼ | -0.68 (-1.22%) | 56.11 | 54.625 | 396,919 |
| ILF | 33.23▼ | -0.41 (-1.22%) | 33.77 | 33.155 | 3,116,474 |
| INDP | 0.9361▼ | -0.0639 (-6.39%) | 1.02 | 0.92 | 332,379 |
| INGN | 5.60▼ | -0.11 (-1.93%) | 5.755 | 5.57 | 242,394 |
| INSG | 4.33▼ | -0.23 (-5.04%) | 4.55 | 4.2544 | 369,269 |
| INTZ | 0.6321▼ | -0.0178 (-2.74%) | 0.6694 | 0.63 | 134,370 |
| INV | 1.325▼ | -0.06 (-4.33%) | 1.365 | 1.26 | 6,959,400 |
| IRS | 14.38▼ | -0.26 (-1.78%) | 14.745 | 14.17 | 169,498 |
| IZEA | 2.98▼ | -0.11 (-3.56%) | 3.0874 | 2.95 | 234,511 |
| JL | 4.30▼ | -0.0901 (-2.05%) | 4.50 | 4.30 | 20,521 |
| JLS | 16.88▼ | -0.23 (-1.34%) | 17.165 | 16.77 | 148,658 |
| JRI | 12.44▼ | -0.04 (-0.32%) | 12.525 | 12.40 | 151,919 |
| JTAI | 1.45▼ | -0.10 (-6.45%) | 1.52 | 1.39 | 206,007 |
| KBDU | 11.7831▼ | -3.9015 (-24.87%) | 13.48 | 11.525 | 8,177 |
| KBH | 53.97▼ | -1.47 (-2.65%) | 55.545 | 53.91 | 590,175 |
| KEEL | 3.16▼ | -0.61 (-16.18%) | 3.90 | 3.14 | 71,636,666 |
| KLAR | 15.06▼ | -4.45 (-22.81%) | 16.18 | 15.01 | 34,414,868 |
| KOSS | 3.58▼ | -0.12 (-3.24%) | 3.71 | 3.52 | 22,085 |
| KPLT | 5.97▼ | -0.875 (-12.78%) | 6.925 | 5.88 | 152,089 |
| KYIV | 12.90▼ | -0.22 (-1.68%) | 13.10 | 12.89 | 227,660 |
| LAB | 0.662▼ | -0.0225 (-3.29%) | 0.7075 | 0.6619 | 1,573,603 |
| LEVI | 22.01▼ | -0.56 (-2.48%) | 22.645 | 22.00 | 2,270,397 |
| LFT | 0.5899▼ | -0.0101 (-1.68%) | 0.6193 | 0.5824 | 432,857 |
| LGCL | 0.2417▼ | -1.1683 (-82.86%) | 1.20 | 0.2256 | 110,768,117 |
| LGHL | 0.5584▼ | -0.1836 (-24.74%) | 0.63 | 0.49 | 1,785,212 |
| LIF | 46.74▼ | -3.44 (-6.86%) | 48.35 | 46.36 | 1,442,930 |
| LII | 411.05▼ | -5.08 (-1.22%) | 416.15 | 407.9375 | 354,199 |
| LINC | 27.75▼ | -0.97 (-3.38%) | 29.58 | 27.66 | 922,734 |
| LIQT | 0.522▼ | -0.0385 (-6.87%) | 0.58 | 0.5202 | 164,225 |
| LMB | 43.15▼ | -1.91 (-4.24%) | 44.69 | 43.04 | 261,907 |
| LOMA | 9.22▼ | -0.12 (-1.28%) | 9.27 | 9.11 | 549,721 |
| LUV | 42.49▼ | -0.86 (-1.98%) | 43.355 | 42.42 | 4,927,935 |
| MAA | 130.17▼ | -0.95 (-0.72%) | 132.43 | 130.16 | 781,193 |
| MAMA | 16.04▼ | -1.23 (-7.12%) | 17.40 | 15.97 | 640,377 |
| MARA | 8.96▼ | -0.755 (-7.77%) | 9.545 | 8.91 | 44,380,652 |
| MATW | 22.32▼ | -0.68 (-2.96%) | 23.25 | 22.20 | 883,545 |
| MCRB | 4.34▼ | -0.17 (-3.77%) | 4.52 | 4.315 | 71,280 |
| MI | 6.95▼ | -1.16 (-14.30%) | 7.87 | 6.82 | 16,641 |
| MIDD | 114.00▼ | -0.88 (-0.77%) | 116.785 | 113.80 | 571,851 |
| MLM | 522.81▼ | -15.85 (-2.94%) | 540.43 | 522.19 | 743,698 |
| MMIN | 23.59▼ | -0.04 (-0.17%) | 23.655 | 23.56 | 60,922 |
| MNSO | 10.68▼ | -0.08 (-0.74%) | 10.765 | 10.64 | 714,077 |
| MOBX | 1.09▼ | -0.17 (-13.49%) | 1.19 | 1.03 | 1,265,943 |
| MQY | 11.15▼ | -0.09 (-0.80%) | 11.24 | 11.115 | 647,178 |
| MRA | 18.3988▼ | -1.1881 (-6.07%) | 18.72 | 18.29 | 994 |
| MRAL | 25.5837▼ | -4.4945 (-14.94%) | 28.55 | 25.275 | 133,141 |
| MTNB | 0.2037▼ | -0.0185 (-8.33%) | 0.226 | 0.2015 | 807,770 |
| MTYY | 17.5447▼ | -0.2003 (-1.13%) | 17.65 | 17.5447 | 597 |
| MVIS | 1.795▼ | -0.345 (-16.12%) | 2.06 | 1.73 | 6,567,909 |
| MYSZ | 2.32▼ | -0.76 (-24.68%) | 2.92 | 2.2289 | 602,895 |
| NCLH | 17.61▼ | -0.57 (-3.14%) | 18.01 | 17.585 | 17,602,257 |
| NFE | 0.2941▼ | -0.0111 (-3.64%) | 0.30 | 0.2801 | 3,081,225 |
| NMB | 24.31▼ | -0.0984 (-0.40%) | 24.33 | 24.28 | 1,566 |
| NMS | 11.35▼ | -0.07 (-0.61%) | 11.4199 | 11.3101 | 21,765 |
| NOMA | 2.21▼ | -0.54 (-19.64%) | 2.3735 | 2.00 | 278,628 |
| NRO | 2.93▼ | -0.02 (-0.68%) | 2.975 | 2.925 | 196,540 |
| NRSN | 0.382▼ | -0.05 (-11.57%) | 0.432 | 0.3808 | 331,363 |
| NUWE | 1.19▼ | -0.07 (-5.56%) | 1.295 | 1.15 | 391,272 |
| NXRT | 23.48▼ | -0.49 (-2.04%) | 24.17 | 23.47 | 248,226 |
| NXUS | 24.6022▼ | -0.0178 (-0.07%) | 24.6022 | 24.6022 | 14 |
| NYAX | 46.53▼ | -1.48 (-3.08%) | 47.17 | 45.925 | 52,250 |
| OBAI | 0.3287▼ | -0.0326 (-9.02%) | 0.3629 | 0.3245 | 430,598 |
| OI | 6.36▼ | -0.26 (-3.93%) | 6.685 | 6.35 | 2,097,992 |
| OLB | 0.2698▼ | -0.0181 (-6.29%) | 0.2802 | 0.2425 | 250,323 |
| OLOX | 2.60▼ | -0.13 (-4.76%) | 2.7899 | 2.5105 | 73,798 |
| OMAB | 100.85▼ | -1.94 (-1.89%) | 103.125 | 99.67 | 71,680 |
| OPLN | 33.48▼ | -1.61 (-4.59%) | 35.355 | 33.43 | 2,441,901 |
| PAGS | 8.44▼ | -0.22 (-2.54%) | 8.69 | 8.425 | 2,684,118 |
| PAMT | 11.83▼ | -0.83 (-6.56%) | 12.8496 | 11.675 | 30,176 |
| PARA | 1.38▼ | -0.105 (-7.07%) | 1.565 | 1.32 | 369,931 |
| PDI | 15.14▼ | -0.29 (-1.88%) | 15.34 | 15.04 | 8,784,586 |