Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDT | 20.678▼ | -0.1272 (-0.61%) | 20.79 | 20.678 | 600 |
| CRIB | 23.26▼ | -0.07 (-0.30%) | 23.26 | 23.26 | 100 |
| CRIS | 0.789▼ | -0.0144 (-1.79%) | 0.8191 | 0.72 | 555,906 |
| CSCS | 13.415▼ | -0.044 (-0.33%) | 13.55 | 13.36 | 80,800 |
| CTRM | 1.97▼ | -0.03 (-1.50%) | 2.022 | 1.95 | 30,494 |
| CTXR | 0.52▼ | -0.0116 (-2.18%) | 0.54 | 0.52 | 120,565 |
| CUT | 27.47▼ | -0.14 (-0.51%) | 27.47 | 27.47 | 200 |
| CWH | 4.55▼ | -0.48 (-9.54%) | 5.00 | 3.965 | 7,781,977 |
| CXAI | 2.09▼ | -0.24 (-10.30%) | 2.3799 | 2.09 | 158,046 |
| CYN | 0.6368▼ | -0.0398 (-5.88%) | 0.6997 | 0.6368 | 195,867 |
| CYTK | 62.70▼ | -2.90 (-4.42%) | 65.755 | 62.19 | 3,233,680 |
| DBL | 13.17▼ | -0.51 (-3.73%) | 13.68 | 13.05 | 524,396 |
| DBVT | 10.44▼ | -0.11 (-1.04%) | 10.74 | 10.2301 | 224,451 |
| DCX | 3.38▼ | -0.50 (-12.89%) | 3.90 | 3.18 | 83,888 |
| DEO | 83.97▼ | -0.78 (-0.92%) | 84.29 | 83.20 | 1,225,896 |
| DESK | 36.86▼ | -0.308 (-0.83%) | 37.05 | 36.86 | 500 |
| DFH | 9.88▼ | -0.87 (-8.09%) | 10.67 | 9.735 | 1,533,876 |
| DFLI | 0.71▼ | -0.1412 (-16.59%) | 0.8499 | 0.70 | 910,371 |
| DFSC | 1.01▼ | -0.10 (-9.01%) | 1.11 | 0.9891 | 161,233 |
| DIPS | 30.216▼ | -0.561 (-1.82%) | 30.50 | 30.216 | 2,000 |
| DMO | 9.36▼ | -0.165 (-1.73%) | 9.55 | 9.33 | 114,853 |
| DOC | 18.84▼ | -0.65 (-3.34%) | 19.575 | 18.795 | 6,718,715 |
| DPRE | 24.4297▼ | -0.0803 (-0.33%) | 24.4297 | 24.4297 | 6 |
| DRCT | 0.5401▼ | -0.3699 (-40.65%) | 0.6037 | 0.4501 | 177,747 |
| DRIO | 5.80▼ | -0.66 (-10.22%) | 6.54 | 5.80 | 26,140 |
| DSAC | 10.12▼ | -0.02 (-0.20%) | 10.15 | 10.12 | 168,842 |
| DSL | 9.82▼ | -0.14 (-1.41%) | 9.96 | 9.82 | 698,417 |
| DSU | 8.80▼ | -0.13 (-1.46%) | 8.89 | 8.80 | 414,958 |
| DVDN | 13.4934▼ | -0.2051 (-1.50%) | 13.74 | 13.4934 | 877 |
| DX | 10.83▼ | -0.19 (-1.72%) | 11.0874 | 10.805 | 8,782,052 |
| DXLG | 0.3989▼ | -0.0353 (-8.13%) | 0.434 | 0.3905 | 149,479 |
| EARN | 3.66▼ | -0.37 (-9.18%) | 4.05 | 3.66 | 1,008,469 |
| ECX | 0.8326▼ | -0.0258 (-3.01%) | 0.8848 | 0.8244 | 1,137,925 |
| EDF | 4.68▼ | -0.26 (-5.26%) | 4.9475 | 4.55 | 410,968 |
| EEV | 10.01▼ | -0.33 (-3.19%) | 10.13 | 9.9801 | 101,705 |
| EFC | 11.50▼ | -0.09 (-0.78%) | 11.595 | 11.38 | 2,257,611 |
| EH | 4.03▼ | -0.11 (-2.66%) | 4.145 | 4.02 | 904,195 |
| EIC | 9.08▼ | -0.13 (-1.41%) | 9.221 | 9.06 | 246,280 |
| EMD | 9.18▼ | -0.10 (-1.08%) | 9.25 | 9.10 | 457,371 |
| ENLV | 0.362▼ | -0.0253 (-6.53%) | 0.406 | 0.3607 | 421,771 |
| ENRD | 3.19▼ | -0.14 (-4.20%) | 3.36 | 3.05 | 265,507 |
| ERET | 26.726▼ | -0.098 (-0.37%) | 26.92 | 26.726 | 3,800 |
| ERNA | 2.70▼ | -0.26 (-8.78%) | 3.058 | 2.70 | 21,552 |
| EVEX | 1.70▼ | -0.04 (-2.30%) | 1.73 | 1.67 | 1,022,622 |
| EVLV | 4.48▼ | -0.09 (-1.97%) | 4.58 | 4.46 | 2,162,040 |
| EVMN | 6.65▼ | -0.27 (-3.90%) | 7.2164 | 6.52 | 1,365,169 |
| EVN | 9.07▼ | -0.21 (-2.26%) | 9.23 | 9.03 | 277,347 |
| EVT | 27.38▼ | -0.40 (-1.44%) | 27.78 | 27.30 | 151,190 |
| EXOZ | 5.52▼ | -0.25 (-4.33%) | 5.85 | 5.51 | 4,451 |
| FBDC | 16.6803▼ | -0.1297 (-0.77%) | 16.93 | 16.68 | 9,364 |
| FBRT | 6.17▼ | -0.10 (-1.59%) | 6.27 | 6.105 | 1,716,126 |
| FCPT | 21.23▼ | -0.32 (-1.48%) | 21.55 | 21.23 | 1,335,614 |
| FDMT | 12.92▼ | -0.75 (-5.49%) | 13.86 | 12.61 | 2,109,835 |
| FER | 51.84▼ | -1.80 (-3.36%) | 52.20 | 51.28 | 2,902,964 |
| FFAI | 1.17▼ | -0.06 (-4.88%) | 1.29 | 1.15 | 1,836,955 |
| FFC | 14.72▼ | -0.22 (-1.47%) | 14.8809 | 14.70 | 147,433 |
| FJET | 1.62▼ | -0.10 (-5.81%) | 1.715 | 1.57 | 1,636,381 |
| FKWL | 2.31▼ | -0.08 (-3.35%) | 2.39 | 2.31 | 13,881 |
| FLC | 15.40▼ | -0.30 (-1.91%) | 15.645 | 15.40 | 32,946 |
| FMFC | 0.1601▼ | -0.0129 (-7.46%) | 0.183 | 0.1552 | 138,279 |
| FMST | 0.5421▼ | -0.0434 (-7.41%) | 0.59 | 0.518 | 246,588 |
| FPH | 4.46▼ | -0.08 (-1.76%) | 4.55 | 4.45 | 116,139 |
| FRA | 10.29▼ | -0.20 (-1.91%) | 10.41 | 10.21 | 336,406 |
| FREI | 23.72▼ | -0.02 (-0.08%) | 23.75 | 23.68 | 26,300 |
| FRPH | 20.03▼ | -0.25 (-1.23%) | 20.6004 | 20.02 | 116,242 |
| FSP | 0.3033▼ | -0.0267 (-8.09%) | 0.3325 | 0.3033 | 1,260,200 |
| FTCI | 1.94▼ | -0.21 (-9.77%) | 2.21 | 1.93 | 628,796 |
| FTHB | 24.075▼ | -0.0135 (-0.06%) | 24.075 | 24.04 | 133 |
| FTHM | 0.2265▼ | -0.1079 (-32.27%) | 0.2912 | 0.21 | 4,088,964 |
| FTW | 9.71▼ | -0.13 (-1.32%) | 9.86 | 9.68 | 134,444 |
| FUSE | 0.411▼ | -0.0846 (-17.07%) | 0.48 | 0.3694 | 481,778 |
| GAUZ | 4.66▼ | -0.485 (-9.43%) | 5.19 | 4.52 | 17,947 |
| GCSH | 49.81▼ | -0.13 (-0.26%) | 49.85 | 49.7899 | 31,624 |
| GCTK | 1.11▼ | -0.10 (-8.26%) | 1.2016 | 1.0999 | 226,275 |
| GE | 306.34▼ | -3.22 (-1.04%) | 309.63 | 305.36 | 5,211,629 |
| GECC | 4.98▼ | -0.04 (-0.80%) | 5.0699 | 4.95 | 76,757 |
| GETY | 0.041▼ | -0.042 (-50.60%) | 0.0789 | 0.0351 | 1,523,124 |
| GEVO | 1.29▼ | -0.02 (-1.53%) | 1.32 | 1.27 | 2,438,666 |
| GF | 10.49▼ | -0.06 (-0.57%) | 10.615 | 10.48 | 35,880 |
| GFAI | 0.294▼ | -0.0139 (-4.51%) | 0.317 | 0.28 | 268,188 |
| GHRS | 22.17▼ | -0.77 (-3.36%) | 23.00 | 21.862 | 206,962 |
| GHY | 10.75▼ | -0.12 (-1.10%) | 10.87 | 10.66 | 287,751 |
| GISC | 49.175▼ | -0.22 (-0.45%) | 49.43 | 49.16 | 539 |
| GLDG | 0.9082▼ | -0.0318 (-3.38%) | 0.9499 | 0.9001 | 501,389 |
| GLUE | 10.27▼ | -0.23 (-2.19%) | 10.5899 | 10.04 | 1,749,262 |
| GPK | 8.61▼ | -0.17 (-1.94%) | 8.72 | 8.40 | 10,974,935 |
| GPMT | 0.7431▼ | -0.0176 (-2.31%) | 0.7998 | 0.742 | 318,988 |
| GPRF | 47.745▼ | -0.11 (-0.23%) | 47.90 | 47.73 | 4,100 |
| GROY | 2.94▼ | -0.03 (-1.01%) | 3.00 | 2.91 | 669,138 |
| GRRR | 12.25▼ | -0.92 (-6.99%) | 13.14 | 12.20 | 865,385 |
| GSK | 46.55▼ | -0.48 (-1.02%) | 46.885 | 46.33 | 3,464,885 |
| GSKH | 66.3846▼ | -0.5884 (-0.88%) | 66.68 | 66.33 | 316 |
| GT | 4.68▼ | -0.16 (-3.31%) | 4.8603 | 4.61 | 14,645,386 |
| GUG | 13.71▼ | -0.19 (-1.37%) | 13.89 | 13.65 | 178,300 |
| GWH | 0.155▼ | -0.002 (-1.27%) | 0.22 | 0.0501 | 3,897,659 |
| GXAI | 0.487▼ | -0.0289 (-5.60%) | 0.5109 | 0.4735 | 245,862 |
| GYGY | 0.531▼ | -0.0618 (-10.43%) | 0.603 | 0.5291 | 1,197,865 |
| HAWK | 14.38▼ | -0.43 (-2.90%) | 14.8463 | 13.86 | 1,480,058 |
| HCAI | 0.4761▼ | -0.0309 (-6.09%) | 0.515 | 0.4571 | 191,032 |
| HCTI | 0.6069▼ | -0.1181 (-16.29%) | 0.6069 | 0.58 | 922,240 |