Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDRY | 13.12▼ | -0.53 (-3.88%) | 13.715 | 13.12 | 27,700 |
| BDTX | 1.68▼ | -0.09 (-5.08%) | 1.7698 | 1.60 | 1,135,800 |
| BELFA | 187.97▼ | -0.91 (-0.48%) | 188.99 | 179.70 | 90,004 |
| BEN | 31.18▼ | -0.63 (-1.98%) | 32.03 | 30.83 | 4,045,658 |
| BETA | 18.21▼ | -1.61 (-8.12%) | 19.80 | 18.12 | 2,281,929 |
| BGL | 0.1538▼ | -0.0159 (-9.37%) | 0.1652 | 0.15 | 274,007 |
| BGSF | 4.55▼ | -0.08 (-1.73%) | 4.60 | 4.53 | 7,000 |
| BGT | 10.16▼ | -0.15 (-1.45%) | 10.47 | 10.105 | 394,145 |
| BHF | 47.915▼ | -0.445 (-0.92%) | 48.60 | 47.80 | 759,879 |
| BHVN | 11.42▼ | -0.39 (-3.30%) | 11.79 | 11.16 | 2,434,030 |
| BIAF | 3.625▼ | -0.275 (-7.05%) | 3.74 | 3.23 | 879,619 |
| BIOA | 5.57▼ | -0.37 (-6.23%) | 5.90 | 5.54 | 638,484 |
| BIOY | 19.40▼ | -0.3877 (-1.96%) | 19.56 | 19.40 | 1,672 |
| BIVI | 1.20▼ | -0.12 (-9.09%) | 1.3312 | 1.20 | 171,429 |
| BKEM | 29.942▼ | -0.216 (-0.72%) | 30.925 | 29.71 | 5,500 |
| BKKT | 6.46▼ | -0.34 (-5.00%) | 6.80 | 6.42 | 1,336,372 |
| BKSY | 19.72▼ | -0.14 (-0.70%) | 19.89 | 19.10 | 978,775 |
| BLDP | 1.77▼ | -0.06 (-3.28%) | 1.83 | 1.76 | 2,529,685 |
| BLDR | 51.71▼ | -0.43 (-0.82%) | 53.10 | 51.24 | 1,984,768 |
| BLOX | 12.60▼ | -0.21 (-1.64%) | 12.74 | 12.48 | 331,411 |
| BLSM | 15.48▼ | -1.79 (-10.36%) | 17.91 | 15.35 | 118,490 |
| BMM | 4.69▼ | -0.12 (-2.49%) | 4.765 | 4.565 | 406,871 |
| BMY | 56.67▼ | -0.91 (-1.58%) | 58.0242 | 56.15 | 16,958,824 |
| BNDS | 48.09▼ | -0.167 (-0.35%) | 48.27 | 48.04 | 41,800 |
| BNTX | 89.01▼ | -6.83 (-7.13%) | 93.08 | 88.85 | 1,908,710 |
| BOF | 2.455▼ | -0.645 (-20.81%) | 3.2641 | 2.3604 | 272,374 |
| BOOT | 117.57▼ | -2.40 (-2.00%) | 121.11 | 115.70 | 890,112 |
| BOTT | 39.138▼ | -0.342 (-0.87%) | 39.31 | 39.02 | 16,200 |
| BOXL | 2.80▼ | -0.4385 (-13.54%) | 3.24 | 2.6435 | 32,893 |
| BQ | 0.69▼ | -0.0311 (-4.31%) | 0.73 | 0.6898 | 17,234 |
| BREE | 26.7529▼ | -0.2075 (-0.77%) | 26.7529 | 26.60 | 1,598 |
| BRNX | 1.32▼ | -0.06 (-4.35%) | 1.385 | 1.32 | 62,404 |
| BRTX | 1.59▼ | -0.16 (-9.14%) | 1.71 | 1.4386 | 32,166 |
| BRUN | 11.47▼ | -0.32 (-2.71%) | 11.75 | 10.9605 | 3,534,674 |
| BSEM | 2.25▼ | -0.19 (-7.79%) | 2.49 | 2.132 | 112,300 |
| BTBT | 1.21▼ | -0.03 (-2.42%) | 1.26 | 1.18 | 18,468,442 |
| BTCT | 0.8189▼ | -0.0365 (-4.27%) | 0.8601 | 0.8069 | 531,487 |
| BTMD | 1.04▼ | -0.10 (-8.77%) | 1.20 | 1.00 | 382,492 |
| BTOC | 0.1804▼ | -0.0187 (-9.39%) | 0.202 | 0.1803 | 77,637 |
| BXMT | 10.74▼ | -0.09 (-0.83%) | 11.05 | 10.64 | 2,085,551 |
| BYND | 7.21▼ | -0.10 (-1.37%) | 7.37 | 7.09 | 782,836 |
| CABA | 1.69▼ | -0.10 (-5.59%) | 1.82 | 1.59 | 7,933,759 |
| CADL | 9.27▼ | -0.51 (-5.21%) | 9.845 | 9.22 | 1,133,162 |
| CALC | 1.12▼ | -0.085 (-7.05%) | 1.23 | 1.085 | 98,826 |
| CAMP | 3.43▼ | -0.23 (-6.28%) | 3.7995 | 3.38 | 88,465 |
| CAPR | 6.88▼ | -0.59 (-7.90%) | 7.3999 | 6.87 | 2,617,302 |
| CAPS | 0.1242▼ | -0.0058 (-4.46%) | 0.1352 | 0.122 | 890,471 |
| CATX | 2.27▼ | -0.25 (-9.92%) | 2.52 | 2.25 | 1,303,595 |
| CBIO | 12.91▼ | -1.55 (-10.72%) | 14.67 | 12.85 | 197,106 |
| CCG | 4.39▼ | -0.25 (-5.39%) | 4.75 | 4.11 | 12,676 |
| CDNL | 18.62▼ | -2.30 (-10.99%) | 21.30 | 17.195 | 2,156,712 |
| CELC | 63.19▼ | -2.66 (-4.04%) | 65.69 | 62.86 | 1,433,087 |
| CENX | 34.16▼ | -0.80 (-2.29%) | 34.725 | 33.425 | 1,801,946 |
| CEPL | 3.39▼ | -0.50 (-12.85%) | 3.96 | 3.305 | 999,655 |
| CETX | 1.8758▼ | -0.0442 (-2.30%) | 1.92 | 1.84 | 31,935 |
| CGEM | 14.10▼ | -0.85 (-5.69%) | 14.93 | 14.075 | 590,349 |
| CGEN | 1.98▼ | -0.09 (-4.35%) | 2.09 | 1.96 | 223,637 |
| CGTX | 0.8017▼ | -0.0552 (-6.44%) | 0.93 | 0.767 | 3,724,841 |
| CHAI | 0.211▼ | -0.0055 (-2.54%) | 0.2191 | 0.202 | 216,519 |
| CHCI | 18.12▼ | -0.32 (-1.74%) | 18.55 | 18.00 | 21,450 |
| CHMI | 2.54▼ | -0.04 (-1.55%) | 2.60 | 2.515 | 211,691 |
| CHRN | 16.31▼ | -1.57 (-8.78%) | 17.80 | 15.32 | 309,805 |
| CIFG | 1.76▼ | -0.62 (-26.05%) | 1.9599 | 1.53 | 8,044,378 |
| CIFR | 11.34▼ | -1.66 (-12.77%) | 11.875 | 10.705 | 123,475,688 |
| CIGL | 0.2839▼ | -0.0363 (-11.34%) | 0.3265 | 0.281 | 169,260 |
| CISO | 0.1633▼ | -0.0079 (-4.61%) | 0.1746 | 0.1601 | 256,855 |
| CISS | 0.6262▼ | -0.0549 (-8.06%) | 0.74 | 0.5768 | 1,608,091 |
| CLDI | 0.90▼ | -0.05 (-5.26%) | 0.933 | 0.87 | 63,800 |
| CLDX | 28.25▼ | -1.18 (-4.01%) | 29.28 | 27.92 | 1,897,694 |
| CLIR | 2.88▼ | -0.08 (-2.70%) | 3.125 | 2.855 | 33,285 |
| CLLS | 1.10▼ | -0.08 (-6.78%) | 1.175 | 1.09 | 54,216 |
| CLPT | 9.81▼ | -0.39 (-3.82%) | 10.17 | 9.72 | 781,105 |
| CLSK | 10.15▼ | -0.15 (-1.46%) | 10.23 | 9.69 | 15,401,169 |
| CNBS | 23.853▼ | -0.623 (-2.55%) | 24.49 | 23.853 | 3,900 |
| CNCK | 1.25▼ | -0.06 (-4.58%) | 1.34 | 1.25 | 58,631 |
| CNTX | 0.275▼ | -0.03 (-9.84%) | 0.3056 | 0.27 | 1,252,867 |
| CNVS | 1.805▼ | -0.045 (-2.43%) | 1.84 | 1.78 | 56,584 |
| COGT | 28.09▼ | -1.69 (-5.67%) | 29.46 | 27.85 | 2,989,822 |
| CPRT | 26.37▼ | -0.11 (-0.42%) | 26.87 | 26.165 | 7,065,487 |
| CRBP | 4.78▼ | -0.49 (-9.30%) | 5.26 | 4.76 | 647,809 |
| CRDT | 20.15▼ | -0.1071 (-0.53%) | 20.2321 | 20.15 | 555 |
| CRVO | 2.27▼ | -0.24 (-9.56%) | 2.53 | 2.17 | 535,469 |
| CRVS | 9.41▼ | -0.64 (-6.37%) | 10.03 | 9.32 | 1,685,621 |
| CRWG | 14.28▼ | -0.94 (-6.18%) | 14.68 | 13.612 | 1,640,025 |
| CRWV | 77.81▼ | -2.45 (-3.05%) | 78.944 | 76.11 | 33,987,747 |
| CSHR | 4.27▼ | -0.16 (-3.61%) | 4.50 | 4.26 | 210,376 |
| CTGO | 15.81▼ | -0.59 (-3.60%) | 16.44 | 15.685 | 284,311 |
| CTMX | 2.325▼ | -0.095 (-3.93%) | 2.45 | 2.32 | 5,222,364 |
| CTNM | 8.42▼ | -0.145 (-1.69%) | 8.94 | 8.095 | 2,647,072 |
| CTSO | 3.46▼ | -0.1298 (-3.62%) | 3.655 | 3.4221 | 10,170 |
| CTXR | 0.476▼ | -0.0168 (-3.41%) | 0.4998 | 0.46 | 192,779 |
| CUE | 19.57▼ | -5.04 (-20.48%) | 25.42 | 19.50 | 301,826 |
| CUVL | 5.44▼ | -0.14 (-2.51%) | 5.60 | 5.42 | 5,000 |
| CVLG | 31.45▼ | -0.38 (-1.19%) | 31.96 | 30.945 | 113,374 |
| CVRX | 1.36▼ | -0.12 (-8.11%) | 1.49 | 1.35 | 489,795 |
| CVV | 3.97▼ | -0.11 (-2.70%) | 4.18 | 3.955 | 65,060 |
| CWB | 99.09▼ | -0.57 (-0.57%) | 99.945 | 98.21 | 411,081 |
| CWD | 0.4608▼ | -0.0216 (-4.48%) | 0.4807 | 0.4492 | 154,705 |
| CWY | 14.37▼ | -0.18 (-1.24%) | 14.38 | 14.31 | 6,800 |
| CXII | 10.46▼ | -0.045 (-0.43%) | 10.55 | 10.46 | 412,933 |