Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLZE | 4.43▼ | -0.12 (-2.64%) | 4.70 | 4.40 | 681,098 |
| BMBL | 3.40▼ | -0.11 (-3.13%) | 3.54 | 3.3325 | 3,623,812 |
| BMEA | 1.10▼ | -0.08 (-6.78%) | 1.175 | 1.06 | 1,419,068 |
| BMI | 169.05▼ | -2.99 (-1.74%) | 173.84 | 168.70 | 185,300 |
| BMNR | 29.18▼ | -3.10 (-9.60%) | 32.38 | 28.75 | 49,809,400 |
| BNED | 6.66▼ | -0.47 (-6.59%) | 7.1569 | 6.6345 | 243,448 |
| BNRG | 1.05▼ | -0.18 (-14.63%) | 1.23 | 1.04 | 111,500 |
| BNZI | 1.21▼ | -0.12 (-9.02%) | 1.36 | 1.19 | 434,255 |
| BOEG | 11.41▼ | -0.4798 (-4.04%) | 11.91 | 11.15 | 33,231 |
| BOEU | 29.0508▼ | -1.2935 (-4.26%) | 29.97 | 28.24 | 35,505 |
| BOSC | 4.57▼ | -0.17 (-3.59%) | 4.82 | 4.53 | 116,100 |
| BOX | 29.17▼ | -0.46 (-1.55%) | 29.675 | 28.93 | 2,721,649 |
| BPAY | 27.533▼ | -0.098 (-0.35%) | 27.533 | 27.33 | 700 |
| BPI | 31.3896▼ | -1.0969 (-3.38%) | 31.50 | 31.0745 | 2,360 |
| BRCB | 19.55▼ | -1.18 (-5.69%) | 21.11 | 19.385 | 403,439 |
| BRLT | 1.83▼ | -0.09 (-4.69%) | 1.9188 | 1.81 | 58,724 |
| BRRR | 25.26▼ | -0.93 (-3.55%) | 26.07 | 25.00 | 509,579 |
| BRSL | 15.48▼ | -0.27 (-1.71%) | 15.79 | 15.44 | 2,084,900 |
| BRW | 7.07▼ | -0.04 (-0.56%) | 7.10 | 7.03 | 433,300 |
| BSLK | 1.56▼ | -0.16 (-9.30%) | 1.75 | 1.53 | 108,900 |
| BSY | 40.52▼ | -1.02 (-2.46%) | 41.57 | 40.45 | 1,303,708 |
| BTBT | 2.16▼ | -0.22 (-9.24%) | 2.395 | 2.13 | 34,698,342 |
| BTC | 39.57▼ | -1.50 (-3.65%) | 40.89 | 39.165 | 2,947,600 |
| BTCC | 22.95▼ | -0.76 (-3.21%) | 23.65 | 22.63 | 22,000 |
| BTF | 12.8437▼ | -0.6236 (-4.63%) | 13.35 | 12.62 | 91,076 |
| BTFX | 32.3542▼ | -2.4292 (-6.98%) | 33.96 | 31.72 | 11,313 |
| BTGD | 34.67▼ | -1.27 (-3.53%) | 36.25 | 34.288 | 79,400 |
| BTM | 1.67▼ | -0.17 (-9.24%) | 1.82 | 1.64 | 1,896,904 |
| BTMD | 2.39▼ | -0.10 (-4.02%) | 2.5102 | 2.38 | 173,938 |
| BTT | 22.25▼ | -0.07 (-0.31%) | 22.48 | 22.23 | 106,500 |
| BTZ | 10.79▼ | -0.06 (-0.55%) | 10.87 | 10.74 | 209,500 |
| BWX | 22.37▼ | -0.13 (-0.58%) | 22.54 | 22.355 | 130,485 |
| BWZ | 26.98▼ | -0.13 (-0.48%) | 27.21 | 26.97 | 45,100 |
| BYLD | 22.72▼ | -0.055 (-0.24%) | 22.83 | 22.72 | 43,597 |
| BZUN | 2.84▼ | -0.12 (-4.05%) | 2.97 | 2.79 | 159,427 |
| CABO | 101.48▼ | -2.98 (-2.85%) | 104.90 | 96.67 | 216,917 |
| CADL | 4.42▼ | -0.20 (-4.33%) | 4.7228 | 4.40 | 518,700 |
| CAFG | 24.669▼ | -0.0797 (-0.32%) | 24.73 | 24.669 | 400 |
| CAMX | 30.245▼ | -0.2663 (-0.87%) | 30.245 | 30.245 | 100 |
| CANF | 0.33▼ | -0.0501 (-13.18%) | 0.35 | 0.30 | 11,938,600 |
| CARR | 51.25▼ | -0.76 (-1.46%) | 52.42 | 51.03 | 6,655,634 |
| CARV | 1.81▼ | -1.20 (-39.87%) | 1.863 | 1.42 | 450,715 |
| CCEF | 28.2301▼ | -0.1199 (-0.42%) | 28.34 | 28.20 | 5,320 |
| CCFE | 24.8875▼ | -0.1599 (-0.64%) | 24.8875 | 24.8875 | 228 |
| CCM | 3.79▼ | -0.29 (-7.11%) | 4.08 | 3.79 | 2,253 |
| CCSI | 21.22▼ | -0.43 (-1.99%) | 21.75 | 21.1101 | 125,436 |
| CDIO | 2.56▼ | -0.17 (-6.23%) | 2.898 | 2.4237 | 79,839 |
| CDLR | 16.49▼ | -0.88 (-5.07%) | 17.08 | 16.381 | 155,600 |
| CEVA | 18.83▼ | -1.33 (-6.60%) | 19.34 | 18.41 | 4,237,033 |
| CF | 78.72▼ | -2.41 (-2.97%) | 80.40 | 76.78 | 2,898,615 |
| CGRO | 27.597▼ | -0.4826 (-1.72%) | 27.597 | 27.597 | 100 |
| CGTX | 1.39▼ | -0.13 (-8.55%) | 1.535 | 1.34 | 1,630,579 |
| CGW | 61.94▼ | -0.30 (-0.48%) | 62.35 | 61.85 | 10,984 |
| CHH | 87.82▼ | -3.10 (-3.41%) | 91.46 | 87.455 | 574,368 |
| CHIQ | 21.88▼ | -0.34 (-1.53%) | 22.04 | 21.8401 | 7,624 |
| CHKP | 185.64▼ | -5.06 (-2.65%) | 190.465 | 185.01 | 642,405 |
| CHTR | 194.22▼ | -6.47 (-3.22%) | 200.6199 | 193.49 | 2,740,122 |
| CIK | 2.76▼ | -0.04 (-1.43%) | 2.7999 | 2.76 | 801,886 |
| CLOD | 32.7486▼ | -0.1437 (-0.44%) | 32.7486 | 32.7486 | 86 |
| CLSD | 2.86▼ | -0.21 (-6.84%) | 3.05 | 2.84 | 62,448 |
| CLSK | 10.22▼ | -0.59 (-5.46%) | 11.05 | 10.05 | 27,176,581 |
| CLX | 98.43▼ | -1.71 (-1.71%) | 101.19 | 98.40 | 2,620,900 |
| CMTG | 2.75▼ | -0.13 (-4.51%) | 2.94 | 2.75 | 555,095 |
| CNBS | 18.479▼ | -0.841 (-4.35%) | 19.925 | 18.43 | 11,200 |
| CNET | 1.67▼ | -0.2208 (-11.68%) | 1.85 | 1.55 | 18,200 |
| CNMD | 40.51▼ | -1.33 (-3.18%) | 41.84 | 40.25 | 509,200 |
| COIG | 19.695▼ | -0.7586 (-3.71%) | 20.39 | 18.30 | 120,100 |
| COIN | 257.29▼ | -4.50 (-1.72%) | 262.8199 | 247.02 | 13,287,276 |
| COLD | 10.40▼ | -0.41 (-3.79%) | 10.96 | 10.264 | 9,996,600 |
| CONL | 19.90▼ | -0.70 (-3.40%) | 20.75 | 18.28 | 6,858,100 |
| CONY | 4.76▼ | -0.09 (-1.86%) | 4.87 | 4.58 | 27,568,200 |
| COST | 890.60▼ | -4.48 (-0.50%) | 895.00 | 873.97 | 3,458,200 |
| COTY | 3.25▼ | -0.06 (-1.81%) | 3.33 | 3.22 | 5,756,600 |
| COYY | 10.21▼ | -0.14 (-1.35%) | 10.36 | 10.11 | 266,100 |
| CPBI | 15.56▼ | -0.1001 (-0.64%) | 15.60 | 15.56 | 4,786 |
| CQQQ | 51.87▼ | -0.72 (-1.37%) | 52.09 | 51.635 | 1,507,693 |
| CRBU | 1.82▼ | -0.05 (-2.67%) | 1.89 | 1.805 | 924,084 |
| CRCA | 3.40▼ | -0.78 (-18.66%) | 4.19 | 3.18 | 15,951,900 |
| CRCG | 2.19▼ | -0.48 (-17.98%) | 2.68 | 2.04 | 10,228,600 |
| CRCL | 69.72▼ | -6.88 (-8.98%) | 76.60 | 67.55 | 28,886,491 |
| CRCO | 24.032▼ | -2.3415 (-8.88%) | 26.48 | 23.45 | 53,000 |
| CRGO | 2.88▼ | -0.07 (-2.37%) | 3.1403 | 2.86 | 83,337 |
| CRM | 227.88▼ | -5.62 (-2.41%) | 232.28 | 225.06 | 9,698,400 |
| CRMG | 10.37▼ | -0.51 (-4.69%) | 10.71 | 10.12 | 142,300 |
| CRON | 2.36▼ | -0.08 (-3.28%) | 2.44 | 2.36 | 882,688 |
| CRSR | 5.50▼ | -0.24 (-4.18%) | 5.81 | 5.43 | 1,422,207 |
| CSAI | 1.03▼ | -0.05 (-4.63%) | 1.15 | 1.02 | 707,400 |
| CSTE | 0.9241▼ | -0.0455 (-4.69%) | 1.05 | 0.9121 | 180,807 |
| CURV | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.095 | 276,282 |
| CURX | 0.441▼ | -0.0591 (-11.82%) | 0.505 | 0.43 | 333,400 |
| CVGW | 18.79▼ | -0.24 (-1.26%) | 19.562 | 18.5401 | 440,210 |
| CVLG | 18.29▼ | -0.21 (-1.14%) | 18.585 | 18.20 | 90,846 |
| CVLT | 119.50▼ | -3.04 (-2.48%) | 122.805 | 117.81 | 974,981 |
| CWH | 9.52▼ | -0.65 (-6.39%) | 10.301 | 9.495 | 2,449,000 |
| CXSE | 40.534▼ | -0.3345 (-0.82%) | 40.70 | 40.39 | 19,054 |
| CXT | 54.98▼ | -0.86 (-1.54%) | 56.42 | 53.97 | 459,600 |
| CYN | 2.75▼ | -0.87 (-24.03%) | 3.20 | 2.62 | 746,100 |
| CZAR | 31.4003▼ | -0.0446 (-0.14%) | 31.4003 | 31.4003 | 1 |
| DAIC | 1.675▼ | -0.145 (-7.97%) | 1.80 | 1.56 | 49,485 |
| DAKT | 17.77▼ | -0.33 (-1.82%) | 18.265 | 17.75 | 239,411 |