Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CABO | 2.96▼ | -0.70 (-19.13%) | 3.598 | 2.84 | 851,275 |
| CANF | 1.49▼ | -0.06 (-3.87%) | 1.60 | 1.46 | 96,909 |
| CAPS | 1.76▼ | -0.255 (-12.66%) | 1.991 | 1.74 | 118,462 |
| CCIF | 1.62▼ | -0.035 (-2.11%) | 1.693 | 1.56 | 166,548 |
| CDLX | 1.43▼ | -0.22 (-13.33%) | 1.675 | 1.4262 | 89,003 |
| CDNL | 5.64▼ | -9.35 (-62.37%) | 8.10 | 5.22 | 20,082,206 |
| CEW | 19.4367▼ | -0.1084 (-0.55%) | 19.49 | 19.43 | 16,293 |
| CGC | 0.5738▼ | -0.0312 (-5.16%) | 0.5995 | 0.5574 | 3,141,213 |
| CGEM | 10.19▼ | -1.16 (-10.22%) | 11.12 | 10.105 | 1,134,908 |
| CHRS | 0.5385▼ | -0.044 (-7.55%) | 0.58 | 0.511 | 4,503,107 |
| CIM | 6.63▼ | -0.14 (-2.07%) | 6.80 | 6.62 | 1,942,821 |
| CION | 6.14▼ | -0.23 (-3.61%) | 6.37 | 6.13 | 444,700 |
| CLNK | 18.22▼ | -0.76 (-4.00%) | 18.38 | 17.73 | 28,900 |
| CNCK | 1.10▼ | -0.01 (-0.90%) | 1.16 | 1.10 | 17,526 |
| CNDT | 1.24▼ | -0.10 (-7.46%) | 1.3385 | 1.23 | 1,104,638 |
| CNTB | 0.6653▼ | -0.0236 (-3.43%) | 0.7245 | 0.66 | 211,640 |
| COLO | 45.50▼ | -1.25 (-2.67%) | 46.54 | 45.31 | 53,649 |
| COYY | 11.5568▼ | -0.2432 (-2.06%) | 11.641 | 11.53 | 23,360 |
| CPER | 37.24▼ | -0.49 (-1.30%) | 37.40 | 36.99 | 327,987 |
| CPXR | 27.519▼ | -0.774 (-2.74%) | 27.719 | 27.26 | 9,900 |
| CRCO | 9.57▼ | -0.5781 (-5.70%) | 9.836 | 9.46 | 107,500 |
| CRDF | 0.7276▼ | -0.0377 (-4.93%) | 0.7619 | 0.7202 | 313,779 |
| CRDT | 19.6681▼ | -0.5119 (-2.54%) | 19.98 | 19.6681 | 1,402 |
| CRMD | 4.84▼ | -0.46 (-8.68%) | 5.49 | 4.815 | 3,674,787 |
| CRML | 5.31▼ | -0.30 (-5.35%) | 5.475 | 5.158 | 6,269,086 |
| CRSP | 42.62▼ | -3.13 (-6.84%) | 45.09 | 42.38 | 2,457,358 |
| CRY | 13.43▼ | -0.21 (-1.54%) | 13.56 | 13.42 | 36,000 |
| CSHR | 3.59▼ | -0.09 (-2.45%) | 3.615 | 3.49 | 642,941 |
| CTGO | 13.07▼ | -1.36 (-9.42%) | 14.15 | 13.05 | 693,079 |
| CTRN | 43.05▼ | -3.33 (-7.18%) | 46.545 | 42.91 | 485,523 |
| CTVA | 9.19▼ | -2.95 (-24.30%) | 10.69 | 9.14 | 64,964,153 |
| CTW | 1.44▼ | -0.1699 (-10.55%) | 1.59 | 1.44 | 4,492 |
| CVM | 1.19▼ | -0.12 (-9.16%) | 1.33 | 1.19 | 149,910 |
| CVRX | 0.6301▼ | -0.0701 (-10.01%) | 0.7011 | 0.6301 | 591,257 |
| DABS | 49.47▼ | -0.10 (-0.20%) | 49.60 | 49.47 | 8,846 |
| DAMD | 6.92▼ | -0.94 (-11.96%) | 7.81 | 6.7123 | 16,898,489 |
| DCX | 0.9018▼ | -0.0982 (-9.82%) | 1.00 | 0.8909 | 36,158 |
| DFDV | 2.95▼ | -0.29 (-8.95%) | 3.34 | 2.93 | 1,686,203 |
| DFII | 12.036▼ | -0.504 (-4.02%) | 12.07 | 12.015 | 10,800 |
| DFSC | 0.4582▼ | -0.0628 (-12.05%) | 0.5099 | 0.4054 | 370,491 |
| DGII | 58.44▼ | -8.52 (-12.72%) | 59.925 | 52.80 | 1,654,089 |
| DPU | 1.15▼ | -0.44 (-27.67%) | 1.485 | 0.7998 | 20,482,778 |
| DRIO | 1.65▼ | -0.475 (-22.35%) | 2.60 | 1.45 | 150,145 |
| DSY | 2.97▼ | -0.08 (-2.62%) | 3.0631 | 2.94 | 3,189 |
| DUKH | 22.9743▼ | -0.1963 (-0.85%) | 23.045 | 22.9743 | 652 |
| DUKR | 2.29▼ | -0.62 (-21.31%) | 2.90 | 1.995 | 82,466 |
| DUKZ | 24.50▼ | -0.19 (-0.77%) | 24.589 | 24.49 | 2,483 |
| DVDN | 11.9954▼ | -0.3346 (-2.71%) | 12.33 | 11.9954 | 472 |
| DWSN | 1.53▼ | -0.05 (-3.16%) | 1.6204 | 1.53 | 15,928 |
| DX | 9.96▼ | -0.46 (-4.41%) | 10.44 | 9.96 | 8,164,219 |
| DXST | 0.76▼ | -0.0556 (-6.82%) | 0.7965 | 0.73 | 23,914 |
| ECAT | 12.88▼ | -0.27 (-2.05%) | 13.09 | 12.84 | 1,336,010 |
| ECOR | 5.29▼ | -2.42 (-31.39%) | 7.9212 | 4.92 | 619,597 |
| EDGH | 31.98▼ | -0.43 (-1.33%) | 32.04 | 31.8499 | 17,485 |
| EDIT | 2.14▼ | -0.24 (-10.08%) | 2.33 | 2.12 | 3,881,291 |
| EFC | 11.01▼ | -0.16 (-1.43%) | 11.24 | 10.98 | 2,069,471 |
| EJH | 1.01▼ | -0.09 (-8.18%) | 1.24 | 1.01 | 18,013 |
| ELTK | 5.82▼ | -0.19 (-3.16%) | 6.29 | 5.82 | 2,733 |
| ELWT | 3.29▼ | -0.31 (-8.61%) | 3.50 | 3.29 | 8,717 |
| EMAT | 0.9901▼ | -0.2349 (-19.18%) | 1.175 | 0.96 | 1,208,902 |
| EMLC | 24.41▼ | -0.12 (-0.49%) | 24.485 | 24.355 | 2,443,541 |
| ENVX | 1.805▼ | -0.725 (-28.66%) | 2.27 | 1.785 | 23,732,455 |
| EPHE | 22.18▼ | -0.32 (-1.42%) | 22.24 | 22.02 | 346,167 |
| ESBG | 19.414▼ | -0.446 (-2.25%) | 19.414 | 19.414 | 100 |
| ETCO | 6.925▼ | -0.298 (-4.13%) | 6.95 | 6.84 | 3,900 |
| EU | 0.539▼ | -0.0431 (-7.40%) | 0.5765 | 0.5333 | 3,758,070 |
| EWM | 26.25▼ | -0.23 (-0.87%) | 26.2752 | 26.155 | 139,483 |
| EYPT | 0.3195▼ | -0.0371 (-10.40%) | 0.3618 | 0.31 | 5,941,385 |
| EZPW | 27.05▼ | -1.25 (-4.42%) | 29.1813 | 26.275 | 2,039,141 |
| FATE | 1.34▼ | -0.265 (-16.51%) | 1.585 | 1.2501 | 3,687,792 |
| FBYD | 5.59▼ | -0.74 (-11.69%) | 6.68 | 5.455 | 216,186 |
| FFAI | 0.209▼ | -0.0275 (-11.63%) | 0.24 | 0.2013 | 2,679,914 |
| FINV | 2.72▼ | -0.10 (-3.55%) | 2.835 | 2.661 | 664,517 |
| FKWL | 2.01▼ | -0.06 (-2.90%) | 2.06 | 2.01 | 6,091 |
| FLL | 0.5606▼ | -0.0178 (-3.08%) | 0.5881 | 0.555 | 223,565 |
| FLNC | 4.735▼ | -0.345 (-6.79%) | 4.975 | 4.685 | 6,345,206 |
| FOR | 22.24▼ | -0.60 (-2.63%) | 23.01 | 22.04 | 182,809 |
| FRHC | 158.01▼ | -5.71 (-3.49%) | 163.59 | 157.92 | 103,795 |
| FRMM | 2.36▼ | -0.59 (-20.00%) | 2.7925 | 2.10 | 433,313 |
| FSOL | 9.61▼ | -0.43 (-4.28%) | 9.7188 | 9.54 | 1,072,764 |
| FXA | 67.37▼ | -0.44 (-0.65%) | 67.60 | 67.36 | 20,700 |
| FXE | 102.04▼ | -0.27 (-0.26%) | 102.40 | 101.93 | 44,814 |
| FXY | 57.26▼ | -0.03 (-0.05%) | 57.52 | 57.255 | 170,903 |
| GAP | 21.25▼ | -0.28 (-1.30%) | 21.79 | 21.135 | 3,952,439 |
| GBTC | 55.01▼ | -2.56 (-4.45%) | 55.66 | 54.86 | 1,829,035 |
| GDEV | 8.3399▼ | -1.2001 (-12.58%) | 8.34 | 8.18 | 2,729 |
| GDHG | 0.91▼ | -0.145 (-13.74%) | 1.02 | 0.91 | 67,400 |
| GDLC | 31.76▼ | -1.34 (-4.05%) | 32.025 | 31.6301 | 28,813 |
| GDO | 9.17▼ | -0.16 (-1.71%) | 9.285 | 9.14 | 96,053 |
| GDOG | 7.719▼ | -0.325 (-4.04%) | 7.75 | 7.571 | 52,500 |
| GDS | 20.05▼ | -2.57 (-11.36%) | 21.15 | 18.72 | 4,308,737 |
| GECC | 4.68▼ | -0.28 (-5.65%) | 5.015 | 4.65 | 316,926 |
| GEF.B | 99.90▼ | -2.79 (-2.72%) | 104.10 | 99.82 | 125,368 |
| GELS | 0.3808▼ | -0.0399 (-9.48%) | 0.41 | 0.38 | 24,783 |
| GEOS | 3.48▼ | -0.075 (-2.11%) | 3.57 | 3.45 | 94,394 |
| GGAL | 29.04▼ | -0.83 (-2.78%) | 30.811 | 28.52 | 1,096,444 |
| GLAS | 1.25▼ | -0.62 (-33.16%) | 1.84 | 1.0613 | 9,364,982 |
| GLND | 2.02▼ | -0.12 (-5.61%) | 2.19 | 2.02 | 1,343,574 |
| GLNK | 8.89▼ | -0.33 (-3.58%) | 8.93 | 8.68 | 256,941 |
| GLUE | 9.31▼ | -1.00 (-9.70%) | 10.275 | 9.28 | 1,245,710 |