Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSG | 8.08▼ | -0.14 (-1.70%) | 8.22 | 8.04 | 309,513 |
| PAPL | 2.08▼ | -0.03 (-1.42%) | 2.20 | 2.04 | 20,597 |
| PRT | 3.24▼ | -0.14 (-4.14%) | 3.44 | 3.235 | 121,422 |
| PRZO | 1.04▼ | -0.04 (-3.70%) | 1.05 | 1.01 | 500,087 |
| PSQ | 29.71▼ | -0.46 (-1.52%) | 29.8001 | 29.6844 | 3,561,285 |
| PSQO | 20.6233▼ | -0.2567 (-1.23%) | 20.74 | 20.61 | 56,216 |
| PTIX | 1.15▼ | -0.085 (-6.88%) | 1.22 | 1.12 | 45,266 |
| QID | 19.54▼ | -0.48 (-2.40%) | 19.68 | 19.52 | 8,406,232 |
| RBOT | 1.96▼ | -0.04 (-2.00%) | 2.06 | 1.96 | 52,966 |
| RIME | 1.18▼ | -0.02 (-1.67%) | 1.235 | 1.18 | 23,917 |
| RKDA | 3.04▼ | -0.17 (-5.30%) | 3.11 | 3.015 | 31,190 |
| RMSG | 1.40▼ | -0.16 (-10.26%) | 1.55 | 1.39 | 22,200 |
| RMTI | 0.8093▼ | -0.0066 (-0.81%) | 0.8124 | 0.7804 | 246,865 |
| RVYL | 0.1798▼ | -0.0219 (-10.86%) | 0.2058 | 0.1671 | 3,340,392 |
| SABA | 8.38▼ | -0.05 (-0.59%) | 8.44 | 8.35 | 100,652 |
| SABR | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.42 | 2,456,076 |
| SDOT | 1.61▼ | -0.065 (-3.88%) | 1.6965 | 1.57 | 19,496 |
| SDOW | 30.65▼ | -0.95 (-3.01%) | 31.30 | 30.545 | 931,761 |
| SEA | 14.37▼ | -0.95 (-6.20%) | 14.39 | 14.27 | 12,400 |
| SEF | 30.15▼ | -0.4833 (-1.58%) | 30.2068 | 30.15 | 5,140 |
| SER | 2.44▼ | -0.08 (-3.17%) | 2.54 | 2.38 | 6,767 |
| SH | 35.55▼ | -0.59 (-1.63%) | 35.68 | 35.52 | 2,383,478 |
| SIJ | 10.9705▼ | -0.2191 (-1.96%) | 11.10 | 10.96 | 5,376 |
| SJB | 15.26▼ | -0.18 (-1.17%) | 15.32 | 15.24 | 46,265 |
| SKF | 24.502▼ | -0.578 (-2.30%) | 24.80 | 24.351 | 6,077 |
| SLGB | 0.98▼ | -0.06 (-5.77%) | 1.11 | 0.95 | 61,100 |
| SLRX | 0.636▼ | -0.0162 (-2.48%) | 0.6679 | 0.6202 | 111,490 |
| SLTY | 33.86▼ | -0.70 (-2.03%) | 34.16 | 33.86 | 36,000 |
| SMN | 12.8611▼ | -0.1848 (-1.42%) | 12.9099 | 12.8611 | 1,255 |
| SONM | 3.79▼ | -1.15 (-23.28%) | 4.97 | 3.71 | 223,600 |
| SOWG | 0.4601▼ | -0.0489 (-9.61%) | 0.5182 | 0.4601 | 74,274 |
| SPC | 19.82▼ | -1.695 (-7.88%) | 19.82 | 19.82 | 200 |
| SPCX | 21.83▼ | -0.4639 (-2.08%) | 21.835 | 21.7412 | 891 |
| SPDN | 9.30▼ | -0.03 (-0.32%) | 9.34 | 9.30 | 2,655,123 |
| SPXS | 34.11▼ | -0.32 (-0.93%) | 34.485 | 34.035 | 4,097,620 |
| SQNS | 4.77▼ | -0.10 (-2.05%) | 4.86 | 4.75 | 83,300 |
| SXTP | 0.689▼ | -0.0492 (-6.66%) | 0.737 | 0.65 | 146,400 |
| TBHC | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.13 | 50,888 |
| TC | 7.27▼ | -0.49 (-6.31%) | 7.6989 | 7.27 | 8,724 |
| TDIC | 0.202▼ | -0.011 (-5.16%) | 0.226 | 0.194 | 343,000 |
| TILL | 16.965▼ | -0.689 (-3.90%) | 17.01 | 16.901 | 4,200 |
| TTT | 64.7945▼ | -6.3433 (-8.92%) | 65.78 | 64.74 | 4,824 |
| UOKA | 2.15▼ | -0.28 (-11.52%) | 2.33 | 1.94 | 60,300 |
| UST | 43.90▼ | -0.35 (-0.79%) | 43.90 | 43.7599 | 5,767 |
| VIVK | 0.0348▼ | -0.0118 (-25.32%) | 0.0501 | 0.0323 | 455,697,900 |
| WLDS | 1.30▼ | -0.07 (-5.11%) | 1.71 | 1.25 | 9,854,200 |
| WOK | 0.0328▼ | -0.0161 (-32.92%) | 0.048 | 0.0276 | 79,228,735 |
| WYY | 5.70▼ | -0.28 (-4.68%) | 6.05 | 5.66 | 66,724 |
| XAIR | 0.8165▼ | -0.0409 (-4.77%) | 0.8528 | 0.80 | 105,280 |
| XXRP | 9.79▼ | -1.00 (-9.27%) | 10.025 | 9.76 | 1,031,700 |
| YHGJ | 3.93▼ | -0.11 (-2.72%) | 4.10 | 3.93 | 3,100 |
| ZKIN | 1.56▼ | -0.10 (-6.02%) | 1.76 | 1.20 | 88,200 |
| ZSL | 5.69▼ | -0.05 (-0.87%) | 5.97 | 5.62 | 22,566,769 |
| ZVIA | 2.29▼ | -0.04 (-1.72%) | 2.36 | 2.235 | 336,525 |