Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JL | 4.96▼ | -0.20 (-3.88%) | 6.38 | 4.75 | 45,434 |
| KBDU | 15.9501▼ | -0.3318 (-2.04%) | 15.9501 | 15.78 | 1,135 |
| KIDZ | 0.273▼ | -0.01 (-3.53%) | 0.2898 | 0.266 | 1,734,751 |
| KMDA | 6.88▼ | -0.21 (-2.96%) | 7.21 | 6.85 | 466,503 |
| KRC | 36.24▼ | -0.20 (-0.55%) | 36.55 | 35.41 | 885,193 |
| LEVI | 22.44▼ | -0.30 (-1.32%) | 22.89 | 22.25 | 2,155,563 |
| LION | 11.73▼ | -0.14 (-1.18%) | 12.51 | 11.62 | 3,954,191 |
| LMB | 44.95▼ | -1.45 (-3.12%) | 47.37 | 44.50 | 343,697 |
| LOMA | 9.68▼ | -0.24 (-2.42%) | 10.1699 | 9.63 | 505,998 |
| LZ | 5.43▼ | -0.01 (-0.18%) | 5.45 | 5.25 | 3,400,086 |
| MBAI | 1.27▼ | -7.095 (-84.82%) | 1.325 | 1.20 | 120,576 |
| MBBC | 14.1608▼ | -0.3742 (-2.57%) | 14.1608 | 14.1608 | 1,155 |
| MERC | 0.4822▼ | -0.0178 (-3.56%) | 0.52 | 0.4742 | 426,698 |
| MIDD | 118.95▼ | -1.04 (-0.87%) | 120.095 | 115.93 | 1,212,116 |
| MLCI | 2.65▼ | -0.20 (-7.02%) | 2.99 | 2.56 | 44,454 |
| MLP | 15.95▼ | -0.10 (-0.62%) | 16.36 | 15.93 | 19,444 |
| MNRO | 11.48▼ | -0.18 (-1.54%) | 11.84 | 11.27 | 1,312,557 |
| MO | 64.38▼ | -0.65 (-1.00%) | 65.06 | 64.34 | 6,389,689 |
| MOBX | 1.47▼ | -0.09 (-5.77%) | 1.57 | 1.39 | 878,568 |
| MRA | 19.1492▼ | -0.8807 (-4.40%) | 19.1492 | 19.1492 | 371 |
| MTYY | 17.9862▼ | -0.0426 (-0.24%) | 18.12 | 17.9862 | 676 |
| MYY | 14.845▼ | -0.0593 (-0.40%) | 14.85 | 14.80 | 1,770 |
| NATR | 15.51▼ | -0.48 (-3.00%) | 16.60 | 15.46 | 330,199 |
| NBIX | 156.49▼ | -5.45 (-3.37%) | 159.98 | 154.8575 | 2,093,606 |
| NCMI | 2.22▼ | -1.57 (-41.42%) | 2.805 | 2.16 | 10,382,037 |
| NCPL | 0.3313▼ | -0.0188 (-5.37%) | 0.367 | 0.32 | 272,606 |
| NICO | 24.95▼ | -0.1904 (-0.76%) | 24.95 | 24.95 | 100 |
| NTWK | 4.15▼ | -0.05 (-1.19%) | 4.2999 | 4.15 | 17,243 |
| NYAX | 49.88▼ | -3.99 (-7.41%) | 53.00 | 49.88 | 54,528 |
| NYC | 7.58▼ | -0.42 (-5.25%) | 8.14 | 7.42 | 5,020 |
| OI | 6.75▼ | -0.40 (-5.59%) | 7.20 | 6.71 | 2,508,718 |
| OPLN | 35.33▼ | -1.17 (-3.21%) | 35.71 | 34.37 | 3,804,488 |
| ORCS | 28.3088▼ | -1.5556 (-5.21%) | 29.30 | 27.98 | 113,631 |
| OSRH | 0.289▼ | -0.097 (-25.13%) | 0.3999 | 0.2507 | 2,760,376 |
| PACB | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.07 | 13,245,539 |
| PALD | 10.1409▼ | -0.0871 (-0.85%) | 10.34 | 10.085 | 220,049 |
| PAVM | 4.21▼ | -0.50 (-10.62%) | 4.68 | 4.19 | 278,826 |
| PCRX | 23.70▼ | -0.68 (-2.79%) | 24.54 | 23.52 | 562,644 |
| PFGC | 107.41▼ | -6.55 (-5.75%) | 112.115 | 105.3355 | 3,813,511 |
| PLSM | 3.07▼ | -0.16 (-4.95%) | 3.23 | 2.90 | 103,070 |
| PLTK | 2.365▼ | -0.305 (-11.42%) | 2.68 | 2.35 | 2,997,741 |
| PMI | 3.41▼ | -0.22 (-6.06%) | 3.60 | 3.37 | 31,814 |
| PODC | 3.08▼ | -0.24 (-7.23%) | 3.28 | 2.79 | 102,326 |
| PRHI | 4.16▼ | -0.43 (-9.37%) | 5.105 | 4.16 | 27,176 |
| PXED | 26.94▼ | -0.29 (-1.07%) | 27.32 | 26.65 | 93,879 |
| RAIN | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.02 | 344,006 |
| RBA | 86.46▼ | -3.17 (-3.54%) | 88.83 | 86.07 | 2,361,207 |
| RCON | 0.026▼ | -0.005 (-16.13%) | 0.0296 | 0.0226 | 102,246,524 |
| REW | 11.23▼ | -0.3322 (-2.87%) | 11.26 | 11.13 | 44,699 |
| RGTZ | 2.84▼ | -0.11 (-3.73%) | 3.055 | 2.75 | 5,053,953 |
| RNAZ | 3.37▼ | -0.06 (-1.75%) | 3.61 | 3.32 | 21,581 |
| RSI | 24.28▼ | -0.87 (-3.46%) | 25.51 | 24.18 | 1,388,854 |
| RSVR | 9.80▼ | -0.10 (-1.01%) | 9.97 | 9.78 | 67,852 |
| RUBI | 1.99▼ | -0.28 (-12.33%) | 2.268 | 1.65 | 508,223 |
| SFD | 22.74▼ | -1.14 (-4.77%) | 23.73 | 22.715 | 2,676,504 |
| SILO | 3.095▼ | -0.465 (-13.06%) | 3.399 | 2.75 | 425,605 |
| SLTY | 21.01▼ | -0.2325 (-1.09%) | 21.12 | 20.93 | 25,771 |
| SLXN | 0.4541▼ | -0.5809 (-56.13%) | 0.49 | 0.43 | 4,161,869 |
| SMCZ | 3.35▼ | -2.11 (-38.64%) | 4.57 | 3.195 | 13,146,962 |
| SMDD | 7.2452▼ | -0.0811 (-1.11%) | 7.34 | 7.19 | 10,834 |
| SMTK | 0.1309▼ | -0.0154 (-10.53%) | 0.149 | 0.1307 | 3,148,111 |
| SNYR | 0.1339▼ | -0.0326 (-19.58%) | 0.1634 | 0.1287 | 912,896 |
| SPMC | 9.83▼ | -0.94 (-8.73%) | 10.41 | 9.6783 | 130,930 |
| SPWR | 0.2309▼ | -0.008 (-3.35%) | 0.242 | 0.215 | 5,443,249 |
| SSM | 2.50▼ | -0.23 (-8.42%) | 2.71 | 2.50 | 15,089 |
| STRO | 21.30▼ | -3.74 (-14.94%) | 23.61 | 18.365 | 1,434,243 |
| SUPV | 8.28▼ | -0.09 (-1.08%) | 8.51 | 8.23 | 451,735 |
| THRY | 2.07▼ | -0.07 (-3.27%) | 2.168 | 2.055 | 1,059,815 |
| TTEC | 1.57▼ | -0.16 (-9.25%) | 1.74 | 1.55 | 1,099,701 |
| TURB | 1.30▼ | -0.10 (-7.14%) | 1.397 | 1.29 | 476,012 |
| TWI | 6.97▼ | -0.17 (-2.38%) | 7.2899 | 6.915 | 488,168 |
| UA | 5.12▼ | -0.08 (-1.54%) | 5.245 | 5.08 | 2,369,710 |
| UAA | 5.26▼ | -0.08 (-1.50%) | 5.3799 | 5.20 | 9,479,515 |
| UBR | 27.8731▼ | -0.2055 (-0.73%) | 28.13 | 27.8731 | 1,348 |
| UDR | 37.23▼ | -0.07 (-0.19%) | 37.525 | 37.04 | 1,433,721 |
| USNA | 13.54▼ | -0.22 (-1.60%) | 14.1884 | 13.52 | 290,695 |
| UTF | 26.84▼ | -0.16 (-0.59%) | 27.1922 | 26.83 | 288,687 |
| UVV | 45.21▼ | -1.01 (-2.19%) | 46.12 | 44.47 | 515,358 |
| UZX | 0.12▼ | -0.03 (-20.00%) | 0.1299 | 0.1131 | 8,620,184 |
| VBIO | 0.226▼ | -0.084 (-27.10%) | 1.30 | 0.20 | 129,981,940 |
| VICE | 32.4687▼ | -0.3714 (-1.13%) | 32.56 | 32.35 | 2,543 |
| VIOT | 0.7136▼ | -0.023 (-3.12%) | 0.7415 | 0.7133 | 42,494 |
| VIV | 11.58▼ | -0.06 (-0.52%) | 11.729 | 11.4801 | 3,559,128 |
| VVOS | 0.286▼ | -0.0287 (-9.12%) | 0.3086 | 0.271 | 1,122,689 |
| WALD | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.275 | 81,555 |
| WMG | 24.79▼ | -0.29 (-1.16%) | 25.33 | 24.515 | 2,867,563 |
| WSC | 22.05▼ | -0.84 (-3.67%) | 23.365 | 22.03 | 5,957,454 |
| XPER | 6.59▼ | -0.03 (-0.45%) | 6.6263 | 6.47 | 403,423 |
| XTNT | 0.3104▼ | -0.0096 (-3.00%) | 0.3173 | 0.2702 | 689,125 |
| YOU | 46.16▼ | -2.12 (-4.39%) | 48.59 | 46.12 | 2,031,141 |
| ZONE | 0.145▼ | -0.0128 (-8.11%) | 0.1526 | 0.1237 | 38,929,115 |
| ZVIA | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.35 | 188,962 |