Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGS | 10.05▼ | -0.18 (-1.76%) | 10.305 | 10.02 | 3,156,457 |
| FIYY | 24.3144▼ | -0.1356 (-0.55%) | 24.3144 | 24.3144 | 31 |
| FLAU | 33.1856▼ | -0.4724 (-1.40%) | 33.65 | 33.1856 | 2,374 |
| FMST | 1.38▼ | -0.08 (-5.48%) | 1.4999 | 1.34 | 111,025 |
| FTIF | 26.8262▼ | -0.3361 (-1.24%) | 26.96 | 26.8262 | 1,144 |
| FTRI | 15.7276▼ | -0.1424 (-0.90%) | 15.95 | 15.7276 | 257,838 |
| FTXN | 33.20▼ | -0.23 (-0.69%) | 33.56 | 33.05 | 286,827 |
| FUFU | 1.31▼ | -0.10 (-7.09%) | 1.45 | 1.31 | 315,447 |
| GAID | 10.80▼ | -0.90 (-7.69%) | 12.50 | 8.50 | 35 |
| GBIL | 99.86▼ | -0.30 (-0.30%) | 99.86 | 99.85 | 920,080 |
| GENW | 14.712▼ | -0.101 (-0.68%) | 14.712 | 14.712 | 100 |
| GLPI | 43.69▼ | -0.84 (-1.89%) | 44.84 | 43.66 | 3,469,235 |
| GMM | 2.25▼ | -0.04 (-1.75%) | 2.3274 | 2.25 | 35,153 |
| GPI | 286.60▼ | -4.57 (-1.57%) | 293.99 | 284.37 | 138,265 |
| GRNT | 4.36▼ | -0.05 (-1.13%) | 4.466 | 4.33 | 950,770 |
| GXPE | 30.733▼ | -0.1661 (-0.54%) | 30.733 | 30.733 | 100 |
| HAL | 33.01▼ | -0.94 (-2.77%) | 34.07 | 32.985 | 7,453,461 |
| HAS | 81.46▼ | -1.13 (-1.37%) | 83.18 | 81.345 | 1,461,036 |
| HCC | 78.26▼ | -2.90 (-3.57%) | 83.21 | 78.20 | 704,382 |
| HCWB | 4.58▼ | -0.41 (-8.22%) | 4.9789 | 4.39 | 72,393 |
| HP | 30.92▼ | -1.82 (-5.56%) | 33.16 | 30.76 | 1,050,143 |
| HYTI | 18.99▼ | -0.123 (-0.64%) | 19.02 | 18.975 | 11,806 |
| IBDR | 24.16▼ | -0.07 (-0.29%) | 24.17 | 24.16 | 527,671 |
| IBDS | 24.12▼ | -0.10 (-0.41%) | 24.1428 | 24.12 | 774,763 |
| IBDT | 25.14▼ | -0.11 (-0.44%) | 25.1991 | 25.14 | 537,917 |
| IBIC | 25.545▼ | -0.545 (-2.09%) | 25.57 | 25.53 | 9,860 |
| IBID | 25.635▼ | -0.605 (-2.31%) | 25.66 | 25.63 | 15,705 |
| IBIE | 25.645▼ | -0.655 (-2.49%) | 25.6678 | 25.645 | 14,803 |
| IBIF | 25.656▼ | -0.634 (-2.41%) | 25.6999 | 25.656 | 23,260 |
| IBIG | 25.61▼ | -0.65 (-2.48%) | 25.6527 | 25.59 | 42,545 |
| IBIH | 25.64▼ | -0.65 (-2.47%) | 25.6999 | 25.64 | 27,832 |
| IBII | 25.3047▼ | -0.6945 (-2.67%) | 25.40 | 25.3047 | 8,338 |
| IBIJ | 25.32▼ | -0.7748 (-2.97%) | 25.39 | 25.32 | 7,165 |
| IBIK | 25.155▼ | -0.7355 (-2.84%) | 25.22 | 25.15 | 3,951 |
| IBIL | 24.91▼ | -0.7358 (-2.87%) | 24.965 | 24.91 | 1,584 |
| IBIM | 24.8171▼ | -0.5732 (-2.26%) | 25.07 | 24.8171 | 7,786 |
| IBLC | 46.96▼ | -1.17 (-2.43%) | 48.045 | 46.395 | 53,447 |
| IBTG | 22.82▼ | -0.07 (-0.31%) | 22.83 | 22.82 | 799,702 |
| IBTH | 22.295▼ | -0.075 (-0.34%) | 22.30 | 22.29 | 470,409 |
| IBTI | 22.055▼ | -0.085 (-0.38%) | 22.07 | 22.0501 | 729,450 |
| ICMB | 0.91▼ | -0.26 (-22.22%) | 1.18 | 0.86 | 479,913 |
| ICPI | 50.195▼ | -0.35 (-0.69%) | 50.195 | 50.175 | 6,734 |
| ICRC | 17.5906▼ | -0.0762 (-0.43%) | 18.3017 | 17.5906 | 388 |
| IEZ | 26.05▼ | -0.85 (-3.16%) | 26.815 | 26.04 | 649,847 |
| IHY | 21.56▼ | -0.10 (-0.46%) | 21.60 | 21.53 | 8,307 |
| IMVP | 19.99▼ | -0.08 (-0.40%) | 20.12 | 19.97 | 35,321 |
| INR | 12.32▼ | -0.38 (-2.99%) | 12.97 | 12.32 | 262,118 |
| INUV | 1.14▼ | -0.12 (-9.52%) | 1.305 | 1.11 | 262,015 |
| IRE | 15.09▼ | -1.62 (-9.69%) | 16.18 | 13.955 | 8,241,964 |
| IREG | 11.76▼ | -1.39 (-10.57%) | 12.51 | 10.87 | 378,752 |
| IREN | 43.32▼ | -2.41 (-5.27%) | 44.80 | 41.76 | 41,268,471 |
| IRM | 121.90▼ | -4.41 (-3.49%) | 126.5255 | 121.25 | 2,188,004 |
| IRVH | 19.235▼ | -0.1252 (-0.65%) | 19.235 | 19.235 | 10 |
| IVAL | 33.88▼ | -0.19 (-0.56%) | 34.10 | 33.62 | 104,564 |
| IXC | 48.65▼ | -0.48 (-0.98%) | 49.18 | 48.57 | 707,199 |
| JCPI | 47.63▼ | -0.22 (-0.46%) | 47.7699 | 47.63 | 89,345 |
| JHID | 41.5914▼ | -0.2466 (-0.59%) | 41.68 | 41.58 | 7,637 |
| JPEM | 62.3249▼ | -0.4551 (-0.72%) | 62.86 | 61.81 | 100,171 |
| JPST | 50.40▼ | -0.17 (-0.34%) | 50.41 | 50.395 | 6,750,038 |
| JSI | 51.12▼ | -0.09 (-0.18%) | 51.155 | 51.09 | 82,563 |
| KEAT | 31.1331▼ | -0.0809 (-0.26%) | 31.33 | 31.1331 | 20,004 |
| KEX | 130.97▼ | -5.00 (-3.68%) | 136.41 | 130.555 | 668,714 |
| KOS | 2.03▼ | -0.08 (-3.79%) | 2.12 | 2.00 | 15,396,269 |
| KRO | 6.13▼ | -0.20 (-3.16%) | 6.285 | 6.115 | 175,939 |
| KWM | 0.147▼ | -0.0015 (-1.01%) | 0.1569 | 0.1447 | 367,518 |
| LBRT | 24.31▼ | -1.88 (-7.18%) | 26.19 | 24.28 | 2,707,936 |
| LCO | 26.4877▼ | -0.4874 (-1.81%) | 26.72 | 26.4877 | 2,643 |
| LONZ | 49.035▼ | -0.275 (-0.56%) | 49.09 | 49.01 | 34,214 |
| LPL | 3.65▼ | -0.24 (-6.17%) | 3.78 | 3.63 | 3,653,452 |
| LUMN | 7.15▼ | -0.53 (-6.90%) | 7.66 | 7.13 | 13,666,290 |
| MAAY | 6.56▼ | -0.07 (-1.06%) | 6.69 | 6.525 | 15,328 |
| MEOH | 44.45▼ | -1.70 (-3.68%) | 46.07 | 44.25 | 668,221 |
| METCB | 7.91▼ | -0.64 (-7.49%) | 8.54 | 7.91 | 73,113 |
| MGN | 0.13▼ | -0.0213 (-14.08%) | 0.1387 | 0.1245 | 3,485,638 |
| MGY | 24.98▼ | -0.60 (-2.35%) | 25.89 | 24.98 | 2,213,386 |
| MINE | 2.16▼ | -0.295 (-12.02%) | 2.5299 | 2.16 | 21,586 |
| MINY | 37.5376▼ | -0.7159 (-1.87%) | 38.51 | 37.5376 | 4,678 |
| MLI | 57.42▼ | -4.045 (-6.58%) | 62.01 | 57.355 | 3,021,580 |
| MTR | 3.07▼ | -0.0301 (-0.97%) | 3.15 | 3.0607 | 7,630 |
| MUR | 31.51▼ | -1.05 (-3.22%) | 33.14 | 31.49 | 1,578,514 |
| MYCG | 24.9095▼ | -0.0805 (-0.32%) | 24.93 | 24.90 | 7,598 |
| MYHA | 24.89▼ | -0.0998 (-0.40%) | 24.89 | 24.89 | 10 |
| MYHB | 24.8962▼ | -0.122 (-0.49%) | 24.8962 | 24.8962 | 6 |
| MYMG | 24.63▼ | -0.0487 (-0.20%) | 24.63 | 24.63 | 105 |
| NBET | 38.59▼ | -0.5211 (-1.33%) | 39.07 | 38.565 | 4,694 |
| NBR | 77.38▼ | -6.63 (-7.89%) | 85.87 | 76.495 | 527,917 |
| NCNA | 1.44▼ | -0.08 (-5.26%) | 1.59 | 1.42 | 60,892 |
| NDIV | 31.41▼ | -0.57 (-1.78%) | 31.97 | 31.38 | 21,743 |
| NE | 37.08▼ | -0.22 (-0.59%) | 37.79 | 36.76 | 1,661,890 |
| NEGG | 15.77▼ | -0.61 (-3.72%) | 16.68 | 15.65 | 71,259 |
| NEUP | 3.55▼ | -0.82 (-18.76%) | 4.6433 | 3.19 | 637,623 |
| NFRA | 63.43▼ | -0.6903 (-1.08%) | 63.73 | 63.40 | 56,576 |
| NNNN | 12.345▼ | -1.365 (-9.96%) | 13.60 | 12.17 | 33,633 |
| NOA | 12.91▼ | -0.39 (-2.93%) | 13.26 | 12.83 | 66,234 |
| NOG | 17.56▼ | -0.59 (-3.25%) | 18.2601 | 17.395 | 3,716,629 |
| NRES | 30.5561▼ | -0.1951 (-0.63%) | 30.5561 | 30.5561 | 77 |
| NTCL | 0.1022▼ | -0.0368 (-26.47%) | 0.1333 | 0.10 | 10,119,558 |
| NUE | 219.02▼ | -3.73 (-1.67%) | 220.8994 | 214.64 | 1,674,740 |
| NUSB | 25.18▼ | -0.0829 (-0.33%) | 25.18 | 25.18 | 18 |
| NVTS | 16.53▼ | -1.39 (-7.76%) | 17.50 | 16.46 | 14,871,564 |