Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMCF | 2.01▼ | -0.04 (-1.95%) | 2.05 | 2.01 | 5,096 |
| RNTX | 0.9696▼ | -0.0254 (-2.55%) | 0.9999 | 0.9502 | 602,049 |
| RVSN | 4.97▼ | -1.10 (-18.12%) | 5.3982 | 4.70 | 751,491 |
| RVYL | 4.60▼ | -0.60 (-11.54%) | 5.14 | 4.42 | 42,300 |
| SCAG | 0.594▼ | -0.0437 (-6.85%) | 0.6398 | 0.5727 | 10,075 |
| SDCP | 25.5148▼ | -0.0747 (-0.29%) | 25.53 | 25.5148 | 124 |
| SLTY | 25.00▼ | -0.75 (-2.91%) | 25.53 | 25.00 | 27,319 |
| SNYR | 0.2458▼ | -0.0131 (-5.06%) | 0.2709 | 0.2431 | 742,390 |
| SOPA | 0.076▼ | -0.095 (-55.56%) | 0.128 | 0.07 | 10,724,611 |
| TCOM | 48.56▼ | -0.39 (-0.80%) | 48.57 | 47.47 | 4,199,391 |
| TGS | 28.63▼ | -1.56 (-5.17%) | 30.30 | 28.29 | 1,070,167 |
| TMDE | 0.7032▼ | -0.1168 (-14.24%) | 0.8179 | 0.7032 | 153,752 |
| TRUP | 21.88▼ | -0.20 (-0.91%) | 22.13 | 21.37 | 506,474 |
| TUYA | 2.07▼ | -0.03 (-1.43%) | 2.10 | 2.05 | 936,870 |
| UGRO | 3.95▼ | -0.19 (-4.59%) | 4.10 | 3.73 | 82,205 |
| VABS | 24.10▼ | -0.065 (-0.27%) | 24.10 | 24.10 | 200 |
| VFC | 16.21▼ | -0.53 (-3.17%) | 16.74 | 15.77 | 22,543,992 |
| VSEE | 0.1493▼ | -0.0027 (-1.78%) | 0.159 | 0.1451 | 1,235,035 |
| VTN | 10.67▼ | -0.04 (-0.37%) | 10.87 | 10.61 | 43,435 |
| WLDS | 0.7653▼ | -0.0098 (-1.26%) | 0.7896 | 0.73 | 172,946 |
| WOK | 0.189▼ | -0.046 (-19.57%) | 0.235 | 0.18 | 199,529,046 |
| WTMU | 25.495▼ | -0.04 (-0.16%) | 25.53 | 25.495 | 3,011 |
| WTMY | 25.085▼ | -0.05 (-0.20%) | 25.085 | 25.085 | 1 |
| WTRG | 36.54▼ | -0.57 (-1.54%) | 37.11 | 36.515 | 1,475,908 |
| XAIR | 0.4022▼ | -0.029 (-6.73%) | 0.43 | 0.381 | 384,007 |
| XBIO | 2.835▼ | -0.065 (-2.24%) | 2.99 | 2.835 | 7,102 |
| XNET | 5.63▼ | -0.07 (-1.23%) | 5.815 | 5.55 | 197,171 |
| XZO | 12.84▼ | -0.85 (-6.21%) | 13.76 | 12.84 | 275,129 |
| YALA | 6.07▼ | -0.25 (-3.96%) | 6.335 | 5.99 | 425,940 |
| YDDL | 3.71▼ | -0.33 (-8.17%) | 4.08 | 3.62 | 101,215 |
| YSG | 2.19▼ | -0.14 (-6.01%) | 2.37 | 2.15 | 347,158 |
| YYGH | 0.6012▼ | -0.2091 (-25.81%) | 0.70 | 0.56 | 2,004,462 |
| ZENA | 1.25▼ | -0.105 (-7.75%) | 1.38 | 1.21 | 3,269,656 |
| ZEPP | 8.81▼ | -0.41 (-4.45%) | 9.22 | 8.57 | 102,841 |
| ZIM | 25.16▼ | -0.39 (-1.53%) | 25.40 | 24.752 | 1,322,971 |