Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGS | 9.99▼ | -0.06 (-0.60%) | 10.54 | 9.87 | 3,449,941 |
| FLNC | 17.00▼ | -1.36 (-7.41%) | 18.87 | 16.42 | 10,368,089 |
| FMF | 49.47▼ | -0.59 (-1.18%) | 49.8699 | 49.3701 | 39,992 |
| FN | 499.61▼ | -47.57 (-8.69%) | 543.56 | 489.44 | 678,224 |
| FRVO | 27.79▼ | -1.28 (-4.40%) | 30.92 | 27.27 | 3,721,278 |
| GECC | 5.31▼ | -0.15 (-2.75%) | 5.51 | 5.30 | 59,061 |
| GLGG | 6.15▼ | -0.6934 (-10.13%) | 7.61 | 5.95 | 55,634 |
| GXDW | 25.2759▼ | -0.884 (-3.38%) | 25.2759 | 25.2759 | 56 |
| HAL | 32.96▼ | -0.05 (-0.15%) | 33.6269 | 32.595 | 6,928,718 |
| HAS | 80.15▼ | -1.31 (-1.61%) | 82.48 | 79.73 | 2,488,662 |
| HCWB | 4.30▼ | -0.28 (-6.11%) | 4.74 | 4.26 | 100,391 |
| HDGE | 15.97▼ | -0.24 (-1.48%) | 16.11 | 15.97 | 47,593 |
| HIMX | 13.15▼ | -1.09 (-7.65%) | 14.55 | 12.90 | 2,700,793 |
| HKIT | 0.165▼ | -0.0513 (-23.72%) | 0.182 | 0.1528 | 9,312,679 |
| HOOZ | 9.62▼ | -0.77 (-7.41%) | 9.95 | 8.255 | 643,654 |
| HTZ | 2.12▼ | -0.08 (-3.64%) | 2.26 | 2.09 | 27,651,080 |
| IBIK | 25.14▼ | -0.015 (-0.06%) | 25.1999 | 25.134 | 13,962 |
| IBIL | 24.8957▼ | -0.0143 (-0.06%) | 24.98 | 24.86 | 16,579 |
| IBLC | 45.3248▼ | -1.6352 (-3.48%) | 48.025 | 45.02 | 7,695 |
| IEZ | 25.86▼ | -0.19 (-0.73%) | 26.405 | 25.70 | 258,049 |
| IMRA | 15.7625▼ | -0.9729 (-5.81%) | 17.16 | 15.70 | 1,532 |
| INLF | 0.0216▼ | -0.0112 (-34.15%) | 0.0299 | 0.0208 | 128,981,570 |
| INOD | 68.88▼ | -3.35 (-4.64%) | 73.04 | 67.10 | 1,600,259 |
| INSG | 8.87▼ | -0.96 (-9.77%) | 9.96 | 8.68 | 429,163 |
| INUV | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.00 | 441,018 |
| IOYY | 7.915▼ | -0.2599 (-3.18%) | 8.03 | 7.85 | 51,520 |
| IRE | 11.92▼ | -3.17 (-21.01%) | 15.075 | 11.10 | 9,574,912 |
| IREG | 9.27▼ | -2.49 (-21.17%) | 11.725 | 8.69 | 690,388 |
| IREN | 38.82▼ | -4.50 (-10.39%) | 43.4178 | 37.66 | 59,798,128 |
| IRM | 117.16▼ | -4.74 (-3.89%) | 122.81 | 115.68 | 2,374,902 |
| JLHL | 7.33▼ | -3.76 (-33.90%) | 10.8799 | 7.03 | 136,711 |
| JOE | 61.33▼ | -0.09 (-0.15%) | 62.675 | 60.88 | 186,743 |
| JZ | 0.097▼ | -0.038 (-28.15%) | 0.1253 | 0.0911 | 1,873,518 |
| KBA | 32.74▼ | -1.10 (-3.25%) | 33.088 | 32.62 | 98,155 |
| KCAI | 31.2893▼ | -0.4607 (-1.45%) | 31.34 | 31.2893 | 515 |
| KEX | 129.84▼ | -1.13 (-0.86%) | 132.575 | 128.58 | 609,251 |
| KEYS | 313.86▼ | -21.74 (-6.48%) | 333.315 | 311.32 | 1,880,802 |
| KODK | 8.47▼ | -0.83 (-8.92%) | 9.321 | 8.32 | 1,217,591 |
| KORU | 541.43▼ | -58.58 (-9.76%) | 621.63 | 485.49 | 2,370,784 |
| KRO | 5.97▼ | -0.16 (-2.61%) | 6.29 | 5.97 | 257,736 |
| LABD | 7.38▼ | -0.57 (-7.17%) | 7.98 | 7.325 | 17,829,176 |
| LBRT | 23.79▼ | -0.52 (-2.14%) | 24.67 | 23.445 | 3,807,716 |
| LCO | 26.346▼ | -0.1417 (-0.53%) | 26.346 | 26.346 | 100 |
| LFGY | 20.44▼ | -0.41 (-1.97%) | 21.49 | 20.23 | 56,241 |
| LGN | 75.83▼ | -4.17 (-5.21%) | 80.8898 | 71.99 | 1,393,246 |
| LITE | 728.32▼ | -72.84 (-9.09%) | 803.90 | 710.01 | 5,186,756 |
| LPL | 3.59▼ | -0.06 (-1.64%) | 3.76 | 3.55 | 2,597,126 |
| LQDH | 92.87▼ | -0.33 (-0.35%) | 92.9486 | 92.81 | 258,887 |
| LUMN | 6.43▼ | -0.72 (-10.07%) | 7.345 | 6.37 | 22,001,704 |
| LWLG | 7.365▼ | -0.755 (-9.30%) | 8.465 | 7.295 | 4,310,213 |
| MAAY | 6.2705▼ | -0.2895 (-4.41%) | 6.44 | 6.25 | 22,646 |
| MARO | 5.40▼ | -0.63 (-10.45%) | 6.085 | 5.33 | 802,778 |
| MAT | 13.34▼ | -0.40 (-2.91%) | 13.90 | 13.17 | 4,815,149 |
| MATV | 7.22▼ | -0.22 (-2.96%) | 7.6747 | 7.13 | 300,431 |
| MCH | 27.9427▼ | -0.9573 (-3.31%) | 27.9427 | 27.9427 | 471 |
| MCHP | 84.64▼ | -4.05 (-4.57%) | 90.06 | 82.85 | 14,044,672 |
| MEME | 8.39▼ | -0.68 (-7.50%) | 9.24 | 8.1622 | 154,051 |
| METCB | 7.77▼ | -0.14 (-1.77%) | 8.25 | 7.61 | 57,229 |
| MLI | 56.50▼ | -0.92 (-1.60%) | 58.67 | 55.53 | 2,109,620 |
| MMKT | 100.185▼ | -0.05 (-0.05%) | 100.185 | 100.1621 | 6,510 |
| MNRS | 36.879▼ | -3.181 (-7.94%) | 40.33 | 36.879 | 32,771 |
| MOD | 230.97▼ | -13.52 (-5.53%) | 252.733 | 225.19 | 1,633,149 |
| MRAM | 19.14▼ | -3.20 (-14.32%) | 22.445 | 18.72 | 2,208,378 |
| MTSI | 322.26▼ | -28.37 (-8.09%) | 351.7899 | 312.86 | 2,625,960 |
| MULL | 25.79▼ | -3.43 (-11.74%) | 30.83 | 24.39 | 15,412,626 |
| MUYY | 22.5666▼ | -0.8334 (-3.56%) | 22.9275 | 22.54 | 202,819 |
| MVLL | 37.93▼ | -9.47 (-19.98%) | 48.34 | 35.2004 | 5,394,844 |
| MWC | 3.36▼ | -0.39 (-10.40%) | 3.76 | 3.275 | 83,078 |
| NC | 48.40▼ | -0.15 (-0.31%) | 48.90 | 48.24 | 5,653 |
| NCEW | 16.10▼ | -0.45 (-2.72%) | 18.90 | 15.01 | 11,736 |
| NCNA | 1.36▼ | -0.08 (-5.56%) | 1.55 | 1.36 | 179,012 |
| NCRA | 0.066▼ | -0.0346 (-34.39%) | 0.1023 | 0.061 | 8,624,787 |
| NEGG | 14.91▼ | -0.86 (-5.45%) | 16.035 | 14.54 | 71,055 |
| NIVF | 0.4608▼ | -0.0905 (-16.42%) | 0.4991 | 0.43 | 870,855 |
| NOK | 12.07▼ | -0.84 (-6.51%) | 12.91 | 11.895 | 78,272,616 |
| NTCL | 0.0907▼ | -0.0115 (-11.25%) | 0.1088 | 0.09 | 2,524,481 |
| NTGR | 21.50▼ | -1.70 (-7.33%) | 23.14 | 21.325 | 356,493 |
| NVT | 152.15▼ | -7.84 (-4.90%) | 160.85 | 149.84 | 2,455,877 |
| NVTS | 14.46▼ | -2.07 (-12.52%) | 16.60 | 14.03 | 29,271,410 |
| OEC | 5.74▼ | -0.61 (-9.61%) | 6.57 | 5.655 | 2,476,911 |
| OIH | 359.60▼ | -0.47 (-0.13%) | 366.165 | 356.82 | 366,436 |
| OLB | 0.3634▼ | -0.0171 (-4.49%) | 0.3875 | 0.358 | 183,471 |
| OLED | 78.70▼ | -4.35 (-5.24%) | 84.98 | 77.15 | 842,646 |
| OMEX | 0.79▼ | -0.0398 (-4.80%) | 0.8699 | 0.77 | 1,193,328 |
| ORCL | 140.27▼ | -2.23 (-1.56%) | 147.06 | 138.8272 | 37,244,580 |
| ORCU | 7.57▼ | -0.29 (-3.69%) | 8.31 | 7.4199 | 4,074,148 |
| ORCX | 21.15▼ | -0.79 (-3.60%) | 23.25 | 20.7238 | 4,418,553 |
| ORKT | 0.963▼ | -0.077 (-7.40%) | 1.0399 | 0.8882 | 190,225 |
| PCPI | 49.86▼ | -0.035 (-0.07%) | 50.20 | 49.86 | 7,695 |
| PDSB | 0.8531▼ | -0.0209 (-2.39%) | 0.90 | 0.8202 | 563,123 |
| PFAI | 3.52▼ | -0.235 (-6.26%) | 3.60 | 3.52 | 1,629 |
| PFSA | 0.0935▼ | -0.0365 (-28.08%) | 0.126 | 0.0801 | 6,351,255 |
| PIPR | 71.09▼ | -1.05 (-1.46%) | 73.59 | 70.27 | 737,326 |
| POWL | 246.33▼ | -18.53 (-7.00%) | 269.42 | 243.35 | 933,910 |
| PPSI | 3.65▼ | -0.15 (-3.95%) | 3.96 | 3.55 | 152,811 |
| PQJL | 30.5864▼ | -0.3136 (-1.01%) | 31.01 | 30.48 | 29,120 |
| PSCE | 53.5563▼ | -0.0315 (-0.06%) | 54.495 | 53.2479 | 37,511 |
| PUMP | 12.09▼ | -1.27 (-9.51%) | 13.54 | 11.99 | 5,313,812 |
| PWER | 40.0986▼ | -0.0214 (-0.05%) | 40.53 | 40.0986 | 292 |
| QAT | 17.965▼ | -0.155 (-0.86%) | 18.0399 | 17.9001 | 2,104 |