Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMAT | 1.92▼ | -0.135 (-6.57%) | 2.14 | 1.88 | 1,480,114 |
| EMSC | 24.0556▼ | -0.9944 (-3.97%) | 24.0556 | 24.0556 | 18 |
| ENLV | 0.3402▼ | -0.0218 (-6.02%) | 0.3737 | 0.3401 | 409,340 |
| ENTX | 2.53▼ | -0.09 (-3.44%) | 2.67 | 2.53 | 621,167 |
| ERNA | 2.235▼ | -0.465 (-17.22%) | 2.96 | 2.20 | 91,550 |
| ESLA | 0.429▼ | -0.011 (-2.50%) | 0.4606 | 0.4111 | 68,650 |
| EVC | 6.70▼ | -0.42 (-5.90%) | 7.11 | 6.43 | 3,233,700 |
| FBDC | 16.56▼ | -0.1203 (-0.72%) | 16.70 | 16.56 | 21,509 |
| FBNC | 59.74▼ | -2.05 (-3.32%) | 61.52 | 59.70 | 228,804 |
| FDMT | 12.56▼ | -0.36 (-2.79%) | 13.015 | 12.30 | 1,167,818 |
| FDUS | 18.88▼ | -0.25 (-1.31%) | 19.25 | 18.87 | 305,400 |
| FG | 20.72▼ | -1.29 (-5.86%) | 21.73 | 20.51 | 879,047 |
| FIGR | 27.35▼ | -0.59 (-2.11%) | 28.43 | 27.32 | 3,010,560 |
| FIVE | 209.92▼ | -6.01 (-2.78%) | 217.11 | 209.45 | 1,122,747 |
| FLNT | 2.67▼ | -0.17 (-5.99%) | 2.79 | 2.63 | 37,800 |
| FMFC | 0.1532▼ | -0.0069 (-4.31%) | 0.1656 | 0.152 | 361,805 |
| FMST | 0.4948▼ | -0.0473 (-8.73%) | 0.5529 | 0.4815 | 230,985 |
| FNUC | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.15 | 364,551 |
| FNWB | 9.71▼ | -0.135 (-1.37%) | 9.99 | 9.66 | 29,671 |
| GAIN | 15.40▼ | -0.14 (-0.90%) | 15.5801 | 15.38 | 132,647 |
| GBDC | 12.19▼ | -0.19 (-1.53%) | 12.47 | 12.18 | 2,165,200 |
| GDOC | 36.311▼ | -0.447 (-1.22%) | 36.311 | 36.311 | 100 |
| GF | 10.41▼ | -0.08 (-0.76%) | 10.495 | 10.41 | 17,180 |
| GFAI | 0.2502▼ | -0.0438 (-14.90%) | 0.2995 | 0.2502 | 421,421 |
| GHRS | 21.52▼ | -0.65 (-2.93%) | 22.27 | 21.21 | 495,159 |
| GILT | 9.22▼ | -0.18 (-1.91%) | 9.24 | 8.74 | 1,535,400 |
| GLAD | 18.85▼ | -0.27 (-1.41%) | 19.16 | 18.82 | 170,400 |
| GLUE | 9.87▼ | -0.40 (-3.89%) | 10.38 | 9.78 | 1,052,878 |
| GOVX | 0.2885▼ | -0.0314 (-9.82%) | 0.3326 | 0.2772 | 1,465,613 |
| GP | 0.3841▼ | -0.1776 (-31.62%) | 0.5071 | 0.3801 | 910,774 |
| GRRR | 12.18▼ | -0.07 (-0.57%) | 12.62 | 11.96 | 982,568 |
| GSKH | 66.271▼ | -0.1136 (-0.17%) | 66.39 | 66.18 | 200 |
| GXAI | 0.4661▼ | -0.0209 (-4.29%) | 0.499 | 0.4433 | 318,756 |
| HAO | 2.42▼ | -0.215 (-8.16%) | 2.63 | 2.38 | 42,211 |
| HCTI | 0.556▼ | -0.0509 (-8.39%) | 0.5948 | 0.5526 | 355,569 |
| HELP | 10.76▼ | -0.66 (-5.78%) | 11.375 | 10.5107 | 1,472,751 |
| HIBS | 15.22▼ | -0.39 (-2.50%) | 15.32 | 15.00 | 77,023 |
| HODO | 0.1322▼ | -0.0048 (-3.50%) | 0.1399 | 0.131 | 1,827,153 |
| HOLO | 1.48▼ | -0.06 (-3.90%) | 1.58 | 1.475 | 237,303 |
| HRTS | 35.674▼ | -0.221 (-0.62%) | 35.81 | 35.655 | 7,800 |
| HTCO | 1.68▼ | -0.505 (-23.11%) | 2.17 | 1.63 | 200,807 |
| HTGC | 16.57▼ | -0.12 (-0.72%) | 16.75 | 16.56 | 972,200 |
| HTT | 2.26▼ | -0.03 (-1.31%) | 2.32 | 2.25 | 120,344 |
| HUBG | 28.16▼ | -0.58 (-2.02%) | 28.69 | 27.91 | 797,900 |
| HUMA | 0.478▼ | -0.022 (-4.40%) | 0.5095 | 0.4724 | 4,281,127 |
| HXHX | 0.317▼ | -0.0185 (-5.51%) | 0.3468 | 0.30 | 315,718 |
| IBBQ | 33.90▼ | -0.85 (-2.45%) | 34.94 | 33.659 | 33,123 |
| IBIC | 25.61▼ | -0.035 (-0.14%) | 25.66 | 25.61 | 78,300 |
| IBIO | 1.05▼ | -0.07 (-6.25%) | 1.15 | 1.02 | 1,207,600 |
| IBO | 4.68▼ | -0.16 (-3.31%) | 5.05 | 4.43 | 21,200 |
| IBRN | 32.041▼ | -0.367 (-1.13%) | 32.82 | 31.88 | 4,300 |
| ICCM | 1.27▼ | -0.27 (-17.53%) | 1.51 | 1.09 | 527,658 |
| IFRX | 1.58▼ | -0.10 (-5.95%) | 1.78 | 1.565 | 720,672 |
| IGR | 11.47▼ | -0.04 (-0.35%) | 11.62 | 11.42 | 492,824 |
| IHT | 1.20▼ | -0.11 (-8.40%) | 1.33 | 1.16 | 51,500 |
| IMNM | 19.31▼ | -1.86 (-8.79%) | 21.43 | 18.92 | 2,304,830 |
| IMNN | 1.12▼ | -0.12 (-9.68%) | 1.28 | 1.12 | 86,400 |
| IMRX | 3.83▼ | -0.21 (-5.20%) | 4.09 | 3.81 | 894,466 |
| IMVT | 32.11▼ | -1.14 (-3.43%) | 33.51 | 31.36 | 1,666,752 |
| INBS | 1.58▼ | -0.09 (-5.39%) | 1.8084 | 1.57 | 97,334 |
| INBX | 93.41▼ | -1.15 (-1.22%) | 96.9599 | 92.60 | 169,451 |
| INCY | 112.73▼ | -1.40 (-1.23%) | 114.97 | 111.67 | 2,459,400 |
| INLX | 4.85▼ | -0.15 (-3.00%) | 5.99 | 4.60 | 19,800 |
| INMB | 1.87▼ | -0.07 (-3.61%) | 1.9775 | 1.82 | 311,074 |
| IPSC | 1.32▼ | -0.16 (-10.81%) | 1.50 | 1.29 | 2,707,695 |
| IRON | 61.65▼ | -1.68 (-2.65%) | 64.66 | 61.31 | 1,422,377 |
| IZM | 0.9925▼ | -0.0575 (-5.48%) | 1.0767 | 0.985 | 41,402 |
| JHS | 10.23▼ | -0.07 (-0.68%) | 10.30 | 10.1601 | 27,512 |
| KAPA | 1.15▼ | -0.40 (-25.81%) | 2.16 | 1.06 | 9,716,257 |
| KARD | 13.49▼ | -1.75 (-11.48%) | 15.25 | 12.52 | 1,559,541 |
| KELYA | 15.56▼ | -0.24 (-1.52%) | 15.90 | 15.54 | 181,300 |
| KPHO | 22.1103▼ | -0.1558 (-0.70%) | 22.205 | 22.1103 | 2,004 |
| KSCP | 0.6943▼ | -0.0307 (-4.23%) | 0.7389 | 0.68 | 644,901 |
| KTTA | 0.447▼ | -0.0079 (-1.74%) | 0.465 | 0.4401 | 64,132 |
| LABU | 230.95▼ | -26.43 (-10.27%) | 260.26 | 224.66 | 999,408 |
| LANV | 0.9299▼ | -0.0301 (-3.14%) | 0.93 | 0.91 | 21,751 |
| LBRX | 34.26▼ | -0.36 (-1.04%) | 35.59 | 33.7266 | 431,688 |
| LCFY | 2.05▼ | -0.29 (-12.39%) | 2.40 | 1.33 | 2,848,958 |
| LFSC | 42.1122▼ | -1.8254 (-4.15%) | 43.72 | 42.1122 | 2,420 |
| LIDR | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 614,747 |
| LNAI | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.13 | 23,195 |
| LOFD | 4.70▼ | -0.07 (-1.47%) | 4.74 | 4.48 | 268,625 |
| LOT | 0.7513▼ | -0.0787 (-9.48%) | 0.8585 | 0.75 | 176,365 |
| LSTA | 1.21▼ | -0.05 (-3.97%) | 1.3199 | 1.14 | 124,181 |
| LU | 1.01▼ | -0.02 (-1.94%) | 1.045 | 1.00 | 1,239,033 |
| LUNG | 1.78▼ | -0.10 (-5.32%) | 1.935 | 1.77 | 201,268 |
| LWAY | 20.46▼ | -0.54 (-2.57%) | 21.09 | 20.27 | 173,200 |
| LYEL | 8.61▼ | -0.46 (-5.07%) | 9.13 | 8.585 | 124,631 |
| MAN | 51.87▼ | -2.33 (-4.30%) | 54.75 | 51.54 | 1,023,300 |
| MBRX | 0.4455▼ | -0.0311 (-6.53%) | 0.49 | 0.44 | 705,893 |
| MCRP | 0.612▼ | -0.093 (-13.19%) | 0.72 | 0.6001 | 299,028 |
| MCS | 26.44▼ | -0.22 (-0.83%) | 27.00 | 26.20 | 146,300 |
| MEGL | 0.78▼ | -0.0392 (-4.79%) | 0.9178 | 0.77 | 28,754 |
| MESO | 13.61▼ | -0.61 (-4.29%) | 13.90 | 13.58 | 403,800 |
| MGF | 2.675▼ | -0.015 (-0.56%) | 2.71 | 2.67 | 63,672 |
| MHH | 6.86▼ | -0.06 (-0.87%) | 7.39 | 6.86 | 19,500 |
| MIAX | 30.79▼ | -3.53 (-10.29%) | 34.50 | 30.695 | 4,742,796 |
| MINE | 2.58▼ | -0.12 (-4.44%) | 2.7841 | 2.55 | 211,503 |
| MIRM | 79.25▼ | -2.18 (-2.68%) | 81.94 | 77.78 | 1,144,653 |
| MKDW | 1.2473▼ | -0.1327 (-9.62%) | 1.41 | 1.18 | 97,821 |