Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWRS | 7.01▼ | -0.27 (-3.71%) | 7.35 | 6.99 | 94,297 |
| GXRP | 21.13▼ | -1.51 (-6.67%) | 21.4699 | 20.97 | 49,619 |
| GYRO | 3.90▼ | -0.10 (-2.50%) | 4.12 | 3.90 | 2,006 |
| HARD | 31.35▼ | -0.495 (-1.55%) | 31.63 | 31.185 | 6,800 |
| HBRD | 24.0514▼ | -0.3786 (-1.55%) | 24.0514 | 24.0514 | 6 |
| HCWB | 0.954▼ | -0.066 (-6.47%) | 1.055 | 0.9501 | 42,849 |
| HGBL | 1.175▼ | -0.075 (-6.00%) | 1.27 | 1.15 | 343,961 |
| HGER | 33.53▼ | -0.30 (-0.89%) | 33.755 | 33.25 | 1,505,474 |
| HGLB | 5.44▼ | -0.10 (-1.81%) | 5.6726 | 5.37 | 418,402 |
| HIMZ | 14.51▼ | -4.50 (-23.67%) | 18.37 | 14.30 | 1,563,865 |
| HIYY | 8.89▼ | -1.09 (-10.92%) | 9.79 | 8.874 | 187,949 |
| HLSQ | 0.1146▼ | -0.018 (-13.57%) | 0.1402 | 0.1145 | 3,848,658 |
| HMH | 10.72▼ | -0.22 (-2.01%) | 11.76 | 10.70 | 418,335 |
| HMYY | 4.80▼ | -0.125 (-2.54%) | 4.92 | 4.80 | 19,800 |
| HPK | 6.76▼ | -0.38 (-5.32%) | 7.12 | 6.68 | 635,966 |
| HRSK | 24.8101▼ | -0.4588 (-1.82%) | 24.94 | 24.64 | 13,556 |
| HTOO | 1.19▼ | -0.12 (-9.16%) | 1.45 | 1.11 | 21,319 |
| HXC | 24.38▼ | -0.36 (-1.46%) | 24.38 | 24.38 | 100 |
| HYPG | 26.54▼ | -1.09 (-3.94%) | 27.11 | 26.1211 | 111,082 |
| IBRX | 7.11▼ | -1.525 (-17.66%) | 7.345 | 6.36 | 44,735,723 |
| ICPI | 50.285▼ | -0.05 (-0.10%) | 50.315 | 50.25 | 23,200 |
| IGIC | 23.31▼ | -0.23 (-0.98%) | 23.855 | 23.24 | 59,905 |
| ILPT | 5.88▼ | -0.05 (-0.84%) | 6.13 | 5.86 | 572,307 |
| INHD | 2.64▼ | -0.21 (-7.37%) | 3.01 | 2.64 | 42,979 |
| INTJ | 2.30▼ | -0.15 (-6.12%) | 2.48 | 2.30 | 7,441 |
| INUV | 0.392▼ | -0.018 (-4.39%) | 0.42 | 0.3808 | 98,080 |
| INVA | 19.00▼ | -0.10 (-0.52%) | 20.00 | 18.70 | 1,661,134 |
| IONS | 31.00▼ | -8.42 (-21.36%) | 32.58 | 27.7524 | 19,219,912 |
| IX | 34.13▼ | -0.72 (-2.07%) | 34.94 | 33.98 | 499,187 |
| JANX | 12.76▼ | -4.87 (-27.62%) | 17.95 | 12.43 | 4,842,898 |
| JDST | 23.49▼ | -2.56 (-9.83%) | 24.38 | 23.155 | 1,305,223 |
| KGEI | 5.24▼ | -0.26 (-4.73%) | 5.475 | 5.23 | 153,644 |
| KIQQ | 23.1913▼ | -2.2399 (-8.81%) | 23.1913 | 23.1913 | 35 |
| KMLM | 28.82▼ | -0.39 (-1.34%) | 29.065 | 28.655 | 717,005 |
| KOS | 2.07▼ | -0.04 (-1.90%) | 2.15 | 2.033 | 16,721,129 |
| KPTI | 0.04▼ | -0.0149 (-27.14%) | 0.0442 | 0.035 | 21,651,809 |
| KROS | 9.17▼ | -0.19 (-2.03%) | 9.87 | 9.10 | 144,150 |
| KRYP | 19.58▼ | -1.25 (-6.00%) | 20.77 | 19.58 | 1,100 |
| LANV | 0.6901▼ | -0.0179 (-2.53%) | 0.70 | 0.6251 | 10,431 |
| LCFY | 0.95▼ | -0.05 (-5.00%) | 1.07 | 0.9287 | 16,670 |
| LFS | 1.86▼ | -0.02 (-1.06%) | 1.90 | 1.86 | 19,561 |
| LICN | 0.305▼ | -0.2054 (-40.24%) | 0.3804 | 0.2926 | 815,418 |
| LITS | 0.9495▼ | -0.0705 (-6.91%) | 1.04 | 0.9269 | 361,127 |
| LOCL | 0.8024▼ | -0.0641 (-7.40%) | 0.85 | 0.7522 | 29,230 |
| LOT | 0.265▼ | -0.0598 (-18.41%) | 0.3429 | 0.25 | 1,107,794 |
| LVWR | 0.4911▼ | -0.0574 (-10.46%) | 0.57 | 0.49 | 293,110 |
| LYTS | 16.81▼ | -0.39 (-2.27%) | 17.665 | 16.735 | 707,862 |
| LZ | 4.85▼ | -0.385 (-7.35%) | 5.31 | 4.78 | 3,148,425 |
| MAXI | 11.663▼ | -0.267 (-2.24%) | 11.80 | 11.52 | 19,900 |
| MEDS | 0.9845▼ | -0.1955 (-16.57%) | 1.16 | 0.95 | 846,593 |
| MEMX | 42.352▼ | -0.319 (-0.75%) | 42.352 | 41.55 | 400 |
| MGY | 22.67▼ | -1.00 (-4.22%) | 23.48 | 22.295 | 6,040,767 |
| MI | 0.2463▼ | -0.0602 (-19.64%) | 0.3196 | 0.2427 | 393,237 |
| MLPA | 51.31▼ | -0.55 (-1.06%) | 51.4632 | 50.62 | 240,415 |
| MOG.B | 325.1401▼ | -43.1999 (-11.73%) | 325.1401 | 324.80 | 44 |
| MPAA | 7.72▼ | -2.80 (-26.62%) | 8.925 | 7.6501 | 592,097 |
| MRDN | 8.20▼ | -0.48 (-5.53%) | 9.26 | 8.135 | 43,342 |
| MSBT | 21.41▼ | -0.32 (-1.47%) | 21.625 | 21.265 | 506,329 |
| MSOL | 23.45▼ | -0.9277 (-3.81%) | 23.74 | 23.31 | 140,400 |
| MSR | 14.1727▼ | -0.2023 (-1.41%) | 14.1727 | 14.1727 | 26 |
| MSSE | 22.90▼ | -1.01 (-4.22%) | 22.93 | 22.78 | 7,900 |
| MUR | 34.55▼ | -1.41 (-3.92%) | 35.70 | 34.295 | 1,773,236 |
| MYSZ | 0.732▼ | -0.068 (-8.50%) | 0.79 | 0.7255 | 21,475 |
| MZZ | 6.20▼ | -0.42 (-6.34%) | 6.51 | 6.18 | 1,800 |
| NAVI | 7.84▼ | -0.58 (-6.89%) | 8.45 | 7.71 | 2,043,914 |
| NBCE | 33.92▼ | -0.375 (-1.09%) | 33.92 | 33.68 | 1,900 |
| NBTR | 48.415▼ | -0.885 (-1.80%) | 48.415 | 48.415 | 100 |
| NCIQ | 18.412▼ | -0.388 (-2.06%) | 18.443 | 18.33 | 4,700 |
| NCT | 0.8609▼ | -0.179 (-17.21%) | 1.0791 | 0.7002 | 692,035 |
| NOMA | 1.0986▼ | -0.0614 (-5.29%) | 1.14 | 1.01 | 8,179 |
| NTRL | 20.0767▼ | -0.3216 (-1.58%) | 20.28 | 20.07 | 55,407 |
| NVDA | 178.67▼ | -7.97 (-4.27%) | 179.92 | 170.24 | 462,719,328 |
| NVDB | 20.03▼ | -1.94 (-8.83%) | 20.32 | 18.13 | 166,081 |
| NVDG | 12.18▼ | -1.12 (-8.42%) | 12.32 | 10.99 | 1,294,386 |
| NVDL | 21.64▼ | -2.07 (-8.73%) | 21.98 | 19.53 | 53,259,173 |
| NVDU | 86.08▼ | -8.19 (-8.69%) | 87.33 | 77.64 | 2,155,426 |
| NVDY | 9.84▼ | -0.38 (-3.72%) | 9.90 | 9.3601 | 8,496,483 |
| NVYY | 9.685▼ | -0.135 (-1.37%) | 9.73 | 9.65 | 41,600 |
| NWTG | 0.6801▼ | -0.0323 (-4.53%) | 0.7808 | 0.6313 | 112,470 |
| NXRT | 15.75▼ | -0.51 (-3.14%) | 16.59 | 15.72 | 679,858 |
| NYYY | 34.2022▼ | -1.4673 (-4.11%) | 34.2022 | 33.78 | 2,269 |
| OBTC | 23.995▼ | -0.323 (-1.33%) | 24.13 | 23.80 | 3,800 |
| OMSE | 3.8496▼ | -0.0304 (-0.78%) | 3.94 | 3.81 | 15,390 |
| PAGP | 25.41▼ | -0.37 (-1.44%) | 25.675 | 25.19 | 2,523,467 |
| PARA | 0.0875▼ | -0.027 (-23.58%) | 0.0892 | 0.0753 | 68,838,510 |
| PBR | 18.35▼ | -0.18 (-0.97%) | 18.535 | 18.20 | 23,753,301 |
| PBR.A | 16.31▼ | -0.09 (-0.55%) | 16.465 | 16.155 | 10,027,991 |
| PCHI | 23.03▼ | -0.06 (-0.26%) | 23.03 | 22.98 | 639 |
| PCPI | 49.77▼ | -0.07 (-0.14%) | 49.81 | 49.75 | 2,100 |
| PDBC | 18.47▼ | -0.30 (-1.60%) | 18.66 | 18.30 | 5,229,893 |
| PEGA | 31.13▼ | -1.27 (-3.92%) | 32.573 | 30.91 | 2,923,826 |
| PETZ | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.14 | 14,980 |
| PJFG | 113.601▼ | -0.884 (-0.77%) | 113.90 | 113.601 | 600 |
| PLCE | 0.1873▼ | -0.1327 (-41.47%) | 0.2331 | 0.1675 | 10,018,014 |
| PMTS | 23.28▼ | -1.08 (-4.43%) | 24.54 | 22.75 | 301,807 |
| PRPL | 1.81▼ | -0.33 (-15.42%) | 2.15 | 1.73 | 79,124 |
| PTEN | 9.86▼ | -0.06 (-0.60%) | 10.0493 | 9.65 | 6,584,764 |
| PXED | 19.27▼ | -0.32 (-1.63%) | 20.34 | 19.07 | 226,556 |
| QIS | 9.033▼ | -0.217 (-2.35%) | 9.033 | 9.033 | 100 |
| QNME | 0.3212▼ | -0.0516 (-13.84%) | 0.3998 | 0.3201 | 295,228 |