Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPI | 16.49▼ | -0.11 (-0.66%) | 16.60 | 16.49 | 45,684 |
| HPK | 4.915▼ | -0.365 (-6.91%) | 5.3406 | 4.87 | 745,082 |
| HPS | 14.37▼ | -0.08 (-0.55%) | 14.44 | 14.3642 | 60,960 |
| HTCR | 0.3681▼ | -0.0529 (-12.57%) | 0.4253 | 0.3646 | 237,842 |
| HTD | 23.64▼ | -0.34 (-1.42%) | 23.98 | 23.54 | 94,799 |
| HTLM | 2.80▼ | -0.18 (-6.04%) | 2.91 | 2.80 | 18,918 |
| HXHX | 0.4447▼ | -0.0073 (-1.62%) | 0.4758 | 0.4443 | 12,664 |
| HYPD | 3.48▼ | -0.30 (-7.94%) | 3.91 | 3.40 | 392,099 |
| IBGA | 24.6845▼ | -0.1905 (-0.77%) | 24.71 | 24.67 | 6,545 |
| IBGB | 24.6363▼ | -0.1907 (-0.77%) | 24.64 | 24.6201 | 725 |
| IBGK | 23.6162▼ | -0.2138 (-0.90%) | 23.6162 | 23.6162 | 16 |
| IBGL | 24.2766▼ | -0.2214 (-0.90%) | 24.3097 | 24.267 | 271 |
| IBIL | 25.625▼ | -0.093 (-0.36%) | 25.679 | 25.625 | 9,525 |
| IBTA | 21.40▼ | -0.70 (-3.17%) | 22.71 | 21.34 | 494,387 |
| IGCB | 46.4007▼ | -0.2543 (-0.55%) | 46.4007 | 46.4007 | 8 |
| IGLB | 50.45▼ | -0.47 (-0.92%) | 50.5893 | 50.37 | 4,170,017 |
| ILTB | 49.68▼ | -0.3655 (-0.73%) | 49.73 | 49.6025 | 291,683 |
| IMUX | 0.6215▼ | -0.0345 (-5.26%) | 0.6703 | 0.62 | 1,623,750 |
| INBS | 0.5601▼ | -0.1645 (-22.70%) | 0.7348 | 0.5576 | 904,908 |
| IQ | 1.95▼ | -0.09 (-4.41%) | 2.085 | 1.93 | 70,400,828 |
| IRE | 7.12▼ | -1.49 (-17.31%) | 8.69 | 6.85 | 22,892,107 |
| JFBR | 1.17▼ | -0.20 (-14.60%) | 1.38 | 1.12 | 547,957 |
| JLQD | 42.005▼ | -0.1077 (-0.26%) | 42.005 | 42.00 | 104 |
| KAVL | 0.1401▼ | -0.0599 (-29.95%) | 0.20 | 0.12 | 58,696,898 |
| KG | 10.37▼ | -0.28 (-2.63%) | 10.82 | 10.03 | 44,135 |
| KORP | 47.22▼ | -0.20 (-0.42%) | 47.35 | 47.22 | 36,011 |
| LEGN | 22.32▼ | -0.69 (-3.00%) | 23.14 | 22.275 | 1,902,179 |
| LENZ | 18.14▼ | -6.36 (-25.96%) | 24.76 | 15.70 | 6,591,770 |
| LESL | 2.39▼ | -0.24 (-9.13%) | 2.70 | 2.38 | 201,894 |
| LFMD | 3.40▼ | -0.06 (-1.73%) | 3.50 | 3.32 | 1,309,637 |
| LLDR | 45.5008▼ | -0.3472 (-0.76%) | 45.5008 | 45.5008 | 12 |
| LNG | 189.36▼ | -2.24 (-1.17%) | 193.71 | 189.09 | 2,936,427 |
| LQD | 110.17▼ | -0.67 (-0.60%) | 110.41 | 110.10 | 34,504,965 |
| LQIG | 95.7409▼ | -0.4791 (-0.50%) | 95.7409 | 95.65 | 155 |
| LRHC | 1.16▼ | -0.29 (-20.00%) | 1.41 | 1.05 | 290,794 |
| LSF | 2.07▼ | -0.19 (-8.41%) | 2.25 | 2.065 | 164,370 |
| LSH | 0.6817▼ | -0.0353 (-4.92%) | 0.7175 | 0.6817 | 5,143 |
| LTPZ | 51.93▼ | -0.32 (-0.61%) | 51.9465 | 51.8504 | 56,404 |
| LVRO | 0.6111▼ | -0.0964 (-13.63%) | 0.7139 | 0.606 | 19,157 |
| MCTR | 0.82▼ | -0.07 (-7.87%) | 0.8808 | 0.80 | 21,383 |
| MEMS | 25.645▼ | -0.3253 (-1.25%) | 25.68 | 25.645 | 154 |
| MGOV | 20.3812▼ | -0.1688 (-0.82%) | 20.41 | 20.3732 | 9,498 |
| MRNO | 1.045▼ | -0.205 (-16.40%) | 1.27 | 0.9546 | 50,579 |
| MSAI | 0.4926▼ | -0.0214 (-4.16%) | 0.5213 | 0.4839 | 1,634,090 |
| MSI | 364.70▼ | -3.35 (-0.91%) | 370.56 | 363.37 | 1,378,419 |
| MSN | 0.3811▼ | -0.0289 (-7.05%) | 0.4232 | 0.3811 | 105,115 |
| MUND | 102.7477▼ | -0.2873 (-0.28%) | 102.79 | 102.61 | 1,000 |
| MVST | 3.01▼ | -0.33 (-9.88%) | 3.34 | 3.01 | 6,349,833 |
| NAKA | 0.40▼ | -0.0338 (-7.79%) | 0.4499 | 0.40 | 16,962,349 |
| NBTR | 50.7404▼ | -0.1306 (-0.26%) | 50.84 | 50.725 | 971 |
| NCT | 0.36▼ | -0.0901 (-20.02%) | 0.445 | 0.3575 | 103,830 |
| NDIA | 29.5206▼ | -0.2394 (-0.80%) | 29.68 | 29.5206 | 2,614 |
| NFTY | 56.975▼ | -1.145 (-1.97%) | 57.45 | 56.82 | 11,776 |
| NINE | 0.345▼ | -0.035 (-9.21%) | 0.397 | 0.345 | 2,443,546 |
| NIPG | 1.07▼ | -0.05 (-4.46%) | 1.12 | 1.05 | 60,603 |
| NMB | 25.0501▼ | -0.1399 (-0.56%) | 25.0754 | 25.0501 | 1,559 |
| NOTE | 1.75▼ | -0.10 (-5.41%) | 1.94 | 1.75 | 243,684 |
| NVYY | 19.19▼ | -1.19 (-5.84%) | 20.204 | 19.12 | 199,189 |
| OCG | 0.22▼ | -0.691 (-75.85%) | 4.15 | 0.2042 | 351,363,020 |
| ORIC | 9.38▼ | -0.31 (-3.20%) | 9.74 | 9.33 | 1,038,450 |
| OS | 17.74▼ | -0.32 (-1.77%) | 18.18 | 17.51 | 907,297 |
| PCLA | 0.2561▼ | -0.009 (-3.39%) | 0.2699 | 0.2513 | 196,528 |
| PCQ | 8.67▼ | -0.02 (-0.23%) | 8.69 | 8.63 | 264,977 |
| PDYN | 4.84▼ | -0.39 (-7.46%) | 5.26 | 4.83 | 1,632,846 |
| PML | 7.55▼ | -0.03 (-0.40%) | 7.58 | 7.5301 | 582,707 |
| PPT | 3.53▼ | -0.03 (-0.84%) | 3.56 | 3.53 | 197,258 |
| PRPH | 0.1148▼ | -0.0228 (-16.57%) | 0.128 | 0.1144 | 4,572,654 |
| PTLE | 0.1311▼ | -0.0109 (-7.68%) | 0.1401 | 0.1275 | 788,585 |
| PUI | 44.3081▼ | -0.6071 (-1.35%) | 45.04 | 44.3081 | 4,724 |
| QLTA | 48.08▼ | -0.205 (-0.42%) | 48.125 | 48.035 | 398,323 |
| QURE | 19.51▼ | -0.24 (-1.22%) | 20.00 | 19.34 | 1,850,642 |
| RANI | 1.34▼ | -0.13 (-8.84%) | 1.53 | 1.34 | 3,313,750 |
| RBLY | 31.7829▼ | -1.9031 (-5.65%) | 32.70 | 31.7829 | 5,666 |
| RFIX | 38.75▼ | -1.81 (-4.46%) | 39.345 | 38.75 | 607,514 |
| RMNY | 24.475▼ | -0.045 (-0.18%) | 24.475 | 24.4674 | 4,103 |
| SAFX | 0.43▼ | -0.0718 (-14.31%) | 0.4967 | 0.4254 | 1,011,531 |
| SCHE | 32.26▼ | -0.37 (-1.13%) | 32.6604 | 32.19 | 1,254,271 |
| SCHQ | 31.69▼ | -0.27 (-0.84%) | 31.7345 | 31.6352 | 555,134 |
| SEER | 1.76▼ | -0.05 (-2.76%) | 1.865 | 1.76 | 295,349 |
| SEF | 30.9755▼ | -0.0163 (-0.05%) | 31.0554 | 30.82 | 13,108 |
| SER | 3.12▼ | -0.02 (-0.64%) | 3.29 | 3.119 | 12,679 |
| SEV | 4.85▼ | -0.06 (-1.22%) | 5.0525 | 4.5225 | 223,846 |
| SGD | 0.226▼ | -0.0326 (-12.61%) | 0.2995 | 0.199 | 2,594,562 |
| SHEH | 53.1224▼ | -0.2236 (-0.42%) | 53.28 | 53.05 | 5,895 |
| SIO | 25.97▼ | -0.025 (-0.10%) | 26.03 | 25.9447 | 47,157 |
| SKYE | 1.09▼ | -0.06 (-5.22%) | 1.18 | 1.09 | 362,591 |
| SMCC | 7.6754▼ | -0.8546 (-10.02%) | 8.57 | 7.6698 | 10,528 |
| SMYY | 15.36▼ | -1.6146 (-9.51%) | 16.85 | 15.36 | 14,001 |
| SNTI | 1.31▼ | -0.105 (-7.42%) | 1.3699 | 1.27 | 1,269,458 |
| SOYB | 22.52▼ | -0.30 (-1.31%) | 22.70 | 22.51 | 257,269 |
| SPBO | 29.33▼ | -0.14 (-0.48%) | 29.37 | 29.31 | 344,498 |
| SPLB | 22.59▼ | -0.22 (-0.96%) | 22.64 | 22.545 | 2,331,408 |
| SPTL | 26.45▼ | -0.22 (-0.82%) | 26.485 | 26.4001 | 5,676,843 |
| SPWH | 1.52▼ | -0.06 (-3.80%) | 1.60 | 1.51 | 577,040 |
| SSII | 5.49▼ | -0.33 (-5.67%) | 5.93 | 5.31 | 170,239 |
| STFS | 0.1172▼ | -0.013 (-9.98%) | 0.13 | 0.1025 | 2,560,280 |
| STNG | 51.99▼ | -1.23 (-2.31%) | 53.17 | 51.93 | 847,384 |
| SUSC | 23.365▼ | -0.10 (-0.43%) | 23.395 | 23.345 | 126,122 |
| THCH | 2.25▼ | -0.13 (-5.46%) | 2.35 | 2.25 | 12,460 |
| TLH | 101.41▼ | -0.74 (-0.72%) | 101.55 | 101.305 | 927,338 |