Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAN | 0.6153▼ | -0.0647 (-9.51%) | 0.668 | 0.612 | 18,578,531 |
| CANE | 9.2098▼ | -0.0302 (-0.33%) | 9.25 | 9.14 | 26,557 |
| CANG | 1.18▼ | -0.05 (-4.07%) | 1.235 | 1.155 | 1,234,568 |
| CCIF | 4.07▼ | -0.45 (-9.96%) | 4.5417 | 4.03 | 605,575 |
| CDIO | 1.45▼ | -0.06 (-3.97%) | 1.54 | 1.43 | 82,843 |
| CDNS | 289.19▼ | -7.17 (-2.42%) | 296.34 | 288.46 | 2,881,605 |
| CEG | 270.88▼ | -9.80 (-3.49%) | 282.98 | 268.90 | 4,044,473 |
| CERT | 8.30▼ | -0.49 (-5.57%) | 8.79 | 8.275 | 2,162,467 |
| CGBD | 12.08▼ | -0.17 (-1.39%) | 12.16 | 11.91 | 709,949 |
| CGRO | 26.494▼ | -0.21 (-0.79%) | 26.494 | 26.494 | 108 |
| CHDN | 95.52▼ | -2.84 (-2.89%) | 98.64 | 95.41 | 630,838 |
| CHIQ | 20.935▼ | -0.205 (-0.97%) | 21.05 | 20.83 | 11,901 |
| CHOW | 0.52▼ | -0.052 (-9.09%) | 0.5544 | 0.50 | 303,043 |
| CHPT | 5.68▼ | -0.31 (-5.18%) | 5.95 | 5.66 | 650,056 |
| CHWY | 28.39▼ | -0.72 (-2.47%) | 29.11 | 28.345 | 7,634,226 |
| CHYM | 24.03▼ | -1.39 (-5.47%) | 25.82 | 23.93 | 3,718,352 |
| CION | 9.14▼ | -0.16 (-1.72%) | 9.2999 | 9.04 | 429,071 |
| CISO | 0.4017▼ | -0.0351 (-8.04%) | 0.44 | 0.401 | 660,844 |
| CLIK | 4.29▼ | -0.1051 (-2.39%) | 4.29 | 4.0801 | 5,594 |
| CLNN | 4.04▼ | -0.05 (-1.22%) | 4.2499 | 4.00 | 61,274 |
| CLOV | 2.20▼ | -0.04 (-1.79%) | 2.27 | 2.20 | 7,620,669 |
| CNET | 1.1082▼ | -0.0668 (-5.69%) | 1.1583 | 1.10 | 4,310 |
| CNI | 95.68▼ | -0.54 (-0.56%) | 95.79 | 94.06 | 2,259,609 |
| COIA | 7.67▼ | -0.59 (-7.14%) | 7.8399 | 7.48 | 35,635 |
| COIG | 9.5824▼ | -0.7436 (-7.20%) | 9.85 | 9.30 | 63,161 |
| COIN | 187.86▼ | -6.88 (-3.53%) | 190.9399 | 185.08 | 12,288,663 |
| CONL | 9.75▼ | -0.75 (-7.14%) | 10.04 | 9.4299 | 7,812,280 |
| CONX | 11.7672▼ | -0.9051 (-7.14%) | 12.15 | 11.56 | 5,428 |
| CONY | 31.53▼ | -1.02 (-3.13%) | 32.005 | 31.11 | 1,122,541 |
| COYY | 5.59▼ | -0.12 (-2.10%) | 5.63 | 5.50 | 380,261 |
| CPHI | 0.90▼ | -0.23 (-20.35%) | 1.14 | 0.805 | 102,086 |
| CRCA | 2.09▼ | -0.37 (-15.04%) | 2.31 | 2.0401 | 16,077,031 |
| CRCG | 1.35▼ | -0.24 (-15.09%) | 1.50 | 1.321 | 12,541,465 |
| CRCL | 58.86▼ | -5.07 (-7.93%) | 61.87 | 58.41 | 14,468,223 |
| CRCO | 17.66▼ | -1.34 (-7.05%) | 18.56 | 17.55 | 40,795 |
| CRDO | 119.96▼ | -5.32 (-4.25%) | 123.75 | 118.53 | 5,572,946 |
| CRDT | 23.07▼ | -0.21 (-0.90%) | 23.18 | 23.05 | 908 |
| CRPT | 14.5544▼ | -0.7056 (-4.62%) | 14.9399 | 14.2301 | 86,253 |
| CRTO | 19.01▼ | -0.16 (-0.83%) | 19.52 | 18.93 | 184,225 |
| CRVO | 4.87▼ | -0.28 (-5.44%) | 5.3218 | 4.87 | 68,777 |
| CSAI | 0.6684▼ | -0.134 (-16.70%) | 0.735 | 0.5621 | 694,226 |
| CSCS | 20.69▼ | -0.615 (-2.89%) | 20.69 | 20.69 | 1 |
| CSW | 260.27▼ | -9.71 (-3.60%) | 272.745 | 260.00 | 237,126 |
| CVCO | 465.80▼ | -26.22 (-5.33%) | 487.9899 | 453.069 | 431,128 |
| CWD | 1.17▼ | -0.05 (-4.10%) | 1.235 | 1.12 | 155,596 |
| CYCU | 2.05▼ | -0.15 (-6.82%) | 2.2146 | 2.00 | 191,469 |
| DAIC | 0.3677▼ | -0.0403 (-9.88%) | 0.4199 | 0.3586 | 279,849 |
| DAY | 68.92▼ | -0.35 (-0.51%) | 69.45 | 68.89 | 5,112,338 |
| DEFI | 88.2741▼ | -6.6058 (-6.96%) | 89.30 | 88.2741 | 550 |
| DFII | 15.3915▼ | -1.3675 (-8.16%) | 15.62 | 15.34 | 17,467 |
| DFLI | 2.59▼ | -0.61 (-19.06%) | 2.69 | 2.21 | 1,284,750 |
| DIME | 9.764▼ | -0.837 (-7.90%) | 10.6581 | 9.7455 | 1,230 |
| DIS | 104.45▼ | -8.35 (-7.40%) | 108.61 | 103.75 | 37,778,503 |
| DISO | 11.35▼ | -0.464 (-3.93%) | 11.5261 | 11.08 | 70,393 |
| DOCS | 37.29▼ | -0.18 (-0.48%) | 38.39 | 36.83 | 4,532,186 |
| DRUP | 62.0106▼ | -0.0474 (-0.08%) | 62.4872 | 62.0106 | 3,043 |
| DSGX | 72.76▼ | -2.00 (-2.68%) | 76.30 | 72.32 | 896,412 |
| DTEC | 46.87▼ | -0.0701 (-0.15%) | 47.06 | 46.84 | 7,335 |
| DUOG | 6.3491▼ | -0.1854 (-2.84%) | 6.67 | 6.2101 | 45,293 |
| DUOL | 131.93▼ | -2.13 (-1.59%) | 136.54 | 130.22 | 1,978,278 |
| DVDN | 18.2872▼ | -0.1168 (-0.63%) | 18.47 | 18.2872 | 1,283 |
| EBON | 2.93▼ | -0.05 (-1.68%) | 3.09 | 2.93 | 4,242 |
| ECC | 5.19▼ | -0.23 (-4.24%) | 5.79 | 5.19 | 3,979,057 |
| EDBL | 0.4465▼ | -0.0385 (-7.94%) | 0.484 | 0.44 | 578,969 |
| EETH | 28.90▼ | -4.34 (-13.06%) | 29.87 | 28.81 | 532,670 |
| EFC | 12.66▼ | -0.19 (-1.48%) | 12.80 | 12.54 | 3,734,719 |
| EFX | 199.17▼ | -2.23 (-1.11%) | 203.57 | 198.965 | 1,491,503 |
| EH | 12.42▼ | -0.35 (-2.74%) | 12.75 | 12.34 | 681,488 |
| EHLD | 6.455▼ | -0.035 (-0.54%) | 6.455 | 6.40 | 776 |
| EIC | 10.84▼ | -0.07 (-0.64%) | 10.98 | 10.79 | 185,569 |
| ENTX | 1.33▼ | -0.04 (-2.92%) | 1.3977 | 1.2901 | 84,708 |
| EPOW | 0.75▼ | -0.0741 (-8.99%) | 0.8068 | 0.75 | 300,741 |
| ETCO | 13.93▼ | -2.123 (-13.22%) | 14.45 | 13.93 | 71,968 |
| ETH | 21.94▼ | -3.34 (-13.21%) | 22.67 | 21.8647 | 14,653,349 |
| ETHA | 17.50▼ | -2.67 (-13.24%) | 18.11 | 17.47 | 97,104,309 |
| ETHE | 18.95▼ | -2.89 (-13.23%) | 19.58 | 18.88 | 12,767,175 |
| ETHT | 21.18▼ | -7.68 (-26.61%) | 22.83 | 21.03 | 5,219,666 |
| ETHW | 16.62▼ | -2.52 (-13.17%) | 17.16 | 16.565 | 1,693,776 |
| ETHZ | 3.84▼ | -0.45 (-10.49%) | 4.12 | 3.815 | 532,065 |
| ETOR | 28.45▼ | -0.95 (-3.23%) | 29.295 | 28.34 | 1,443,027 |
| ETRL | 7.8799▼ | -0.5461 (-6.48%) | 8.265 | 7.8799 | 3,930 |
| EUDA | 1.20▼ | -0.05 (-4.00%) | 1.30 | 1.15 | 122,735 |
| EVEX | 3.80▼ | -0.14 (-3.55%) | 3.9689 | 3.765 | 1,214,488 |
| EXOD | 11.18▼ | -1.91 (-14.59%) | 13.055 | 11.105 | 160,500 |
| EYPT | 13.29▼ | -0.23 (-1.70%) | 14.00 | 13.08 | 1,931,015 |
| FBDC | 18.763▼ | -0.32 (-1.68%) | 18.98 | 18.63 | 14,188 |
| FCSH | 24.42▼ | -0.02 (-0.08%) | 24.43 | 24.42 | 1,443 |
| FDNI | 33.0317▼ | -0.1406 (-0.42%) | 33.1866 | 32.98 | 1,139 |
| FDS | 248.76▼ | -5.60 (-2.20%) | 256.9699 | 245.34 | 957,489 |
| FEMY | 0.516▼ | -0.019 (-3.55%) | 0.535 | 0.5088 | 619,035 |
| FGNX | 2.43▼ | -0.38 (-13.52%) | 2.69 | 2.42 | 974,694 |
| FICO | 1,450.91▼ | -12.26 (-0.84%) | 1,494.78 | 1,441.42 | 369,425 |
| FIG | 24.00▼ | -1.92 (-7.41%) | 25.82 | 23.99 | 14,201,612 |
| FIGG | 1.79▼ | -0.311 (-14.80%) | 2.035 | 1.78 | 906,341 |
| FINX | 26.63▼ | -0.15 (-0.56%) | 26.8699 | 26.50 | 48,810 |
| FSCO | 5.97▼ | -0.10 (-1.65%) | 6.08 | 5.79 | 3,173,708 |
| FSK | 13.54▼ | -0.25 (-1.81%) | 13.72 | 13.175 | 6,771,655 |
| FSOL | 12.26▼ | -1.52 (-11.03%) | 12.50 | 12.18 | 546,827 |
| FWDI | 5.75▼ | -0.74 (-11.40%) | 6.31 | 5.73 | 1,481,969 |
| FWONK | 85.50▼ | -1.52 (-1.75%) | 86.96 | 84.17 | 2,851,745 |