Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISPR | 1.12▼ | -0.09 (-7.44%) | 1.24 | 1.07 | 342,615 |
| ISUL | 17.00▼ | -0.7482 (-4.22%) | 17.74 | 17.00 | 31,902 |
| JA | 50.05▼ | -0.19 (-0.38%) | 50.05 | 50.025 | 11,144 |
| JAAA | 50.49▼ | -0.19 (-0.37%) | 50.50 | 50.47 | 5,811,552 |
| KALA | 1.73▼ | -0.36 (-17.22%) | 2.08 | 1.63 | 315,230 |
| KCAI | 31.675▼ | -0.117 (-0.37%) | 31.675 | 31.675 | 103 |
| KEAT | 31.214▼ | -0.1318 (-0.42%) | 31.265 | 31.214 | 1,338 |
| KR | 55.53▼ | -0.38 (-0.68%) | 55.97 | 54.97 | 7,227,003 |
| KWM | 0.1485▼ | -0.0155 (-9.45%) | 0.16 | 0.1472 | 713,086 |
| KXIN | 4.01▼ | -0.28 (-6.53%) | 4.50 | 3.90 | 157,374 |
| LFT | 0.92▼ | -0.07 (-7.07%) | 0.97 | 0.92 | 403,278 |
| LI | 11.74▼ | -0.15 (-1.26%) | 11.935 | 11.65 | 3,222,134 |
| LOGI | 94.04▼ | -4.59 (-4.65%) | 94.73 | 91.32 | 2,051,813 |
| LPG | 34.78▼ | -0.46 (-1.31%) | 35.525 | 34.495 | 573,741 |
| LYB | 52.65▼ | -0.97 (-1.81%) | 54.38 | 52.345 | 5,509,980 |
| MDLZ | 57.84▼ | -2.31 (-3.84%) | 59.59 | 57.78 | 11,195,303 |
| MEOH | 46.15▼ | -2.65 (-5.43%) | 49.40 | 46.105 | 827,850 |
| MGY | 25.58▼ | -0.15 (-0.58%) | 26.14 | 25.485 | 2,034,852 |
| MI | 10.255▼ | -0.695 (-6.35%) | 11.2893 | 9.10 | 10,760 |
| MIMI | 2.32▼ | -0.47 (-16.85%) | 2.80 | 2.00 | 450,107 |
| MIND | 4.72▼ | -0.17 (-3.48%) | 4.93 | 4.66 | 111,226 |
| MTR | 3.1001▼ | -0.0499 (-1.58%) | 3.1867 | 3.10 | 5,028 |
| MUR | 32.56▼ | -1.34 (-3.95%) | 34.3735 | 32.465 | 2,470,386 |
| MYY | 14.9481▼ | -0.1345 (-0.89%) | 15.09 | 14.9481 | 3,885 |
| MZZ | 5.7418▼ | -0.1004 (-1.72%) | 5.77 | 5.7418 | 724 |
| NAGE | 3.19▼ | -0.11 (-3.33%) | 3.28 | 3.175 | 521,417 |
| NDIV | 31.98▼ | -0.135 (-0.42%) | 32.1183 | 31.7088 | 11,374 |
| NE | 37.30▼ | -0.82 (-2.15%) | 38.702 | 37.29 | 1,077,575 |
| NMTC | 3.04▼ | -0.30 (-8.98%) | 3.36 | 2.89 | 67,845 |
| NTRL | 20.615▼ | -6.231 (-23.21%) | 20.615 | 20.61 | 5,677 |
| NTZ | 1.85▼ | -0.07 (-3.65%) | 1.88 | 1.85 | 247 |
| NVGS | 18.63▼ | -0.48 (-2.51%) | 19.22 | 18.30 | 951,752 |
| NWTG | 0.84▼ | -0.1207 (-12.56%) | 1.00 | 0.81 | 107,892 |
| NXTT | 1.11▼ | -0.03 (-2.63%) | 1.175 | 1.06 | 115,612 |
| OBOR | 25.87▼ | -0.0162 (-0.06%) | 25.87 | 25.87 | 100 |
| OILT | 27.052▼ | -0.1787 (-0.66%) | 27.42 | 27.052 | 9,311 |
| OLB | 0.3809▼ | -0.0025 (-0.65%) | 0.4064 | 0.3809 | 113,345 |
| OLN | 19.82▼ | -1.00 (-4.80%) | 20.71 | 19.58 | 3,988,051 |
| OXY | 48.57▼ | -0.52 (-1.06%) | 49.715 | 48.55 | 10,059,233 |
| PAAA | 51.27▼ | -0.20 (-0.39%) | 51.28 | 51.26 | 1,137,073 |
| PALD | 11.7765▼ | -0.3118 (-2.58%) | 12.21 | 11.7501 | 65,689 |
| PANL | 6.50▼ | -0.275 (-4.06%) | 6.80 | 6.44 | 598,571 |
| PBR | 16.16▼ | -0.12 (-0.74%) | 16.32 | 16.115 | 13,808,927 |
| PBRG | 27.6055▼ | -0.5336 (-1.90%) | 27.84 | 27.43 | 903 |
| PDS | 76.66▼ | -0.18 (-0.23%) | 78.34 | 76.45 | 101,219 |
| PEP | 135.40▼ | -3.28 (-2.37%) | 139.14 | 134.94 | 11,235,739 |
| PLD | 135.47▼ | -3.42 (-2.46%) | 138.37 | 135.22 | 5,555,800 |
| PRPL | 0.357▼ | -0.0218 (-5.76%) | 0.3828 | 0.3404 | 299,216 |
| PTEN | 9.18▼ | -0.37 (-3.87%) | 9.74 | 9.125 | 13,120,525 |
| PXJ | 38.5508▼ | -0.1373 (-0.35%) | 38.98 | 38.5508 | 51,621 |
| RCI | 32.50▼ | -1.55 (-4.55%) | 34.24 | 32.47 | 1,062,925 |
| REAI | 21.0829▼ | -0.4179 (-1.94%) | 21.0829 | 21.0829 | 57 |
| REFI | 10.72▼ | -0.35 (-3.16%) | 10.79 | 10.61 | 190,041 |
| RIG | 4.89▼ | -0.15 (-2.98%) | 5.175 | 4.88 | 55,182,450 |
| ROL | 41.74▼ | -0.54 (-1.28%) | 42.12 | 41.50 | 3,135,529 |
| SAMG | 10.11▼ | -0.19 (-1.84%) | 10.315 | 10.01 | 43,935 |
| SBAC | 176.46▼ | -3.04 (-1.69%) | 179.16 | 174.16 | 1,263,540 |
| SDD | 8.00▼ | -0.1321 (-1.62%) | 8.00 | 8.00 | 100 |
| SEA | 16.3146▼ | -0.1552 (-0.94%) | 16.375 | 16.23 | 15,588 |
| SEB | 4,464.3301▼ | -126.8999 (-2.76%) | 4,620.8501 | 4,464.3301 | 3,880 |
| SFD | 24.26▼ | -0.76 (-3.04%) | 24.85 | 24.165 | 1,072,434 |
| SFL | 10.20▼ | -0.16 (-1.54%) | 10.36 | 10.07 | 1,757,842 |
| SHIP | 13.43▼ | -0.18 (-1.32%) | 13.72 | 13.19 | 428,325 |
| SHRT | 6.1272▼ | -0.0028 (-0.05%) | 6.1272 | 6.08 | 1,881 |
| SITC | 3.97▼ | -0.17 (-4.11%) | 4.10 | 3.91 | 1,435,594 |
| SLSN | 0.735▼ | -0.0621 (-7.79%) | 0.85 | 0.7001 | 155,118 |
| SLX | 98.41▼ | -0.79 (-0.80%) | 98.90 | 98.3101 | 26,054 |
| SNN | 28.81▼ | -1.47 (-4.85%) | 29.87 | 28.555 | 3,803,681 |
| SOC | 3.08▼ | -3.89 (-55.81%) | 4.29 | 2.88 | 91,356,133 |
| SORA | 1.93▼ | -0.05 (-2.53%) | 2.10 | 1.93 | 1,666 |
| SOXS | 3.24▼ | -0.48 (-12.90%) | 3.68 | 3.17 | 585,209,345 |
| SRVR | 31.77▼ | -0.71 (-2.19%) | 32.10 | 31.60 | 169,640 |
| SSNC | 62.05▼ | -0.89 (-1.41%) | 63.37 | 61.4007 | 1,929,049 |
| STKH | 0.5511▼ | -0.0029 (-0.52%) | 0.58 | 0.551 | 23,530 |
| STNG | 69.26▼ | -0.83 (-1.18%) | 70.39 | 68.00 | 1,198,189 |
| STSM | 15.01▼ | -1.738 (-10.38%) | 16.67 | 14.95 | 37,504 |
| STWD | 16.38▼ | -0.58 (-3.42%) | 16.565 | 16.36 | 4,638,773 |
| T | 20.70▼ | -1.12 (-5.13%) | 21.75 | 20.57 | 110,581,249 |
| TALO | 12.91▼ | -0.45 (-3.37%) | 13.61 | 12.84 | 1,518,068 |
| TC | 1.85▼ | -6.16 (-76.90%) | 8.6103 | 1.49 | 1,780,246 |
| TDOG | 14.5256▼ | -0.3144 (-2.12%) | 14.59 | 14.40 | 1,135 |
| TEAD | 0.7669▼ | -0.0302 (-3.79%) | 0.8263 | 0.7347 | 414,578 |
| TEN | 35.37▼ | -0.39 (-1.09%) | 35.82 | 34.90 | 292,232 |
| TEXU | 31.9748▼ | -0.3428 (-1.06%) | 32.60 | 31.9748 | 1,376 |
| TK | 10.00▼ | -0.37 (-3.57%) | 10.32 | 9.93 | 435,184 |
| TLK | 13.43▼ | -0.24 (-1.76%) | 13.50 | 13.23 | 1,267,072 |
| TMUS | 167.73▼ | -6.24 (-3.59%) | 173.71 | 165.66 | 7,657,894 |
| TNK | 64.87▼ | -1.12 (-1.70%) | 66.60 | 64.41 | 311,829 |
| TNON | 0.3263▼ | -0.1202 (-26.92%) | 0.36 | 0.29 | 5,744,944 |
| TOPS | 0.77▼ | -0.005 (-0.65%) | 0.7871 | 0.7403 | 146,492 |
| TRMD | 26.06▼ | -0.25 (-0.95%) | 26.15 | 25.52 | 1,202,905 |
| TS | 55.49▼ | -0.49 (-0.88%) | 56.40 | 54.99 | 857,933 |
| TSMZ | 7.09▼ | -0.3452 (-4.64%) | 7.46 | 7.06 | 125,775 |
| TTEC | 1.94▼ | -0.17 (-8.06%) | 2.085 | 1.905 | 1,122,846 |
| TTOP | 13.7804▼ | -0.3636 (-2.57%) | 13.7804 | 13.7804 | 168 |
| TU | 10.57▼ | -0.22 (-2.04%) | 10.77 | 10.52 | 7,453,626 |
| TVGN | 5.66▼ | -0.63 (-10.02%) | 6.13 | 5.62 | 22,945 |
| UNCY | 4.69▼ | -3.01 (-39.09%) | 4.92 | 3.99 | 19,688,009 |
| UPLT | 20.7699▼ | -0.6025 (-2.82%) | 20.99 | 20.59 | 962 |
| USSH | 50.23▼ | -0.0454 (-0.09%) | 50.2599 | 50.23 | 522 |