Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGMO | 0.2469▼ | -0.0604 (-19.66%) | 0.2487 | 0.205 | 24,723,687 |
| SGRP | 0.6255▼ | -0.0553 (-8.12%) | 0.6769 | 0.6235 | 29,581 |
| SLGB | 0.69▼ | -0.0962 (-12.24%) | 0.8678 | 0.6003 | 172,995 |
| SNBR | 1.795▼ | -0.205 (-10.25%) | 2.19 | 1.62 | 2,942,510 |
| SNOY | 7.7939▼ | -0.1261 (-1.59%) | 7.9401 | 7.59 | 47,127 |
| SPOK | 10.90▼ | -0.34 (-3.02%) | 11.35 | 10.81 | 272,695 |
| SPPL | 1.80▼ | -0.40 (-18.18%) | 2.00 | 1.50 | 93,588 |
| STAX | 25.365▼ | -0.05 (-0.20%) | 25.365 | 25.365 | 4 |
| SUNS | 7.67▼ | -0.28 (-3.52%) | 7.78 | 7.46 | 214,143 |
| SVC | 1.355▼ | -0.435 (-24.30%) | 1.57 | 1.13 | 12,027,246 |
| TAYD | 57.00▼ | -15.09 (-20.93%) | 66.41 | 56.90 | 160,733 |
| TDTH | 0.1912▼ | -0.0014 (-0.73%) | 0.211 | 0.1818 | 398,313 |
| TE | 4.39▼ | -1.23 (-21.89%) | 4.885 | 4.17 | 34,692,154 |
| TGHL | 0.28▼ | -0.0281 (-9.12%) | 0.3179 | 0.28 | 27,902 |
| TRIB | 0.5422▼ | -0.0208 (-3.69%) | 0.575 | 0.5071 | 249,735 |
| UCAR | 0.038▼ | -0.0163 (-30.02%) | 0.0522 | 0.038 | 42,050,193 |
| UHS | 178.97▼ | -3.13 (-1.72%) | 183.825 | 176.81 | 698,095 |
| UL | 56.97▼ | -3.01 (-5.02%) | 58.78 | 55.65 | 18,289,344 |
| USEG | 0.8841▼ | -0.0644 (-6.79%) | 0.9567 | 0.8513 | 4,911,689 |
| UYLD | 51.035▼ | -0.19 (-0.37%) | 51.20 | 50.995 | 245,081 |
| VEEE | 0.2568▼ | -0.0232 (-8.29%) | 0.27 | 0.2445 | 1,993,622 |
| VNLA | 48.86▼ | -0.16 (-0.33%) | 48.86 | 48.84 | 333,041 |
| VSME | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 15,286 |
| VTAK | 1.01▼ | -0.04 (-3.81%) | 1.1136 | 1.01 | 112,379 |
| VWAV | 4.74▼ | -0.78 (-14.13%) | 5.58 | 4.63 | 721,656 |
| WFF | 0.281▼ | -0.0292 (-9.41%) | 0.32 | 0.25 | 228,786 |
| WGO | 30.99▼ | -0.56 (-1.77%) | 32.55 | 30.87 | 891,745 |
| WGRX | 0.0964▼ | -0.0036 (-3.60%) | 0.115 | 0.0956 | 3,577,441 |
| YMAT | 0.275▼ | -0.0249 (-8.30%) | 0.29 | 0.275 | 47,118 |
| YQ | 1.81▼ | -0.24 (-11.71%) | 2.14 | 1.81 | 5,781 |
| YXT | 0.3501▼ | -0.0699 (-16.64%) | 0.489 | 0.33 | 26,143 |