Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATYR | 0.3376▼ | -0.0376 (-10.02%) | 0.4074 | 0.324 | 130,119,574 |
| AUSF | 49.54▼ | -0.20 (-0.40%) | 49.86 | 49.505 | 30,868 |
| AUSM | 24.825▼ | -0.11 (-0.44%) | 24.83 | 24.82 | 1,266 |
| AVA | 35.05▼ | -0.40 (-1.13%) | 35.7524 | 34.975 | 690,506 |
| AVAL | 4.90▼ | -0.13 (-2.58%) | 5.08 | 4.90 | 121,224 |
| AVD | 1.93▼ | -0.10 (-4.93%) | 2.04 | 1.885 | 636,482 |
| AVGB | 49.765▼ | -0.0374 (-0.08%) | 49.82 | 49.72 | 5,552 |
| AVIG | 39.52▼ | -0.22 (-0.55%) | 39.78 | 39.52 | 405,288 |
| AVK | 11.74▼ | -0.11 (-0.93%) | 11.855 | 11.645 | 208,679 |
| AVLN | 28.55▼ | -1.12 (-3.77%) | 30.16 | 27.40 | 221,183 |
| AVMU | 43.00▼ | -0.27 (-0.62%) | 43.34 | 42.75 | 103,589 |
| AVMV | 77.47▼ | -0.18 (-0.23%) | 77.7937 | 77.37 | 77,966 |
| AVOS | 27.015▼ | -0.145 (-0.53%) | 27.015 | 27.015 | 20 |
| AVRE | 44.91▼ | -0.10 (-0.22%) | 45.17 | 44.861 | 72,985 |
| AVSC | 69.89▼ | -0.08 (-0.11%) | 70.04 | 69.45 | 134,043 |
| AVSF | 45.61▼ | -0.06 (-0.13%) | 45.715 | 45.60 | 87,989 |
| AWF | 9.70▼ | -0.09 (-0.92%) | 9.79 | 9.70 | 302,937 |
| AWK | 131.53▼ | -1.53 (-1.15%) | 134.7499 | 131.40 | 1,287,086 |
| AWP | 10.66▼ | -0.03 (-0.28%) | 10.7374 | 10.60 | 124,947 |
| AWR | 82.50▼ | -0.74 (-0.89%) | 83.76 | 82.44 | 217,092 |
| AXG | 1.30▼ | -0.34 (-20.73%) | 1.67 | 1.26 | 898,009 |
| AXS | 94.72▼ | -0.59 (-0.62%) | 96.31 | 94.53 | 504,397 |
| AZTD | 30.4287▼ | -0.1208 (-0.40%) | 30.4287 | 30.36 | 385 |
| BAB | 25.50▼ | -0.12 (-0.47%) | 25.70 | 25.465 | 411,718 |
| BAER | 0.83▼ | -0.0488 (-5.55%) | 0.8788 | 0.825 | 793,188 |
| BALL | 56.66▼ | -2.16 (-3.67%) | 59.00 | 56.515 | 2,510,140 |
| BAM | 44.58▼ | -0.68 (-1.50%) | 45.345 | 44.02 | 2,800,769 |
| BARK | 8.10▼ | -0.13 (-1.58%) | 8.325 | 8.01 | 31,234 |
| BASV | 30.2337▼ | -0.2315 (-0.76%) | 30.38 | 30.13 | 23,954 |
| BBAR | 13.49▼ | -0.18 (-1.32%) | 13.84 | 13.39 | 797,431 |
| BBBI | 49.00▼ | -0.28 (-0.57%) | 49.325 | 49.00 | 120,338 |
| BBBS | 49.915▼ | -0.065 (-0.13%) | 50.03 | 49.915 | 24,587 |
| BBC | 45.78▼ | -0.87 (-1.86%) | 46.37 | 44.91 | 56,847 |
| BBN | 14.36▼ | -0.29 (-1.98%) | 14.69 | 14.32 | 809,530 |
| BBOT | 3.99▼ | -0.17 (-4.09%) | 4.17 | 3.90 | 656,554 |
| BBUC | 25.07▼ | -0.46 (-1.80%) | 25.46 | 24.84 | 296,160 |
| BCAT | 13.88▼ | -0.07 (-0.50%) | 14.18 | 13.635 | 1,831,612 |
| BCAX | 19.78▼ | -0.705 (-3.44%) | 20.84 | 19.33 | 1,374,214 |
| BCE | 21.30▼ | -0.31 (-1.43%) | 21.75 | 21.30 | 3,559,503 |
| BCFN | 21.7988▼ | -0.1071 (-0.49%) | 21.7988 | 21.735 | 2,583 |
| BCIC | 6.995▼ | -0.105 (-1.48%) | 7.1308 | 6.9601 | 39,288 |
| BD | 24.005▼ | -0.1208 (-0.50%) | 24.005 | 24.005 | 11 |
| BDBT | 24.25▼ | -0.0722 (-0.30%) | 24.3318 | 24.2401 | 23,053 |
| BDVG | 14.8236▼ | -0.0562 (-0.38%) | 14.90 | 14.80 | 8,501 |
| BEAT | 0.379▼ | -0.0099 (-2.55%) | 0.40 | 0.3612 | 679,719 |
| BEDY | 28.87▼ | -0.09 (-0.31%) | 29.05 | 28.82 | 127,255 |
| BEPC | 28.38▼ | -0.84 (-2.87%) | 29.105 | 28.09 | 2,064,638 |
| BESS | 2.60▼ | -0.20 (-7.14%) | 2.86 | 2.60 | 71,900 |
| BETR | 10.84▼ | -1.32 (-10.86%) | 11.95 | 10.76 | 1,247,071 |
| BETZ | 17.4349▼ | -0.2913 (-1.64%) | 17.75 | 17.205 | 9,759 |
| BGB | 11.06▼ | -0.16 (-1.43%) | 11.20 | 11.06 | 364,652 |
| BGH | 13.11▼ | -0.33 (-2.46%) | 13.385 | 13.10 | 157,895 |
| BGRN | 45.845▼ | -0.15 (-0.33%) | 46.05 | 45.84 | 39,845 |
| BGSI | 79.18▼ | -0.43 (-0.54%) | 80.51 | 77.85 | 59,958 |
| BGT | 10.44▼ | -0.20 (-1.88%) | 10.6438 | 10.43 | 191,858 |
| BGX | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.47 | 103,960 |
| BHK | 8.26▼ | -0.06 (-0.72%) | 8.315 | 8.24 | 350,038 |
| BHR | 1.71▼ | -0.05 (-2.84%) | 1.76 | 1.71 | 787,021 |
| BIDG | 6.225▼ | -0.215 (-3.34%) | 6.26 | 6.02 | 283,357 |
| BIDU | 88.08▼ | -1.70 (-1.89%) | 88.54 | 86.69 | 3,027,987 |
| BILD | 27.8565▼ | -0.0975 (-0.35%) | 27.8565 | 27.8565 | 16 |
| BILL | 44.97▼ | -0.95 (-2.07%) | 46.62 | 44.893 | 1,917,128 |
| BINC | 51.00▼ | -0.15 (-0.29%) | 51.11 | 50.97 | 3,525,896 |
| BIOA | 7.21▼ | -0.68 (-8.62%) | 7.88 | 7.19 | 1,010,854 |
| BIPC | 34.53▼ | -0.95 (-2.68%) | 35.70 | 34.40 | 1,279,350 |
| BIT | 11.19▼ | -0.08 (-0.71%) | 11.27 | 11.12 | 850,892 |
| BIV | 73.14▼ | -0.35 (-0.48%) | 73.62 | 73.135 | 2,760,312 |
| BIZD | 12.90▼ | -0.04 (-0.31%) | 12.975 | 12.80 | 2,557,845 |
| BKAG | 40.22▼ | -0.21 (-0.52%) | 40.48 | 40.22 | 345,993 |
| BKD | 11.07▼ | -0.10 (-0.90%) | 11.24 | 11.035 | 2,968,967 |
| BKFI | 22.925▼ | -0.1128 (-0.49%) | 23.06 | 22.92 | 49,526 |
| BKHY | 46.2532▼ | -0.1318 (-0.28%) | 46.38 | 46.2252 | 21,672 |
| BKMC | 39.0534▼ | -0.2166 (-0.55%) | 39.20 | 38.87 | 16,566 |
| BKMI | 25.00▼ | -0.07 (-0.28%) | 25.155 | 24.97 | 826,142 |
| BKSE | 42.1756▼ | -0.1647 (-0.39%) | 42.20 | 41.98 | 1,484 |
| BKT | 9.53▼ | -0.08 (-0.83%) | 9.68 | 9.51 | 223,011 |
| BKYI | 2.04▼ | -0.45 (-18.07%) | 2.3829 | 1.97 | 167,730 |
| BLBD | 55.58▼ | -2.51 (-4.32%) | 57.92 | 55.02 | 833,780 |
| BLCV | 41.79▼ | -0.12 (-0.29%) | 41.9282 | 41.69 | 9,945 |
| BLES | 48.04▼ | -0.21 (-0.44%) | 48.16 | 47.926 | 6,298 |
| BLND | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.06 | 1,515,378 |
| BLST | 24.43▼ | -0.045 (-0.18%) | 24.49 | 24.43 | 10,207 |
| BLTD | 23.73▼ | -0.19 (-0.79%) | 23.89 | 23.73 | 9,796 |
| BLUI | 25.0293▼ | -0.0946 (-0.38%) | 25.08 | 25.0293 | 2,084 |
| BLV | 63.82▼ | -0.77 (-1.19%) | 64.6067 | 63.81 | 1,055,902 |
| BLW | 11.58▼ | -0.10 (-0.86%) | 11.6811 | 11.53 | 215,228 |
| BMA | 71.00▼ | -1.00 (-1.39%) | 72.95 | 70.51 | 233,693 |
| BMGL | 3.80▼ | -0.29 (-7.09%) | 4.09 | 3.70 | 61,501 |
| BMHL | 5.11▼ | -0.42 (-7.59%) | 5.6899 | 5.05 | 3,349 |
| BMN | 23.15▼ | -0.92 (-3.82%) | 23.97 | 22.74 | 29,303 |
| BMOP | 23.735▼ | -0.055 (-0.23%) | 23.87 | 23.71 | 402,268 |
| BMRN | 61.35▼ | -0.86 (-1.38%) | 62.33 | 61.125 | 1,641,364 |
| BMVP | 52.1721▼ | -0.1579 (-0.30%) | 52.1721 | 52.1721 | 357 |
| BN | 36.63▼ | -0.46 (-1.24%) | 36.88 | 36.23 | 4,352,559 |
| BND | 70.45▼ | -0.36 (-0.51%) | 70.89 | 70.44 | 12,609,467 |
| BNDC | 21.185▼ | -0.1005 (-0.47%) | 21.315 | 21.185 | 6,557 |
| BNDI | 45.10▼ | -0.1855 (-0.41%) | 45.32 | 45.0929 | 26,947 |
| BNDP | 71.385▼ | -0.3529 (-0.49%) | 71.72 | 71.385 | 20,916 |
| BNDS | 49.6002▼ | -0.2528 (-0.51%) | 49.85 | 49.59 | 23,137 |
| BNDW | 66.04▼ | -0.1863 (-0.28%) | 66.275 | 66.02 | 119,288 |