Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLE | 2.27▼ | -1.09 (-32.44%) | 3.3266 | 2.12 | 422,236 |
| SMDD | 7.09▼ | -0.0609 (-0.85%) | 7.22 | 7.09 | 11,208 |
| SMTK | 0.0891▼ | -0.0196 (-18.03%) | 0.1087 | 0.0876 | 15,654,964 |
| SNWV | 4.74▼ | -0.03 (-0.63%) | 5.0486 | 4.655 | 109,444 |
| SSTI | 6.20▼ | -2.07 (-25.03%) | 6.66 | 5.82 | 873,221 |
| STG | 3.17▼ | -0.12 (-3.65%) | 3.285 | 3.17 | 4,323 |
| STNE | 9.55▼ | -0.68 (-6.65%) | 9.98 | 9.38 | 11,071,175 |
| STRR | 9.80▼ | -0.3554 (-3.50%) | 10.76 | 9.25 | 12,160 |
| SUPV | 8.05▼ | -0.38 (-4.51%) | 8.45 | 8.04 | 430,595 |
| TWG | 1.15▼ | -0.11 (-8.73%) | 1.28 | 1.15 | 58,417 |
| UCAR | 0.6604▼ | -0.1294 (-16.38%) | 0.78 | 0.58 | 266,492 |
| UP | 5.03▼ | -0.13 (-2.52%) | 5.15 | 4.76 | 230,330 |
| USNA | 13.37▼ | -0.26 (-1.91%) | 13.85 | 13.31 | 194,502 |
| UTI | 25.15▼ | -0.69 (-2.67%) | 25.82 | 24.76 | 1,405,494 |
| VALE | 13.63▼ | -0.17 (-1.23%) | 13.74 | 13.5601 | 20,780,264 |
| VALG | 15.1594▼ | -0.2049 (-1.33%) | 15.1594 | 15.1594 | 19 |
| VCIG | 0.258▼ | -0.019 (-6.86%) | 0.2774 | 0.251 | 960,049 |
| VCYT | 41.25▼ | -1.35 (-3.17%) | 43.125 | 41.00 | 1,667,950 |
| VIOT | 0.7012▼ | -0.0188 (-2.61%) | 0.7489 | 0.7011 | 76,927 |
| VNRX | 0.5374▼ | -0.0932 (-14.78%) | 0.63 | 0.53 | 958,479 |
| VRA | 3.27▼ | -0.06 (-1.80%) | 3.33 | 3.262 | 46,899 |
| WHLR | 0.3646▼ | -0.0478 (-11.59%) | 0.42 | 0.3502 | 567,255 |
| WYY | 9.45▼ | -2.18 (-18.74%) | 10.63 | 9.101 | 491,326 |
| XELB | 0.94▼ | -0.12 (-11.32%) | 1.09 | 0.94 | 69,495 |
| YYAI | 0.0565▼ | -0.0074 (-11.58%) | 0.0622 | 0.0497 | 30,756,736 |
| ZNTL | 3.56▼ | -0.59 (-14.22%) | 3.70 | 3.49 | 4,574,507 |