Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPDN | 0.4604▼ | -0.0716 (-13.46%) | 0.57 | 0.4604 | 156,211 |
| IRD | 3.56▼ | -0.25 (-6.56%) | 3.85 | 3.555 | 971,328 |
| IRVH | 19.14▼ | -0.07 (-0.36%) | 19.14 | 19.14 | 13 |
| ISRG | 379.50▼ | -27.62 (-6.78%) | 397.38 | 378.50 | 5,747,509 |
| ISUL | 15.31▼ | -2.41 (-13.60%) | 16.75 | 15.22 | 186,941 |
| JOJO | 15.16▼ | -0.0053 (-0.03%) | 15.215 | 15.16 | 11,802 |
| JTAI | 4.87▼ | -0.86 (-15.01%) | 4.95 | 3.51 | 1,340,508 |
| KALA | 0.9633▼ | -0.1267 (-11.62%) | 1.11 | 0.9328 | 236,075 |
| KDEF | 38.36▼ | -0.53 (-1.36%) | 38.70 | 38.0465 | 69,307 |
| KEP | 11.54▼ | -0.14 (-1.20%) | 11.70 | 11.43 | 2,523,262 |
| KIDZ | 0.6275▼ | -0.0449 (-6.68%) | 0.6499 | 0.6001 | 443,537 |
| KITT | 0.8701▼ | -0.0901 (-9.38%) | 0.9476 | 0.87 | 313,722 |
| KSA | 36.90▼ | -0.21 (-0.57%) | 37.04 | 36.85 | 568,266 |
| KWM | 0.117▼ | -0.0087 (-6.92%) | 0.129 | 0.115 | 333,700 |
| LACG | 3.7234▼ | -0.0216 (-0.58%) | 3.94 | 3.71 | 6,652 |
| LCDL | 0.2876▼ | -0.3024 (-51.25%) | 0.63 | 0.0444 | 179,658,940 |
| LENZ | 4.93▼ | -0.30 (-5.74%) | 5.255 | 4.905 | 1,629,721 |
| LESL | 3.30▼ | -2.30 (-41.07%) | 6.029 | 1.82 | 12,146,078 |
| LSH | 0.3812▼ | -0.0298 (-7.25%) | 0.4515 | 0.3812 | 69,827 |
| LUNR | 14.91▼ | -0.24 (-1.58%) | 15.85 | 14.76 | 10,473,550 |
| LVS | 44.78▼ | -1.12 (-2.44%) | 45.845 | 44.59 | 3,887,807 |
| LX | 1.44▼ | -0.05 (-3.36%) | 1.53 | 1.405 | 8,280,871 |
| MCRP | 1.28▼ | -0.04 (-3.03%) | 1.37 | 1.26 | 106,330 |
| MERC | 0.5477▼ | -0.0368 (-6.30%) | 0.60 | 0.54 | 793,745 |
| MTNB | 0.3498▼ | -0.1302 (-27.12%) | 0.40 | 0.31 | 4,392,235 |
| MUNC | 102.07▼ | -0.01 (-0.01%) | 102.23 | 102.07 | 422 |
| MWC | 2.92▼ | -0.19 (-6.11%) | 3.19 | 2.87 | 65,949 |
| NBIG | 18.09▼ | -3.34 (-15.59%) | 23.88 | 17.8801 | 2,392,438 |
| NBIL | 26.08▼ | -4.81 (-15.57%) | 34.3806 | 25.775 | 2,897,961 |
| NCPL | 0.4565▼ | -0.0055 (-1.19%) | 0.49 | 0.44 | 59,155 |
| NCTY | 3.95▼ | -0.09 (-2.23%) | 4.11 | 3.83 | 90,171 |
| NEU | 733.67▼ | -23.56 (-3.11%) | 774.055 | 733.15 | 116,502 |
| NMTC | 2.43▼ | -0.23 (-8.65%) | 2.68 | 2.40 | 66,351 |
| NN | 15.30▼ | -0.14 (-0.91%) | 15.69 | 15.165 | 1,187,082 |
| NOMA | 2.93▼ | -0.1701 (-5.49%) | 3.19 | 2.90 | 14,215 |
| NTHI | 3.68▼ | -0.64 (-14.81%) | 4.34 | 3.60 | 169,983 |
| NXTS | 2.66▼ | -0.45 (-14.47%) | 3.1798 | 2.61 | 93,406 |
| OBIO | 3.69▼ | -0.13 (-3.40%) | 3.875 | 3.675 | 361,841 |
| OFAL | 0.1403▼ | -0.0227 (-13.93%) | 0.1637 | 0.1207 | 2,605,872 |
| OPTT | 0.2003▼ | -0.0169 (-7.78%) | 0.2186 | 0.191 | 8,250,955 |
| OPTX | 8.20▼ | -0.08 (-0.97%) | 8.85 | 7.83 | 670,424 |
| ORCL | 127.94▼ | -3.60 (-2.74%) | 132.75 | 127.83 | 52,647,895 |
| ORCU | 6.28▼ | -0.38 (-5.71%) | 6.74 | 6.26 | 6,135,750 |
| ORCX | 17.55▼ | -1.07 (-5.75%) | 18.8799 | 17.51 | 4,244,866 |
| PAVS | 4.95▼ | -0.60 (-10.81%) | 5.47 | 4.9001 | 56,943 |
| PHGE | 0.21▼ | -0.022 (-9.48%) | 0.228 | 0.21 | 1,414,977 |
| PLAY | 9.54▼ | -0.51 (-5.07%) | 10.175 | 9.40 | 2,175,893 |
| PLRX | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.08 | 2,638,729 |
| PPBT | 1.41▼ | -0.11 (-7.24%) | 1.502 | 1.35 | 54,926 |
| PPSI | 3.47▼ | -0.10 (-2.80%) | 3.67 | 3.45 | 56,940 |
| PRCT | 19.31▼ | -1.91 (-9.00%) | 21.1751 | 18.665 | 1,890,202 |
| PROK | 1.55▼ | -0.06 (-3.73%) | 1.6299 | 1.54 | 1,831,536 |
| PSNY | 15.31▼ | -2.70 (-14.99%) | 18.36 | 15.11 | 379,987 |
| PTN | 8.85▼ | -0.67 (-7.04%) | 9.51 | 8.77 | 16,701 |
| QFIN | 12.27▼ | -0.53 (-4.14%) | 12.85 | 12.17 | 2,183,580 |
| QRVO | 82.51▼ | -1.84 (-2.18%) | 85.80 | 82.39 | 919,304 |
| QTI | 3.62▼ | -0.01 (-0.28%) | 3.7896 | 3.61 | 15,175 |
| RAIN | 1.58▼ | -0.125 (-7.33%) | 1.75 | 1.51 | 27,448 |
| RDY | 12.84▼ | -0.08 (-0.62%) | 12.95 | 12.70 | 2,513,946 |
| REBN | 1.37▼ | -0.04 (-2.84%) | 1.5299 | 1.37 | 19,093 |
| REED | 1.00▼ | -0.07 (-6.54%) | 1.129 | 1.00 | 20,271 |
| RJVI | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.8594 | 996 |
| RMSG | 0.3887▼ | -0.0143 (-3.55%) | 0.39 | 0.3701 | 125,935 |
| RPT | 12.76▼ | -1.22 (-8.73%) | 13.75 | 12.52 | 242,648 |
| RVI | 28.91▼ | -1.59 (-5.21%) | 30.40 | 28.50 | 308,245 |
| SACH | 0.8511▼ | -0.0209 (-2.40%) | 0.8789 | 0.8511 | 94,774 |
| SBEV | 0.1043▼ | -0.0197 (-15.89%) | 0.1083 | 0.0951 | 5,233,544 |
| SBFM | 1.92▼ | -0.03 (-1.54%) | 1.96 | 1.92 | 50,892 |
| SENS | 5.03▼ | -0.26 (-4.91%) | 5.4295 | 5.03 | 574,438 |
| SETH | 46.71▼ | -2.89 (-5.83%) | 47.0859 | 46.49 | 47,005 |
| SFM | 75.35▼ | -4.32 (-5.42%) | 80.49 | 74.61 | 2,306,816 |
| SG | 7.09▼ | -1.18 (-14.27%) | 8.21 | 7.05 | 7,854,362 |
| SGLY | 0.244▼ | -0.043 (-14.98%) | 0.2566 | 0.182 | 11,178,845 |
| SHEN | 12.18▼ | -0.49 (-3.87%) | 12.80 | 12.13 | 434,498 |
| SKYE | 0.6201▼ | -0.0419 (-6.33%) | 0.6784 | 0.575 | 434,061 |
| SLSN | 0.6401▼ | -0.0389 (-5.73%) | 0.6852 | 0.6133 | 141,297 |
| SMRT | 0.9711▼ | -0.0112 (-1.14%) | 1.02 | 0.9711 | 1,317,729 |
| SMTK | 0.1892▼ | -0.0152 (-7.44%) | 0.21 | 0.1892 | 250,656 |
| SPAX | 9.595▼ | -0.415 (-4.15%) | 10.61 | 9.56 | 2,064,797 |
| SPDG | 45.8017▼ | -0.7731 (-1.66%) | 46.07 | 45.8017 | 625 |
| SPRB | 46.36▼ | -2.02 (-4.18%) | 49.96 | 46.19 | 88,884 |
| SPRO | 1.70▼ | -0.48 (-22.02%) | 2.34 | 1.67 | 11,298,489 |
| SSTK | 7.61▼ | -0.64 (-7.76%) | 7.88 | 7.17 | 1,981,392 |
| STHH | 14.1615▼ | -124.6985 (-89.80%) | 14.21 | 13.94 | 6,392 |
| STKH | 0.517▼ | -0.0032 (-0.62%) | 0.53 | 0.4887 | 47,660 |
| SWKS | 56.58▼ | -1.66 (-2.85%) | 59.82 | 56.46 | 4,483,072 |
| THH | 0.2403▼ | -0.0189 (-7.29%) | 0.27 | 0.2246 | 230,982 |
| TMYY | 23.73▼ | -0.025 (-0.11%) | 24.06 | 23.73 | 1,181 |
| TNON | 0.2045▼ | -0.0104 (-4.84%) | 0.2194 | 0.1934 | 1,568,796 |
| TSI | 4.43▼ | -0.02 (-0.45%) | 4.465 | 4.43 | 173,960 |
| UP | 6.49▼ | -0.57 (-8.07%) | 7.145 | 6.12 | 168,004 |
| UTHR | 526.66▼ | -8.91 (-1.66%) | 536.15 | 523.51 | 372,632 |
| VERI | 1.07▼ | -0.03 (-2.73%) | 1.13 | 1.06 | 1,629,200 |
| VSA | 2.97▼ | -0.23 (-7.19%) | 3.335 | 2.97 | 6,501 |
| VSNT | 34.80▼ | -0.86 (-2.41%) | 35.9296 | 34.56 | 1,919,808 |
| VTAK | 0.56▼ | -0.0904 (-13.90%) | 0.7177 | 0.5523 | 23,640,749 |
| VYGR | 3.16▼ | -0.08 (-2.47%) | 3.34 | 3.145 | 904,688 |
| WDAF | 29.6274▼ | -0.2076 (-0.70%) | 29.6274 | 29.54 | 612 |
| WIMI | 1.28▼ | -0.13 (-9.22%) | 1.41 | 1.251 | 193,819 |
| WTRE | 23.785▼ | -0.1075 (-0.45%) | 23.785 | 23.785 | 126 |