Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLZE | 4.93▼ | -0.17 (-3.33%) | 5.08 | 4.89 | 607,960 |
| BMBL | 3.60▼ | -0.14 (-3.74%) | 3.70 | 3.555 | 3,331,491 |
| BMDL | 25.295▼ | -0.04 (-0.16%) | 25.295 | 25.295 | 2 |
| BMGL | 1.21▼ | -0.05 (-3.97%) | 1.22 | 1.122 | 62,898 |
| BMNR | 34.40▼ | -2.17 (-5.93%) | 36.04 | 33.545 | 50,275,800 |
| BNC | 5.01▼ | -0.11 (-2.15%) | 5.15 | 4.84 | 626,855 |
| BNDC | 22.425▼ | -0.044 (-0.20%) | 22.48 | 22.425 | 3,425 |
| BNDD | 99.239▼ | -0.683 (-0.68%) | 99.239 | 99.239 | 100 |
| BOC | 11.51▼ | -0.81 (-6.57%) | 12.10 | 11.30 | 346,306 |
| BOE | 11.34▼ | -0.10 (-0.87%) | 11.37 | 11.24 | 249,300 |
| BOTT | 37.38▼ | -0.495 (-1.31%) | 37.71 | 36.95 | 3,344 |
| BPAY | 28.642▼ | -0.31 (-1.07%) | 29.006 | 28.57 | 1,200 |
| BPI | 33.0252▼ | -1.3303 (-3.87%) | 34.10 | 33.0252 | 4,693 |
| BRRR | 26.6067▼ | -1.0733 (-3.88%) | 27.48 | 26.585 | 124,793 |
| BRW | 7.10▼ | -0.04 (-0.56%) | 7.15 | 7.09 | 503,000 |
| BSLK | 1.80▼ | -0.11 (-5.76%) | 1.99 | 1.78 | 114,000 |
| BST | 39.95▼ | -0.48 (-1.19%) | 40.26 | 39.19 | 155,600 |
| BSY | 43.17▼ | -0.12 (-0.28%) | 43.75 | 42.61 | 1,703,857 |
| BTBD | 1.49▼ | -0.09 (-5.70%) | 1.56 | 1.27 | 112,519 |
| BTBT | 2.41▼ | -0.11 (-4.37%) | 2.5499 | 2.33 | 29,595,336 |
| BTC | 41.72▼ | -1.64 (-3.78%) | 43.1103 | 41.65 | 3,467,376 |
| BTCC | 23.92▼ | -0.75 (-3.04%) | 24.578 | 23.92 | 19,100 |
| BTCT | 1.74▼ | -0.10 (-5.43%) | 1.84 | 1.70 | 137,500 |
| BTDR | 10.52▼ | -0.59 (-5.31%) | 11.32 | 10.21 | 12,320,754 |
| BTF | 13.5877▼ | -0.333 (-2.39%) | 14.0413 | 13.57 | 48,891 |
| BTFX | 35.8541▼ | -2.9593 (-7.62%) | 37.89 | 35.84 | 13,811 |
| BTGD | 36.79▼ | -2.19 (-5.62%) | 38.20 | 36.495 | 92,856 |
| BTOC | 0.501▼ | -0.0366 (-6.81%) | 0.5342 | 0.4115 | 5,443,942 |
| BTZ | 10.80▼ | -0.20 (-1.82%) | 10.93 | 10.80 | 328,800 |
| BULD | 25.57▼ | -0.18 (-0.70%) | 25.73 | 25.41 | 6,000 |
| BULG | 4.25▼ | -0.42 (-8.99%) | 4.65 | 4.225 | 618,867 |
| BULL | 8.63▼ | -0.38 (-4.22%) | 9.0294 | 8.60 | 20,782,013 |
| BUR | 8.59▼ | -0.13 (-1.49%) | 8.6377 | 8.48 | 2,517,519 |
| BUZZ | 32.87▼ | -0.32 (-0.96%) | 33.63 | 31.911 | 366,700 |
| BWEB | 71.76▼ | -0.3437 (-0.48%) | 72.33 | 71.76 | 1,100 |
| BZAI | 2.505▼ | -0.035 (-1.38%) | 2.58 | 2.15 | 3,792,400 |
| CAKE | 44.94▼ | -0.95 (-2.07%) | 46.00 | 44.90 | 999,097 |
| CAL | 10.31▼ | -0.61 (-5.59%) | 10.76 | 10.16 | 845,800 |
| CAMT | 96.19▼ | -3.38 (-3.39%) | 100.71 | 95.61 | 522,206 |
| CANG | 3.07▼ | -0.13 (-4.06%) | 3.26 | 3.05 | 601,438 |
| CARR | 54.10▼ | -1.06 (-1.92%) | 54.8878 | 53.96 | 6,035,104 |
| CASI | 1.26▼ | -0.075 (-5.62%) | 1.35 | 1.26 | 20,592 |
| CBSE | 37.8589▼ | -0.185 (-0.49%) | 38.40 | 37.32 | 7,136 |
| CCD | 20.75▼ | -0.51 (-2.40%) | 21.03 | 20.53 | 122,700 |
| CCSI | 22.37▼ | -1.13 (-4.81%) | 23.26 | 22.04 | 231,870 |
| CDTG | 0.43▼ | -0.0623 (-12.65%) | 0.492 | 0.2522 | 340,487 |
| CELU | 1.55▼ | -0.04 (-2.52%) | 1.62 | 1.50 | 137,656 |
| CEP | 14.88▼ | -1.47 (-8.99%) | 16.00 | 14.30 | 382,800 |
| CET | 48.87▼ | -2.16 (-4.23%) | 49.02 | 48.07 | 64,000 |
| CETX | 3.38▼ | -0.36 (-9.63%) | 3.6999 | 3.23 | 93,940 |
| CGC | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.06 | 21,574,302 |
| CGRO | 28.4779▼ | -0.5446 (-1.88%) | 28.59 | 28.4439 | 2,766 |
| CHAI | 2.28▼ | -0.44 (-16.18%) | 2.52 | 2.20 | 369,100 |
| CHI | 10.64▼ | -0.26 (-2.39%) | 10.80 | 10.55 | 163,100 |
| CHPT | 8.64▼ | -0.51 (-5.57%) | 9.19 | 8.63 | 612,004 |
| CHRS | 1.19▼ | -0.07 (-5.56%) | 1.23 | 1.09 | 1,478,637 |
| CHTR | 203.10▼ | -1.70 (-0.83%) | 205.05 | 199.31 | 1,967,702 |
| CHW | 7.35▼ | -0.08 (-1.08%) | 7.39 | 7.25 | 203,300 |
| CIGI | 146.57▼ | -1.58 (-1.07%) | 147.15 | 145.395 | 200,931 |
| CIGL | 2.145▼ | -0.005 (-0.23%) | 2.22 | 2.02 | 12,571 |
| CISO | 0.7316▼ | -0.2187 (-23.01%) | 0.94 | 0.71 | 2,380,143 |
| CLFD | 30.72▼ | -0.44 (-1.41%) | 31.20 | 30.31 | 68,546 |
| CLSK | 10.96▼ | -1.02 (-8.51%) | 11.7399 | 10.91 | 42,467,706 |
| CLX | 103.68▼ | -0.59 (-0.57%) | 105.80 | 103.43 | 1,690,400 |
| CMPS | 5.205▼ | -0.085 (-1.61%) | 5.39 | 5.01 | 1,655,459 |
| CNBS | 20.65▼ | -3.9215 (-15.96%) | 24.02 | 20.2665 | 10,398 |
| CNEY | 1.61▼ | -0.08 (-4.73%) | 1.67 | 1.61 | 6,365 |
| CNM | 47.15▼ | -0.98 (-2.04%) | 47.642 | 46.68 | 2,855,900 |
| CNVS | 2.41▼ | -0.13 (-5.12%) | 2.50 | 2.36 | 290,800 |
| CODA | 7.99▼ | -0.16 (-1.96%) | 8.3758 | 7.9101 | 38,930 |
| COTY | 3.50▼ | -0.13 (-3.58%) | 3.63 | 3.48 | 5,822,900 |
| COYY | 10.89▼ | -0.47 (-4.14%) | 11.0999 | 10.82 | 452,344 |
| CQQQ | 53.20▼ | -1.08 (-1.99%) | 53.82 | 52.90 | 2,844,800 |
| CRCT | 4.60▼ | -0.03 (-0.65%) | 4.67 | 4.52 | 489,081 |
| CRF | 7.81▼ | -0.17 (-2.13%) | 7.88 | 7.72 | 1,548,829 |
| CRH | 109.57▼ | -1.59 (-1.43%) | 110.69 | 109.01 | 3,169,466 |
| CRMT | 18.23▼ | -0.51 (-2.72%) | 18.53 | 18.085 | 198,358 |
| CROX | 73.39▼ | -0.79 (-1.06%) | 74.71 | 73.205 | 1,698,795 |
| CRPT | 17.00▼ | -0.39 (-2.24%) | 17.74 | 16.48 | 69,000 |
| CRSR | 6.07▼ | -0.15 (-2.41%) | 6.17 | 6.02 | 802,863 |
| CSL | 306.54▼ | -9.41 (-2.98%) | 318.30 | 305.37 | 669,100 |
| CSQ | 18.57▼ | -0.22 (-1.17%) | 18.7528 | 18.40 | 286,786 |
| CTOR | 1.25▼ | -0.08 (-6.02%) | 1.31 | 1.25 | 95,928 |
| CTXR | 0.979▼ | -0.031 (-3.07%) | 1.03 | 0.94 | 451,901 |
| CURX | 0.507▼ | -0.046 (-8.32%) | 0.545 | 0.50 | 301,300 |
| CVGW | 20.87▼ | -1.03 (-4.70%) | 22.06 | 20.66 | 360,249 |
| CVR | 8.83▼ | -0.22 (-2.43%) | 9.00 | 8.50 | 2,500 |
| CWB | 88.49▼ | -0.53 (-0.60%) | 89.38 | 87.29 | 1,395,900 |
| CWD | 2.34▼ | -0.43 (-15.52%) | 2.68 | 2.33 | 185,782 |
| CWEB | 46.70▼ | -1.52 (-3.15%) | 48.74 | 45.96 | 356,750 |
| CWH | 10.81▼ | -0.33 (-2.96%) | 11.08 | 10.69 | 1,421,000 |
| CXT | 58.59▼ | -1.58 (-2.63%) | 60.02 | 58.42 | 263,100 |
| CYN | 3.56▼ | -0.09 (-2.47%) | 3.65 | 3.42 | 159,473 |
| DADS | 19.525▼ | -0.265 (-1.34%) | 19.6985 | 19.525 | 449 |
| DAO | 9.27▼ | -0.66 (-6.65%) | 9.925 | 9.25 | 117,704 |
| DAPP | 17.39▼ | -0.63 (-3.50%) | 18.41 | 17.06 | 865,700 |
| DAVA | 6.56▼ | -0.35 (-5.07%) | 6.85 | 6.52 | 1,945,625 |
| DCBO | 22.18▼ | -0.52 (-2.29%) | 22.505 | 22.07 | 78,146 |
| DECO | 47.1588▼ | -0.3488 (-0.73%) | 47.915 | 46.26 | 2,716 |
| DEFI | 106.3693▼ | -4.513 (-4.07%) | 109.341 | 106.3693 | 7,513 |