Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASMG | 34.103▼ | -1.958 (-5.43%) | 37.63 | 34.00 | 27,400 |
| ASMH | 10.79▼ | -0.28 (-2.53%) | 11.26 | 10.78 | 11,600 |
| ASML | 1,526.14▼ | -39.76 (-2.54%) | 1,600.80 | 1,518.00 | 1,817,199 |
| ASMU | 22.40▼ | -1.31 (-5.53%) | 24.63 | 22.31 | 38,300 |
| ASPN | 4.82▼ | -0.23 (-4.55%) | 5.15 | 4.81 | 961,747 |
| ASST | 20.80▼ | -1.395 (-6.29%) | 22.5388 | 20.67 | 7,373,957 |
| ASTI | 1.40▼ | -0.17 (-10.83%) | 1.60 | 1.40 | 252,879 |
| ASTS | 36.33▼ | -4.64 (-11.33%) | 41.20 | 36.08 | 17,771,201 |
| ATC | 20.7868▼ | -0.8023 (-3.72%) | 21.419 | 20.7868 | 1,171 |
| ATEN | 23.52▼ | -0.96 (-3.92%) | 24.455 | 22.97 | 939,712 |
| ATFV | 35.261▼ | -0.999 (-2.76%) | 36.57 | 35.261 | 30,700 |
| ATLX | 1.58▼ | -0.12 (-7.06%) | 1.805 | 1.57 | 304,630 |
| AUTL | 1.42▼ | -0.10 (-6.58%) | 1.56 | 1.385 | 4,704,296 |
| AVAL | 4.34▼ | -0.09 (-2.03%) | 4.43 | 4.30 | 171,177 |
| AVAT | 0.8801▼ | -0.1499 (-14.55%) | 1.03 | 0.8299 | 411,701 |
| AVUQ | 64.34▼ | -0.6318 (-0.97%) | 65.79 | 64.34 | 7,858 |
| AXTI | 48.20▼ | -6.86 (-12.46%) | 56.8897 | 47.23 | 15,157,461 |
| BAER | 0.3787▼ | -0.0433 (-10.26%) | 0.44 | 0.3785 | 425,339 |
| BAI | 37.70▼ | -1.55 (-3.95%) | 39.83 | 37.585 | 4,414,211 |
| BALQ | 51.677▼ | -1.153 (-2.18%) | 53.15 | 51.677 | 16,038 |
| BBAR | 11.28▼ | -0.33 (-2.84%) | 11.825 | 11.155 | 448,042 |
| BBB | 31.055▼ | -0.132 (-0.42%) | 31.175 | 31.055 | 600 |
| BBNX | 15.90▼ | -0.85 (-5.07%) | 17.30 | 15.87 | 804,221 |
| BBOT | 2.31▼ | -0.31 (-11.83%) | 2.64 | 2.295 | 579,535 |
| BBUL | 10.18▼ | -1.07 (-9.51%) | 10.98 | 10.18 | 2,600 |
| BCAX | 7.93▼ | -1.20 (-13.14%) | 9.165 | 7.87 | 2,500,491 |
| BCD | 37.55▼ | -0.704 (-1.84%) | 37.95 | 37.53 | 577,900 |
| BCHT | 1.09▼ | -0.04 (-3.54%) | 1.26 | 1.05 | 169,600 |
| BCI | 25.18▼ | -0.56 (-2.18%) | 25.45 | 25.145 | 1,819,510 |
| BCOR | 23.303▼ | -0.198 (-0.84%) | 23.92 | 23.303 | 400 |
| BCTK | 26.85▼ | -0.637 (-2.32%) | 27.831 | 26.81 | 13,200 |
| BDGS | 36.355▼ | -0.2218 (-0.61%) | 36.645 | 36.355 | 1,531 |
| BEEM | 0.805▼ | -0.0564 (-6.55%) | 0.87 | 0.802 | 226,876 |
| BESO | 31.13▼ | -0.21 (-0.67%) | 31.13 | 31.13 | 100 |
| BETH | 41.695▼ | -0.062 (-0.15%) | 42.228 | 41.695 | 4,200 |
| BFJA | 17.5477▼ | -0.5653 (-3.12%) | 17.67 | 17.5477 | 4,823 |
| BFLY | 6.14▼ | -0.25 (-3.91%) | 6.5399 | 6.09 | 5,251,057 |
| BG | 94.22▼ | -2.42 (-2.50%) | 96.72 | 93.83 | 1,993,839 |
| BGDE | 3.10▼ | -0.32 (-9.36%) | 3.6584 | 3.07 | 69,656 |
| BGRO | 39.17▼ | -0.73 (-1.83%) | 39.17 | 39.17 | 100 |
| BIGY | 49.76▼ | -0.43 (-0.86%) | 50.605 | 49.76 | 4,700 |
| BIRD | 1.62▼ | -0.33 (-16.92%) | 2.00 | 1.62 | 343,337 |
| BITQ | 18.89▼ | -0.71 (-3.62%) | 19.90 | 18.84 | 144,000 |
| BITS | 53.201▼ | -1.30 (-2.39%) | 54.74 | 53.201 | 700 |
| BKCH | 47.34▼ | -2.43 (-4.88%) | 51.04 | 47.095 | 112,800 |
| BKKT | 4.40▼ | -0.24 (-5.17%) | 4.874 | 4.34 | 1,163,272 |
| BKLG | 24.7656▼ | -0.2044 (-0.82%) | 25.01 | 24.7656 | 239 |
| BLGR | 30.96▼ | -0.34 (-1.09%) | 31.48 | 30.95 | 29,311 |
| BLOK | 50.15▼ | -1.10 (-2.15%) | 52.11 | 50.0801 | 329,881 |
| BLOX | 10.15▼ | -0.29 (-2.78%) | 10.5999 | 10.14 | 586,829 |
| BLSH | 22.54▼ | -1.36 (-5.69%) | 24.785 | 22.20 | 1,983,975 |
| BLSM | 12.42▼ | -1.33 (-9.67%) | 14.32 | 12.28 | 140,741 |
| BLUC | 31.06▼ | -0.2013 (-0.64%) | 31.46 | 31.06 | 35,999 |
| BMNG | 14.4273▼ | -1.0127 (-6.56%) | 16.55 | 14.34 | 207,182 |
| BMNR | 19.54▼ | -0.64 (-3.17%) | 20.935 | 19.44 | 23,650,910 |
| BMR | 1.07▼ | -0.075 (-6.55%) | 1.15 | 1.07 | 76,093 |
| BNAI | 3.82▼ | -0.37 (-8.83%) | 4.20 | 3.76 | 84,469 |
| BNR | 10.04▼ | -0.86 (-7.89%) | 10.86 | 9.98 | 28,772 |
| BORR | 3.68▼ | -0.34 (-8.46%) | 3.93 | 3.65 | 8,851,080 |
| BOUT | 40.1418▼ | -0.4808 (-1.18%) | 40.57 | 40.1418 | 1,138 |
| BOXL | 2.23▼ | -0.14 (-5.91%) | 2.60 | 2.23 | 17,029 |
| BRAG | 0.9069▼ | -0.0431 (-4.54%) | 1.0125 | 0.8892 | 4,438 |
| BRNX | 0.4294▼ | -0.0287 (-6.27%) | 0.45 | 0.4102 | 72,136 |
| BRNY | 54.492▼ | -0.666 (-1.21%) | 55.60 | 54.492 | 13,300 |
| BRUN | 6.73▼ | -0.39 (-5.48%) | 7.42 | 6.63 | 2,894,524 |
| BSJR | 22.0222▼ | -0.053 (-0.24%) | 22.11 | 22.015 | 370,474 |
| BSOL | 12.63▼ | -0.42 (-3.22%) | 13.0901 | 12.54 | 2,928,006 |
| BST | 46.11▼ | -0.45 (-0.97%) | 47.63 | 46.00 | 76,703 |
| BSTP | 39.71▼ | -0.1842 (-0.46%) | 39.9868 | 39.71 | 1,726 |
| BSTZ | 26.28▼ | -0.77 (-2.85%) | 27.4904 | 26.24 | 243,401 |
| BTBT | 0.7356▼ | -0.0644 (-8.05%) | 0.8359 | 0.7265 | 49,465,016 |
| BTCS | 0.9645▼ | -0.0755 (-7.26%) | 1.06 | 0.9501 | 1,654,976 |
| BTDL | 4.01▼ | -0.80 (-16.63%) | 4.81 | 3.82 | 56,200 |
| BTDR | 6.17▼ | -0.54 (-8.05%) | 6.855 | 5.99 | 10,379,047 |
| BTTC | 0.3118▼ | -0.0102 (-3.17%) | 0.3321 | 0.3104 | 84,438 |
| BTU | 21.05▼ | -1.13 (-5.09%) | 22.42 | 20.93 | 2,780,813 |
| BUFC | 43.21▼ | -0.04 (-0.09%) | 43.36 | 43.17 | 33,900 |
| BUFM | 40.5297▼ | -0.0834 (-0.21%) | 40.57 | 40.5297 | 3,194 |
| BULD | 33.008▼ | -0.193 (-0.58%) | 33.37 | 33.008 | 900 |
| BUZZ | 32.01▼ | -0.97 (-2.94%) | 33.24 | 31.96 | 8,900 |
| BWLP | 23.47▼ | -1.54 (-6.16%) | 24.65 | 23.45 | 504,701 |
| CAIE | 25.89▼ | -0.35 (-1.33%) | 26.14 | 25.87 | 880,500 |
| CAIQ | 23.688▼ | -0.582 (-2.40%) | 24.23 | 23.68 | 350,200 |
| CAML | 38.76▼ | -0.26 (-0.67%) | 39.56 | 38.76 | 29,121 |
| CAMT | 108.25▼ | -8.43 (-7.22%) | 114.97 | 106.99 | 972,987 |
| CANG | 1.02▼ | -0.18 (-15.00%) | 1.27 | 1.00 | 1,050,868 |
| CAPS | 2.10▼ | -0.12 (-5.41%) | 2.31 | 1.92 | 35,589 |
| CARZ | 93.45▼ | -1.28 (-1.35%) | 96.20 | 93.45 | 600 |
| CAT | 613.62▼ | -9.13 (-1.47%) | 632.00 | 609.89 | 4,371,235 |
| CATX | 1.04▼ | -0.11 (-9.57%) | 1.185 | 1.03 | 2,098,258 |
| CBLS | 28.9596▼ | -1.0934 (-3.64%) | 29.67 | 28.9596 | 588 |
| CBRS | 96.36▼ | -12.82 (-11.74%) | 106.81 | 95.03 | 13,025,650 |
| CBSE | 43.1007▼ | -1.182 (-2.67%) | 44.04 | 43.1007 | 6,841 |
| CBUS | 1.24▼ | -0.05 (-3.88%) | 1.38 | 1.22 | 76,667 |
| CCD | 20.73▼ | -0.66 (-3.09%) | 21.8699 | 20.66 | 136,496 |
| CCJ | 73.38▼ | -3.53 (-4.59%) | 78.74 | 73.255 | 4,715,419 |
| CCML | 20.30▼ | -0.61 (-2.92%) | 21.20 | 20.30 | 16,700 |
| CCOI | 6.05▼ | -0.69 (-10.24%) | 6.79 | 6.03 | 2,188,084 |
| CDX | 20.00▼ | -0.19 (-0.94%) | 20.22 | 20.00 | 84,000 |
| CDXS | 1.045▼ | -0.145 (-12.18%) | 1.22 | 1.04 | 1,128,317 |