Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BN | 38.52▼ | -0.75 (-1.91%) | 39.21 | 38.50 | 8,358,607 |
| BNAI | 10.25▼ | -0.32 (-3.03%) | 10.56 | 10.25 | 68,699 |
| BND | 71.73▼ | -0.16 (-0.22%) | 71.899 | 71.6547 | 9,965,126 |
| BNDC | 21.5699▼ | -0.041 (-0.19%) | 21.70 | 21.5404 | 3,866 |
| BNDI | 45.90▼ | -0.33 (-0.71%) | 46.005 | 45.85 | 28,500 |
| BNDP | 72.525▼ | -0.106 (-0.15%) | 72.66 | 72.51 | 6,100 |
| BNDW | 66.875▼ | -0.195 (-0.29%) | 67.04 | 66.845 | 143,755 |
| BNED | 10.83▼ | -1.42 (-11.59%) | 11.85 | 10.72 | 1,080,600 |
| BNT | 38.64▼ | -0.66 (-1.68%) | 39.01 | 38.57 | 21,200 |
| BOOT | 143.02▼ | -9.58 (-6.28%) | 152.145 | 142.72 | 597,483 |
| BPOP | 164.85▼ | -2.73 (-1.63%) | 167.70 | 164.33 | 492,827 |
| BRBR | 9.43▼ | -0.36 (-3.68%) | 9.745 | 9.36 | 3,572,823 |
| BRC | 87.43▼ | -1.19 (-1.34%) | 88.4224 | 86.05 | 285,702 |
| BRHY | 50.63▼ | -0.075 (-0.15%) | 50.71 | 50.61 | 25,800 |
| BRIB | 24.60▼ | -0.0405 (-0.16%) | 24.63 | 24.60 | 2,680 |
| BRO | 66.53▼ | -1.65 (-2.42%) | 67.88 | 66.355 | 1,741,431 |
| BROS | 44.96▼ | -0.92 (-2.01%) | 45.70 | 44.77 | 2,836,525 |
| BRSP | 4.56▼ | -0.07 (-1.51%) | 4.647 | 4.545 | 1,168,394 |
| BRW | 6.37▼ | -0.15 (-2.30%) | 6.455 | 6.36 | 301,768 |
| BSCU | 16.425▼ | -0.02 (-0.12%) | 16.45 | 16.42 | 720,667 |
| BSCV | 16.115▼ | -0.02 (-0.12%) | 16.14 | 16.104 | 447,040 |
| BSCX | 20.575▼ | -0.0288 (-0.14%) | 20.62 | 20.5645 | 115,588 |
| BSCZ | 19.875▼ | -0.04 (-0.20%) | 19.93 | 19.855 | 49,804 |
| BSMS | 23.2301▼ | -0.0244 (-0.10%) | 23.32 | 23.23 | 57,549 |
| BSMT | 22.7369▼ | -0.0381 (-0.17%) | 22.82 | 22.72 | 76,759 |
| BSMU | 21.4811▼ | -0.0635 (-0.29%) | 21.60 | 21.47 | 89,469 |
| BSMV | 20.465▼ | -0.0905 (-0.44%) | 20.62 | 20.46 | 87,262 |
| BSMW | 24.28▼ | -0.145 (-0.59%) | 24.45 | 24.27 | 74,615 |
| BSMY | 23.5254▼ | -0.0572 (-0.24%) | 23.69 | 23.49 | 35,496 |
| BSMZ | 24.325▼ | -0.1146 (-0.47%) | 24.37 | 24.29 | 23,053 |
| BSSX | 24.8022▼ | -0.1458 (-0.58%) | 24.9154 | 24.77 | 33,142 |
| BSTU | 24.82▼ | -0.02 (-0.08%) | 24.82 | 24.82 | 61 |
| BSTV | 24.76▼ | -0.045 (-0.18%) | 24.7899 | 24.76 | 2,981 |
| BSY | 32.01▼ | -0.83 (-2.53%) | 32.86 | 31.61 | 2,293,342 |
| BTI | 54.33▼ | -0.82 (-1.49%) | 55.25 | 54.30 | 7,930,008 |
| BTOT | 48.365▼ | -0.25 (-0.51%) | 48.365 | 48.365 | 100 |
| BTTC | 0.3899▼ | -0.0105 (-2.62%) | 0.41 | 0.38 | 79,323 |
| BTZ | 9.89▼ | -0.09 (-0.90%) | 9.965 | 9.88 | 262,454 |
| BURL | 239.18▼ | -16.24 (-6.36%) | 257.22 | 239.00 | 1,868,646 |
| BUYB | 42.0134▼ | -0.3371 (-0.80%) | 42.089 | 42.0134 | 1,098 |
| BXP | 64.29▼ | -1.45 (-2.21%) | 65.875 | 64.05 | 1,437,046 |
| BYD | 75.41▼ | -1.11 (-1.45%) | 76.595 | 74.795 | 984,380 |
| BYRE | 26.7886▼ | -0.2174 (-0.81%) | 26.845 | 26.77 | 2,082 |
| CABO | 21.14▼ | -1.89 (-8.21%) | 23.095 | 20.715 | 309,082 |
| CAFG | 32.5737▼ | -0.2133 (-0.65%) | 32.58 | 32.565 | 1,880 |
| CAFX | 24.335▼ | -0.025 (-0.10%) | 24.37 | 24.31 | 19,284 |
| CALI | 50.22▼ | -0.045 (-0.09%) | 50.27 | 50.20 | 212,261 |
| CALM | 73.23▼ | -1.60 (-2.14%) | 74.38 | 72.895 | 779,554 |
| CALX | 34.44▼ | -0.90 (-2.55%) | 35.305 | 34.27 | 1,138,580 |
| CALY | 15.39▼ | -0.18 (-1.16%) | 15.81 | 15.34 | 1,697,770 |
| CAM | 24.54▼ | -0.08 (-0.32%) | 24.64 | 24.54 | 95,929 |
| CANF | 2.19▼ | -0.10 (-4.37%) | 2.2891 | 2.19 | 91,907 |
| CASH | 79.10▼ | -1.96 (-2.42%) | 80.30 | 79.04 | 257,291 |
| CASY | 629.03▼ | -104.46 (-14.24%) | 634.0694 | 595.02 | 2,578,665 |
| CATF | 48.535▼ | -0.315 (-0.64%) | 48.75 | 48.38 | 10,161 |
| CATO | 2.48▼ | -0.06 (-2.36%) | 2.53 | 2.45 | 130,000 |
| CAVA | 56.51▼ | -3.63 (-6.04%) | 59.85 | 56.43 | 4,147,157 |
| CBRE | 139.68▼ | -2.58 (-1.81%) | 143.32 | 139.68 | 1,715,640 |
| CBRL | 51.145▼ | -1.615 (-3.06%) | 52.665 | 50.79 | 1,158,928 |
| CCAP | 10.23▼ | -0.06 (-0.58%) | 10.35 | 10.16 | 510,132 |
| CCFE | 25.3657▼ | -0.5347 (-2.06%) | 25.67 | 25.3657 | 5,508 |
| CCK | 111.79▼ | -1.44 (-1.27%) | 113.41 | 111.22 | 1,170,800 |
| CCL | 22.70▼ | -0.50 (-2.16%) | 23.02 | 22.70 | 18,628,947 |
| CCOR | 25.8986▼ | -0.0858 (-0.33%) | 26.02 | 25.8101 | 868 |
| CCRP | 19.175▼ | -0.08 (-0.42%) | 19.175 | 19.175 | 7 |
| CDC | 75.3579▼ | -0.9101 (-1.19%) | 76.04 | 75.29 | 11,981 |
| CDL | 78.6414▼ | -0.9496 (-1.19%) | 79.21 | 78.53 | 14,633 |
| CENT | 39.72▼ | -1.12 (-2.74%) | 40.71 | 39.67 | 60,192 |
| CENTA | 34.34▼ | -0.95 (-2.69%) | 35.15 | 34.25 | 262,667 |
| CFA | 98.6959▼ | -0.9921 (-1.00%) | 98.895 | 98.68 | 1,307 |
| CFO | 80.0097▼ | -0.7733 (-0.96%) | 80.28 | 79.98 | 6,811 |
| CGCB | 25.66▼ | -0.03 (-0.12%) | 25.72 | 25.615 | 1,383,115 |
| CGCV | 32.74▼ | -0.16 (-0.49%) | 32.87 | 32.68 | 179,850 |
| CGHM | 24.91▼ | -0.15 (-0.60%) | 25.06 | 24.88 | 378,113 |
| CGHY | 25.0202▼ | -0.0398 (-0.16%) | 25.06 | 25.01 | 41,210 |
| CGMU | 26.68▼ | -0.09 (-0.34%) | 26.7876 | 26.68 | 1,743,582 |
| CGRO | 21.1139▼ | -0.3185 (-1.49%) | 21.1139 | 21.1139 | 14 |
| CGSM | 26.14▼ | -0.05 (-0.19%) | 26.19 | 26.13 | 372,997 |
| CHIQ | 16.42▼ | -0.45 (-2.67%) | 16.61 | 16.41 | 34,100 |
| CHWY | 20.75▼ | -2.52 (-10.83%) | 22.43 | 20.35 | 21,528,309 |
| CIGI | 94.83▼ | -0.47 (-0.49%) | 95.37 | 92.905 | 274,155 |
| CLIK | 1.15▼ | -0.18 (-13.53%) | 1.34 | 1.1012 | 31,638 |
| CLIM | 25.6213▼ | -0.2755 (-1.06%) | 25.6213 | 25.6213 | 99 |
| CLX | 89.62▼ | -1.98 (-2.16%) | 91.00 | 89.14 | 2,783,830 |
| CMF | 55.452▼ | -0.298 (-0.53%) | 55.80 | 55.45 | 1,058,634 |
| CNA | 47.39▼ | -0.38 (-0.80%) | 47.75 | 47.235 | 434,450 |
| CNQQ | 22.429▼ | -0.301 (-1.32%) | 22.59 | 22.40 | 33,000 |
| CNXU | 4.46▼ | -0.22 (-4.70%) | 4.82 | 4.43 | 191,160 |
| COCO | 51.49▼ | -1.78 (-3.34%) | 53.28 | 51.08 | 1,966,008 |
| COE | 12.25▼ | -0.91 (-6.91%) | 13.51 | 12.0724 | 21,445 |
| COLA | 9.75▼ | -0.52 (-5.06%) | 10.50 | 9.60 | 12,163 |
| COLD | 13.67▼ | -0.31 (-2.22%) | 14.5978 | 13.66 | 2,981,097 |
| COO | 63.48▼ | -4.21 (-6.22%) | 67.92 | 62.24 | 9,565,384 |
| CORB | 28.78▼ | -0.10 (-0.35%) | 28.85 | 28.77 | 124,830 |
| COST | 902.60▼ | -7.58 (-0.83%) | 909.2299 | 898.43 | 2,067,832 |
| COTG | 11.51▼ | -0.24 (-2.04%) | 11.67 | 11.41 | 124,707 |
| CPAG | 101.069▼ | -0.223 (-0.22%) | 101.23 | 101.02 | 7,400 |
| CPHI | 0.78▼ | -0.06 (-7.14%) | 0.85 | 0.77 | 81,400 |
| CPLB | 20.529▼ | -0.056 (-0.27%) | 20.5962 | 20.52 | 250,209 |
| CPLS | 34.315▼ | -0.10 (-0.29%) | 34.40 | 34.2802 | 9,274 |