Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFP | 20.16▼ | -0.02 (-0.10%) | 20.21 | 20.12 | 73,616 |
| DHI | 138.49▼ | -4.26 (-2.98%) | 141.85 | 138.27 | 2,422,139 |
| DIN | 30.86▼ | -0.82 (-2.59%) | 31.69 | 30.30 | 254,990 |
| DLHC | 3.95▼ | -0.12 (-2.95%) | 4.11 | 3.9341 | 12,113 |
| DMO | 10.05▼ | -0.03 (-0.30%) | 10.10 | 10.05 | 24,468 |
| DNLI | 22.08▼ | -0.20 (-0.90%) | 22.25 | 21.66 | 1,652,516 |
| DOMH | 2.02▼ | -0.08 (-3.81%) | 2.10 | 2.02 | 196,203 |
| DSM | 5.70▼ | -0.02 (-0.35%) | 5.73 | 5.70 | 38,551 |
| DUO | 0.5266▼ | -0.0494 (-8.58%) | 0.5691 | 0.5203 | 203,408 |
| DYN | 20.31▼ | -3.97 (-16.35%) | 20.91 | 17.002 | 17,064,213 |
| EASY | 27.0486▼ | -0.2221 (-0.81%) | 27.14 | 27.0486 | 1,830 |
| EBIZ | 28.70▼ | -0.7833 (-2.66%) | 29.23 | 28.70 | 6,600 |
| EDZ | 13.60▼ | -0.03 (-0.22%) | 13.64 | 13.41 | 133,200 |
| EEV | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.14 | 23,000 |
| EFR | 10.46▼ | -0.01 (-0.10%) | 10.4973 | 10.46 | 53,283 |
| EGAN | 5.21▼ | -0.63 (-10.79%) | 5.69 | 5.125 | 714,440 |
| EHGO | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.03 | 199,632 |
| EIM | 9.44▼ | -0.04 (-0.42%) | 9.51 | 9.42 | 216,706 |
| ELAB | 4.85▼ | -0.36 (-6.91%) | 5.35 | 4.8201 | 29,939 |
| ELS | 61.83▼ | -0.59 (-0.95%) | 62.55 | 61.82 | 1,318,765 |
| ELTX | 2.35▼ | -0.06 (-2.49%) | 2.46 | 2.34 | 324,600 |
| ETSY | 72.82▼ | -3.69 (-4.82%) | 76.265 | 71.44 | 4,917,219 |
| EUM | 15.38▼ | -0.01 (-0.06%) | 15.40 | 15.31 | 15,200 |
| EVCM | 7.18▼ | -0.74 (-9.34%) | 7.92 | 6.935 | 253,103 |
| EVIM | 51.73▼ | -0.04 (-0.08%) | 51.87 | 51.73 | 37,211 |
| EWL | 61.60▼ | -1.53 (-2.42%) | 62.13 | 61.58 | 296,343 |
| FCAL | 47.87▼ | -0.1037 (-0.22%) | 48.035 | 47.84 | 34,407 |
| FCSH | 23.885▼ | -0.035 (-0.15%) | 23.91 | 23.885 | 258 |
| FECM | 24.48▼ | -0.025 (-0.10%) | 24.48 | 24.465 | 111 |
| FGL | 7.57▼ | -1.73 (-18.60%) | 9.16 | 7.00 | 197,113 |
| FJET | 2.63▼ | -0.17 (-6.07%) | 2.8594 | 2.62 | 1,400,686 |
| FLCH | 21.352▼ | -0.388 (-1.78%) | 21.50 | 21.34 | 60,300 |
| FLNA | 0.7972▼ | -0.0229 (-2.79%) | 0.82 | 0.75 | 509,360 |
| FLSW | 42.589▼ | -1.0783 (-2.47%) | 42.90 | 42.57 | 7,700 |
| FMB | 49.60▼ | -0.05 (-0.10%) | 49.75 | 49.57 | 249,180 |
| FMHI | 46.7946▼ | -0.0353 (-0.08%) | 46.925 | 46.73 | 88,675 |
| FMN | 10.83▼ | -0.07 (-0.64%) | 10.97 | 10.83 | 11,057 |
| FMNY | 25.78▼ | -0.035 (-0.14%) | 25.8347 | 25.78 | 4,929 |
| FMST | 0.90▼ | -0.058 (-6.05%) | 0.972 | 0.90 | 78,700 |
| FNF | 44.65▼ | -1.13 (-2.47%) | 46.01 | 44.46 | 3,242,320 |
| FOA | 16.76▼ | -0.40 (-2.33%) | 17.1272 | 16.75 | 64,923 |
| FOF | 13.16▼ | -0.23 (-1.72%) | 13.375 | 13.10 | 100,412 |
| FRMM | 4.85▼ | -0.46 (-8.66%) | 5.345 | 4.85 | 236,758 |
| FSTA | 52.83▼ | -0.40 (-0.75%) | 53.13 | 52.72 | 137,289 |
| FTFT | 1.31▼ | -0.32 (-19.63%) | 1.63 | 1.22 | 339,805 |
| FTPA | 8.40▼ | -0.01 (-0.12%) | 8.44 | 8.40 | 103,218 |
| FVD | 49.69▼ | -0.43 (-0.86%) | 49.97 | 49.69 | 364,865 |
| FVR | 18.94▼ | -0.14 (-0.73%) | 19.10 | 18.84 | 75,136 |
| FWONA | 87.25▼ | -1.13 (-1.28%) | 89.09 | 86.24 | 323,500 |
| FXD | 67.03▼ | -1.4335 (-2.09%) | 68.08 | 67.03 | 8,000 |
| FXG | 63.42▼ | -0.63 (-0.98%) | 63.99 | 63.37 | 8,400 |
| GBAB | 13.54▼ | -0.11 (-0.81%) | 13.695 | 13.54 | 86,084 |
| GCAL | 49.90▼ | -0.0363 (-0.07%) | 50.0448 | 49.87 | 18,906 |
| GCSH | 49.995▼ | -0.02 (-0.04%) | 50.01 | 49.995 | 9,197 |
| GCTK | 2.93▼ | -0.05 (-1.68%) | 3.11 | 2.90 | 35,700 |
| GD | 356.58▼ | -2.81 (-0.78%) | 361.00 | 355.14 | 1,089,646 |
| GIFT | 0.77▼ | -0.0136 (-1.74%) | 0.81 | 0.77 | 11,362 |
| GISC | 49.785▼ | -0.005 (-0.01%) | 49.90 | 49.785 | 523 |
| GMED | 75.04▼ | -3.25 (-4.15%) | 78.29 | 74.95 | 1,890,150 |
| GMEX | 0.6332▼ | -0.1071 (-14.47%) | 0.873 | 0.63 | 26,052,759 |
| GMNY | 49.00▼ | -0.06 (-0.12%) | 49.11 | 49.00 | 23,723 |
| GMUB | 50.19▼ | -0.07 (-0.14%) | 50.2999 | 50.18 | 62,469 |
| GOOS | 7.75▼ | -0.39 (-4.79%) | 8.19 | 7.74 | 1,270,090 |
| GOVX | 0.468▼ | -0.0151 (-3.13%) | 0.50 | 0.46 | 514,633 |
| GP | 0.791▼ | -0.059 (-6.94%) | 0.878 | 0.774 | 289,800 |
| GPCR | 40.38▼ | -6.96 (-14.70%) | 47.375 | 40.26 | 3,399,171 |
| GPK | 9.89▼ | -0.54 (-5.18%) | 10.33 | 9.89 | 6,304,700 |
| GRAB | 3.25▼ | -0.17 (-4.97%) | 3.40 | 3.235 | 53,447,424 |
| GRAG | 4.8538▼ | -0.5612 (-10.36%) | 5.31 | 4.84 | 126,231 |
| GRML | 4.35▼ | -0.41 (-8.61%) | 4.78 | 4.325 | 414,347 |
| GSK | 48.54▼ | -1.35 (-2.71%) | 49.2349 | 48.54 | 3,054,534 |
| GSKH | 67.5659▼ | -1.9453 (-2.80%) | 68.18 | 67.5659 | 125 |
| GTBP | 5.2395▼ | -0.7855 (-13.04%) | 5.95 | 4.9101 | 86,418 |
| GXPS | 26.34▼ | -0.05 (-0.19%) | 26.3713 | 26.245 | 31,614 |
| H | 161.11▼ | -4.74 (-2.86%) | 168.15 | 161.09 | 811,480 |
| HAYW | 13.44▼ | -0.48 (-3.45%) | 14.05 | 13.44 | 2,473,276 |
| HD | 313.70▼ | -7.35 (-2.29%) | 321.50 | 313.24 | 5,660,092 |
| HEI | 316.10▼ | -9.38 (-2.88%) | 324.13 | 315.77 | 534,512 |
| HEI.A | 235.04▼ | -5.14 (-2.14%) | 240.26 | 234.88 | 245,210 |
| HELS | 23.6477▼ | -0.2617 (-1.09%) | 23.75 | 23.63 | 21,111 |
| HGV | 40.55▼ | -1.50 (-3.57%) | 41.98 | 40.51 | 938,073 |
| HIG | 135.66▼ | -2.71 (-1.96%) | 137.55 | 135.64 | 1,081,945 |
| HIO | 3.45▼ | -0.01 (-0.29%) | 3.4755 | 3.45 | 516,056 |
| HIT | 0.9312▼ | -0.0489 (-4.99%) | 0.9999 | 0.93 | 95,385 |
| HLN | 9.25▼ | -0.35 (-3.65%) | 9.36 | 9.185 | 16,738,679 |
| HLT | 304.47▼ | -6.71 (-2.16%) | 313.05 | 304.37 | 1,642,442 |
| HMOP | 38.15▼ | -0.10 (-0.26%) | 38.27 | 38.15 | 130,739 |
| HODO | 0.197▼ | -0.0179 (-8.33%) | 0.23 | 0.1943 | 934,510 |
| HOMZ | 43.995▼ | -0.7795 (-1.74%) | 44.0199 | 43.99 | 1,086 |
| HPF | 15.17▼ | -0.11 (-0.72%) | 15.2491 | 15.17 | 77,551 |
| HPI | 15.65▼ | -0.04 (-0.25%) | 15.7337 | 15.65 | 31,477 |
| HPP | 12.16▼ | -0.45 (-3.57%) | 12.48 | 11.96 | 670,477 |
| HPS | 13.52▼ | -0.09 (-0.66%) | 13.6999 | 13.52 | 92,644 |
| HUSV | 40.336▼ | -0.3115 (-0.77%) | 40.445 | 40.336 | 1,182 |
| HWM | 231.53▼ | -27.74 (-10.70%) | 246.50 | 229.32 | 11,667,200 |
| IAK | 143.07▼ | -2.49 (-1.71%) | 144.88 | 143.03 | 47,170 |
| IBUY | 69.45▼ | -2.223 (-3.10%) | 70.14 | 69.365 | 24,200 |
| IDXX | 520.21▼ | -15.17 (-2.83%) | 529.015 | 519.073 | 610,888 |
| IEAG | 10.18▼ | -0.05 (-0.49%) | 10.18 | 10.18 | 279 |
| IFN | 11.34▼ | -0.16 (-1.39%) | 11.4899 | 11.32 | 124,660 |