Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLNE | 0.9503▼ | -0.1097 (-10.35%) | 1.0501 | 0.9312 | 545,093 |
| BLOK | 59.64▼ | -2.32 (-3.74%) | 61.065 | 59.35 | 236,608 |
| BLOX | 13.41▼ | -0.94 (-6.55%) | 14.00 | 13.36 | 575,011 |
| BMR | 1.21▼ | -0.19 (-13.57%) | 1.365 | 1.061 | 314,640 |
| BNAI | 12.08▼ | -0.95 (-7.29%) | 13.64 | 11.89 | 196,211 |
| BOTT | 44.2693▼ | -1.0685 (-2.36%) | 44.87 | 44.1075 | 11,378 |
| BOTZ | 35.53▼ | -0.50 (-1.39%) | 35.79 | 35.385 | 677,951 |
| BPRO | 18.25▼ | -0.73 (-3.85%) | 18.695 | 18.15 | 36,938 |
| BREE | 25.9873▼ | -0.5373 (-2.03%) | 26.085 | 25.9873 | 1,205 |
| BRFH | 1.80▼ | -0.09 (-4.76%) | 1.93 | 1.80 | 3,757 |
| BRUN | 23.81▼ | -1.85 (-7.21%) | 25.399 | 23.55 | 1,411,063 |
| BSMY | 24.4607▼ | -0.0543 (-0.22%) | 24.55 | 24.44 | 22,214 |
| BTBT | 1.47▼ | -0.11 (-6.96%) | 1.56 | 1.46 | 27,363,404 |
| BTDR | 11.235▼ | -1.335 (-10.62%) | 12.36 | 10.96 | 7,442,412 |
| BTG | 3.66▼ | -0.14 (-3.68%) | 3.75 | 3.63 | 17,693,735 |
| BTX | 8.12▼ | -0.26 (-3.10%) | 8.35 | 8.105 | 957,687 |
| BUZZ | 34.01▼ | -1.31 (-3.71%) | 34.765 | 33.89 | 50,321 |
| BW | 10.03▼ | -0.87 (-7.98%) | 10.9446 | 9.96 | 4,921,831 |
| BWXT | 173.74▼ | -3.17 (-1.79%) | 175.9843 | 170.1624 | 822,749 |
| BXDC | 19.77▼ | -0.72 (-3.51%) | 20.69 | 19.68 | 1,671,176 |
| BYND | 0.6003▼ | -0.033 (-5.21%) | 0.6353 | 0.598 | 28,755,890 |
| BYRN | 3.40▼ | -0.17 (-4.76%) | 3.59 | 3.37 | 666,175 |
| BZAI | 1.035▼ | -0.095 (-8.41%) | 1.11 | 1.01 | 7,302,102 |
| BZUN | 2.56▼ | -0.06 (-2.29%) | 2.72 | 2.56 | 207,669 |
| CAIQ | 25.94▼ | -0.2309 (-0.88%) | 26.18 | 25.905 | 153,933 |
| CANG | 0.18▼ | -0.0174 (-8.81%) | 0.2052 | 0.18 | 1,052,188 |
| CAPR | 19.12▼ | -1.23 (-6.04%) | 20.49 | 19.00 | 1,488,068 |
| CARZ | 104.164▼ | -3.5922 (-3.33%) | 104.395 | 104.164 | 2,086 |
| CAS | 26.017▼ | -0.8301 (-3.09%) | 26.185 | 25.97 | 2,157 |
| CATF | 49.8849▼ | -0.0901 (-0.18%) | 49.99 | 49.8001 | 4,839 |
| CBLS | 31.99▼ | -0.3143 (-0.97%) | 31.99 | 31.92 | 1,643 |
| CCJ | 87.36▼ | -3.62 (-3.98%) | 89.51 | 86.44 | 4,584,090 |
| CDE | 14.79▼ | -1.12 (-7.04%) | 15.56 | 14.67 | 17,570,774 |
| CDIO | 1.69▼ | -0.10 (-5.59%) | 1.80 | 1.68 | 15,793 |
| CDZI | 3.48▼ | -0.155 (-4.26%) | 3.6598 | 3.375 | 1,614,429 |
| CENX | 42.60▼ | -1.34 (-3.05%) | 43.2595 | 41.86 | 2,064,834 |
| CEVA | 38.52▼ | -3.44 (-8.20%) | 40.34 | 37.57 | 784,613 |
| CGMU | 27.32▼ | -0.04 (-0.15%) | 27.36 | 27.294 | 1,325,708 |
| CHAT | 83.73▼ | -4.69 (-5.30%) | 86.31 | 83.185 | 1,122,860 |
| CHGG | 0.7795▼ | -0.0572 (-6.84%) | 0.83 | 0.76 | 1,501,646 |
| CHPX | 89.75▼ | -4.1878 (-4.46%) | 91.50 | 89.00 | 65,966 |
| CHPY | 71.89▼ | -3.31 (-4.40%) | 73.97 | 71.40 | 1,116,634 |
| CIEN | 388.81▼ | -29.65 (-7.09%) | 410.31 | 386.65 | 2,379,621 |
| CIFG | 6.5702▼ | -1.8454 (-21.93%) | 7.8056 | 6.521 | 205,837 |
| CIFR | 17.70▼ | -2.17 (-10.92%) | 19.27 | 17.6027 | 18,152,092 |
| CIIT | 0.3246▼ | -0.0864 (-21.02%) | 0.37 | 0.2603 | 2,488,771 |
| CLFD | 30.92▼ | -1.20 (-3.74%) | 31.42 | 30.74 | 196,461 |
| CLLS | 2.67▼ | -0.14 (-4.98%) | 2.82 | 2.65 | 47,981 |
| CLS | 303.86▼ | -30.91 (-9.23%) | 329.36 | 301.00 | 2,764,375 |
| CMF | 57.12▼ | -0.13 (-0.23%) | 57.1831 | 57.0601 | 463,258 |
| CMTL | 1.66▼ | -0.09 (-5.14%) | 1.75 | 1.65 | 382,791 |
| CNBS | 25.7506▼ | -0.7019 (-2.65%) | 26.355 | 25.7506 | 1,867 |
| CNRG | 96.3695▼ | -4.3095 (-4.28%) | 98.08 | 95.86 | 8,050 |
| CNXT | 52.06▼ | -2.22 (-4.09%) | 52.485 | 52.0006 | 53,219 |
| COHR | 276.96▼ | -22.42 (-7.49%) | 289.93 | 273.87 | 4,943,536 |
| CRML | 6.71▼ | -0.76 (-10.17%) | 7.37 | 6.59 | 7,727,418 |
| CRMU | 2.4453▼ | -0.6243 (-20.34%) | 2.90 | 2.36 | 64,990 |
| CRNC | 9.24▼ | -0.99 (-9.68%) | 10.1304 | 9.16 | 666,046 |
| CRNT | 2.17▼ | -0.15 (-6.47%) | 2.3099 | 2.16 | 501,394 |
| CRSP | 48.57▼ | -2.80 (-5.45%) | 50.775 | 47.865 | 2,090,118 |
| CRWG | 16.21▼ | -2.01 (-11.03%) | 17.3894 | 15.80 | 1,738,733 |
| CRWV | 72.91▼ | -4.21 (-5.46%) | 75.62 | 72.08 | 24,807,100 |
| CRY | 18.0287▼ | -0.2981 (-1.63%) | 18.24 | 18.0287 | 5,193 |
| CSCL | 53.64▼ | -2.35 (-4.20%) | 53.64 | 52.08 | 10,038 |
| CSCO | 109.66▼ | -2.11 (-1.89%) | 111.24 | 107.54 | 24,650,071 |
| CSHP | 99.1012▼ | -0.3212 (-0.32%) | 99.26 | 99.1012 | 18,824 |
| CTEC | 56.3967▼ | -2.4387 (-4.14%) | 57.275 | 56.3967 | 531 |
| CTEX | 35.911▼ | -2.109 (-5.55%) | 35.911 | 35.911 | 200 |
| CTM | 0.615▼ | -0.0195 (-3.07%) | 0.64 | 0.615 | 991,816 |
| CTXR | 0.5105▼ | -0.0206 (-3.88%) | 0.5324 | 0.51 | 210,189 |
| CVU | 4.62▼ | -0.15 (-3.14%) | 4.846 | 4.60 | 101,683 |
| CWB | 101.54▼ | -2.05 (-1.98%) | 103.31 | 101.4201 | 860,248 |
| CWY | 17.855▼ | -0.21 (-1.16%) | 17.875 | 17.855 | 304 |
| CXAI | 0.139▼ | -0.0071 (-4.86%) | 0.1533 | 0.139 | 5,051,705 |
| DADS | 19.746▼ | -0.364 (-1.81%) | 19.94 | 19.746 | 971 |
| DAPP | 17.38▼ | -1.15 (-6.21%) | 18.25 | 17.34 | 141,638 |
| DBEM | 38.2043▼ | -0.9115 (-2.33%) | 38.475 | 38.185 | 10,810 |
| DBP | 90.9993▼ | -2.0372 (-2.19%) | 91.61 | 90.76 | 6,014 |
| DBVT | 14.86▼ | -0.85 (-5.41%) | 16.09 | 14.77 | 375,453 |
| DDC | 0.541▼ | -0.091 (-14.40%) | 0.6308 | 0.52 | 252,060 |
| DEHP | 39.489▼ | -0.9637 (-2.38%) | 39.8637 | 39.42 | 16,690 |
| DETX | 3.2601▼ | -0.0649 (-1.95%) | 3.4196 | 3.25 | 10,138 |
| DEXC | 75.7593▼ | -1.8933 (-2.44%) | 76.3389 | 75.69 | 2,084 |
| DFAE | 37.92▼ | -0.71 (-1.84%) | 38.18 | 37.77 | 1,679,002 |
| DFEV | 40.41▼ | -0.71 (-1.73%) | 40.70 | 40.1903 | 179,829 |
| DFLI | 1.58▼ | -0.11 (-6.51%) | 1.67 | 1.56 | 251,755 |
| DFNS | 0.0493▼ | -0.02 (-28.86%) | 0.069 | 0.0463 | 38,119,335 |
| DFSE | 46.407▼ | -0.8242 (-1.75%) | 46.725 | 46.25 | 32,146 |
| DFTT | 29.5509▼ | -1.1279 (-3.68%) | 30.21 | 29.5509 | 2,582 |
| DGXX | 3.72▼ | -0.39 (-9.49%) | 3.975 | 3.6401 | 5,055,626 |
| DHY | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.72 | 904,394 |
| DIEM | 40.90▼ | -0.8331 (-2.00%) | 41.19 | 40.76 | 8,250 |
| DMRC | 6.10▼ | -0.47 (-7.15%) | 6.74 | 5.90 | 176,598 |
| DNNG | 5.956▼ | -1.1442 (-16.12%) | 6.46 | 5.956 | 3,874 |
| DPRO | 4.21▼ | -0.46 (-9.85%) | 4.64 | 4.145 | 1,762,362 |
| DRAI | 33.3653▼ | -0.2153 (-0.64%) | 33.41 | 33.32 | 367 |
| DRCT | 2.38▼ | -0.20 (-7.75%) | 2.6354 | 2.3422 | 19,851 |
| DRIV | 34.383▼ | -1.312 (-3.68%) | 35.19 | 34.17 | 19,665 |
| DRV | 17.37▼ | -1.06 (-5.75%) | 18.3192 | 17.315 | 102,797 |
| DSL | 10.70▼ | -0.02 (-0.19%) | 10.745 | 10.68 | 773,711 |