Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRC | 20.11▼ | -0.78 (-3.73%) | 20.50 | 19.89 | 631,900 |
| AMSC | 25.65▼ | -3.06 (-10.66%) | 28.00 | 25.38 | 1,277,800 |
| AMTX | 1.43▼ | -0.13 (-8.33%) | 1.57 | 1.40 | 889,572 |
| AMYY | 12.841▼ | -0.209 (-1.60%) | 12.96 | 12.82 | 14,000 |
| ANGX | 3.53▼ | -0.20 (-5.36%) | 3.69 | 3.51 | 1,669,625 |
| ANL | 10.88▼ | -0.875 (-7.44%) | 12.11 | 10.80 | 378,002 |
| ANRO | 21.71▼ | -0.38 (-1.72%) | 22.59 | 21.32 | 2,280,072 |
| ANTW | 23.00▼ | -0.89 (-3.73%) | 23.50 | 22.55 | 77,100 |
| ANTX | 3.54▼ | -0.06 (-1.67%) | 3.73 | 3.33 | 431,025 |
| ANVS | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.01 | 843,701 |
| AOMR | 6.98▼ | -0.09 (-1.27%) | 7.05 | 6.96 | 87,180 |
| APLD | 20.325▼ | -2.115 (-9.43%) | 21.80 | 20.01 | 30,792,337 |
| APMD | 17.23▼ | -0.60 (-3.37%) | 18.615 | 17.00 | 1,012,740 |
| APP | 262.19▼ | -10.09 (-3.71%) | 273.00 | 261.00 | 4,296,140 |
| APPS | 9.52▼ | -0.84 (-8.11%) | 10.36 | 9.49 | 2,627,900 |
| APPX | 8.69▼ | -0.69 (-7.36%) | 9.405 | 8.63 | 1,111,730 |
| ARAY | 0.18▼ | -0.0103 (-5.41%) | 0.19 | 0.18 | 1,351,400 |
| ARBB | 4.04▼ | -0.1097 (-2.64%) | 4.11 | 4.04 | 9,599 |
| ARBE | 0.50▼ | -0.0275 (-5.21%) | 0.5329 | 0.50 | 1,183,871 |
| ARBK | 1.86▼ | -0.04 (-2.11%) | 1.95 | 1.84 | 8,062 |
| ARCT | 11.12▼ | -0.91 (-7.56%) | 12.05 | 11.06 | 588,807 |
| ARE | 41.50▼ | -2.32 (-5.29%) | 43.68 | 41.34 | 2,853,300 |
| AREC | 1.22▼ | -0.105 (-7.92%) | 1.34 | 1.16 | 3,875,063 |
| ARES | 112.49▼ | -3.13 (-2.71%) | 115.26 | 111.14 | 2,526,591 |
| ARMP | 2.78▼ | -0.32 (-10.32%) | 3.06 | 2.75 | 125,500 |
| AROW | 36.18▼ | -0.40 (-1.09%) | 36.58 | 35.66 | 68,948 |
| ARQQ | 15.37▼ | -1.47 (-8.73%) | 16.5255 | 15.32 | 311,029 |
| ARRY | 3.38▼ | -0.19 (-5.32%) | 3.50 | 3.32 | 8,512,904 |
| ARTL | 2.88▼ | -0.10 (-3.36%) | 2.97 | 2.82 | 42,217 |
| ARTV | 5.91▼ | -0.38 (-6.04%) | 6.25 | 5.88 | 707,557 |
| ASA | 51.27▼ | -2.69 (-4.99%) | 54.008 | 50.50 | 50,951 |
| ASCE | 32.33▼ | -0.66 (-2.00%) | 32.78 | 32.195 | 144,169 |
| ASHR | 31.36▼ | -0.75 (-2.34%) | 31.575 | 31.35 | 4,091,894 |
| ASHS | 37.66▼ | -1.11 (-2.86%) | 37.87 | 37.63 | 19,100 |
| ASIA | 38.7646▼ | -1.0001 (-2.52%) | 38.82 | 38.7646 | 620 |
| ASLE | 4.68▼ | -0.09 (-1.89%) | 4.79 | 4.66 | 508,330 |
| ASM | 4.88▼ | -0.32 (-6.15%) | 5.03 | 4.80 | 4,962,500 |
| ASPI | 2.07▼ | -0.21 (-9.21%) | 2.23 | 2.05 | 5,187,210 |
| ASTI | 1.81▼ | -0.26 (-12.56%) | 2.051 | 1.785 | 606,456 |
| ASTS | 42.14▼ | -4.925 (-10.46%) | 45.98 | 42.00 | 26,773,971 |
| ATCX | 2.0201▼ | -0.1799 (-8.18%) | 2.30 | 2.02 | 14,694 |
| ATII | 10.06▼ | -0.65 (-6.07%) | 10.70 | 8.7581 | 64,603 |
| ATLX | 1.97▼ | -0.10 (-4.83%) | 2.05 | 1.92 | 373,296 |
| ATNM | 0.9746▼ | -0.0254 (-2.54%) | 1.0225 | 0.9518 | 84,461 |
| ATOM | 3.49▼ | -0.31 (-8.16%) | 3.72 | 3.44 | 754,671 |
| ATPC | 1.76▼ | -0.18 (-9.28%) | 2.03 | 1.7501 | 25,266 |
| ATS | 17.26▼ | -0.36 (-2.04%) | 17.55 | 17.16 | 212,300 |
| ATXG | 3.00▼ | -0.01 (-0.33%) | 3.2114 | 2.884 | 10,554 |
| ATYR | 0.1833▼ | -0.0178 (-8.85%) | 0.2072 | 0.1807 | 2,559,207 |
| AUAU | 35.7999▼ | -1.7315 (-4.61%) | 36.035 | 35.655 | 4,499 |
| AUMI | 87.275▼ | -4.2872 (-4.68%) | 89.00 | 86.66 | 3,656 |
| AUR | 5.05▼ | -0.29 (-5.43%) | 5.28 | 4.88 | 34,839,955 |
| AURE | 0.9846▼ | -0.0354 (-3.47%) | 1.01 | 0.96 | 36,486 |
| AUST | 0.729▼ | -0.211 (-22.45%) | 0.95 | 0.708 | 88,100 |
| AVAV | 120.60▼ | -6.53 (-5.14%) | 129.77 | 120.20 | 1,709,200 |
| AVD | 1.13▼ | -0.20 (-15.04%) | 1.30 | 1.13 | 994,600 |
| AVEM | 91.02▼ | -1.80 (-1.94%) | 91.89 | 90.84 | 1,721,067 |
| AVIR | 4.63▼ | -0.35 (-7.03%) | 4.92 | 4.60 | 414,458 |
| AVNM | 81.77▼ | -1.04 (-1.26%) | 82.84 | 81.55 | 69,100 |
| AVR | 6.26▼ | -0.19 (-2.95%) | 6.468 | 6.095 | 1,739,978 |
| AVSE | 76.505▼ | -1.515 (-1.94%) | 77.14 | 76.432 | 9,000 |
| AVTX | 11.84▼ | -0.17 (-1.42%) | 12.12 | 11.58 | 1,234,364 |
| AVXC | 79.76▼ | -1.29 (-1.59%) | 80.41 | 79.56 | 25,900 |
| AWF | 9.44▼ | -0.12 (-1.26%) | 9.50 | 9.415 | 565,383 |
| AWRE | 0.92▼ | -0.0425 (-4.42%) | 0.95 | 0.89 | 71,900 |
| AXGN | 35.14▼ | -1.03 (-2.85%) | 36.55 | 35.03 | 1,172,000 |
| AYA | 25.42▼ | -0.77 (-2.94%) | 25.80 | 24.84 | 1,171,500 |
| AZI | 1.05▼ | -0.03 (-2.78%) | 1.14 | 1.05 | 32,238 |
| B | 38.89▼ | -1.63 (-4.02%) | 39.79 | 38.36 | 7,913,200 |
| BAC | 51.39▼ | -2.57 (-4.76%) | 51.52 | 49.26 | 117,950,000 |
| BAER | 0.5385▼ | -0.0216 (-3.86%) | 0.5667 | 0.5153 | 763,332 |
| BAIG | 7.635▼ | -1.78 (-18.91%) | 8.92 | 7.55 | 45,800 |
| BANL | 3.74▼ | -0.18 (-4.59%) | 4.04 | 3.74 | 37,764 |
| BAOS | 0.1871▼ | -0.0215 (-10.31%) | 0.2068 | 0.1839 | 348,054 |
| BARK | 7.50▼ | -0.52 (-6.48%) | 8.0626 | 7.50 | 79,914 |
| BATT | 13.88▼ | -0.38 (-2.66%) | 14.15 | 13.81 | 53,100 |
| BBAI | 2.18▼ | -0.21 (-8.79%) | 2.34 | 2.15 | 20,638,485 |
| BBC | 40.153▼ | -0.487 (-1.20%) | 41.23 | 39.84 | 86,400 |
| BBOT | 2.905▼ | -0.045 (-1.53%) | 3.07 | 2.88 | 440,617 |
| BCDA | 0.93▼ | -0.0603 (-6.09%) | 1.00 | 0.91 | 146,400 |
| BCEM | 25.70▼ | -0.57 (-2.17%) | 25.76 | 25.66 | 9,900 |
| BCGS | 25.755▼ | -0.5607 (-2.13%) | 25.88 | 25.755 | 410 |
| BCIL | 28.1046▼ | -0.3287 (-1.16%) | 28.31 | 28.095 | 1,243 |
| BCOR | 24.9494▼ | -1.2206 (-4.66%) | 24.9494 | 24.87 | 645 |
| BCSF | 10.46▼ | -0.16 (-1.51%) | 10.63 | 10.425 | 788,378 |
| BCUS | 33.2035▼ | -0.7027 (-2.07%) | 33.65 | 33.2035 | 3,111 |
| BCV | 22.32▼ | -0.47 (-2.06%) | 22.945 | 22.32 | 17,006 |
| BDMD | 0.5505▼ | -0.1344 (-19.62%) | 0.7136 | 0.5108 | 127,164 |
| BDN | 2.53▼ | -0.14 (-5.24%) | 2.67 | 2.53 | 1,671,100 |
| BDRY | 12.58▼ | -0.54 (-4.12%) | 12.75 | 12.45 | 83,900 |
| BDSX | 23.99▼ | -1.01 (-4.04%) | 25.075 | 23.65 | 80,719 |
| BEEM | 0.994▼ | -0.041 (-3.96%) | 1.038 | 0.98 | 304,400 |
| BELFB | 223.43▼ | -11.83 (-5.03%) | 234.02 | 221.83 | 151,800 |
| BEN | 30.53▼ | -0.65 (-2.08%) | 31.12 | 30.14 | 5,055,500 |
| BETA | 17.68▼ | -0.53 (-2.91%) | 18.08 | 17.29 | 1,781,022 |
| BETR | 8.12▼ | -0.85 (-9.48%) | 8.8021 | 7.5125 | 1,875,328 |
| BFRI | 0.83▼ | -0.0622 (-6.97%) | 0.89 | 0.82 | 346,958 |
| BGEG | 22.3827▼ | -0.5184 (-2.26%) | 22.56 | 22.3827 | 108 |
| BGL | 0.1485▼ | -0.0053 (-3.45%) | 0.1585 | 0.144 | 485,785 |
| BGSF | 4.43▼ | -0.12 (-2.64%) | 4.53 | 4.35 | 6,006 |