Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDZ | 25.49▼ | -0.08 (-0.31%) | 25.56 | 25.48 | 98,829 |
| IBGA | 23.33▼ | -0.1354 (-0.58%) | 23.4288 | 23.33 | 5,208 |
| IBGB | 23.26▼ | -0.1359 (-0.58%) | 23.26 | 23.26 | 71 |
| IBGC | 23.80▼ | -0.156 (-0.65%) | 23.92 | 23.80 | 1,985 |
| IBGK | 22.025▼ | -0.1739 (-0.78%) | 22.0902 | 22.025 | 2,872 |
| IBGL | 22.6394▼ | -0.1728 (-0.76%) | 22.6394 | 22.6394 | 109 |
| IBGM | 23.5291▼ | -0.178 (-0.75%) | 23.6484 | 23.5291 | 2,247 |
| ICCC | 9.70▼ | -0.35 (-3.48%) | 10.00 | 9.55 | 100,704 |
| IGCB | 44.7631▼ | -0.1719 (-0.38%) | 44.78 | 44.7631 | 155 |
| IGLB | 47.53▼ | -0.33 (-0.69%) | 47.755 | 47.5099 | 1,477,047 |
| IIIV | 16.00▼ | -0.34 (-2.08%) | 16.30 | 15.57 | 712,752 |
| IIPR | 55.80▼ | -0.19 (-0.34%) | 55.87 | 55.2807 | 286,365 |
| ILLR | 0.9996▼ | -0.0704 (-6.58%) | 1.09 | 0.9503 | 301,057 |
| ILTB | 46.8346▼ | -0.3054 (-0.65%) | 47.0549 | 46.8301 | 46,121 |
| INDP | 1.00▼ | -0.07 (-6.54%) | 1.24 | 0.9801 | 354,924 |
| INSG | 4.56▼ | -0.13 (-2.77%) | 4.82 | 4.4525 | 422,831 |
| INTZ | 0.6499▼ | -0.0205 (-3.06%) | 0.6799 | 0.64 | 197,961 |
| INUV | 0.7501▼ | -0.0318 (-4.07%) | 0.849 | 0.7144 | 415,594 |
| INV | 1.385▼ | -0.23 (-14.24%) | 1.65 | 1.33 | 16,262,552 |
| IPAR | 111.78▼ | -2.85 (-2.49%) | 115.08 | 110.06 | 326,629 |
| IPCX | 2.51▼ | -1.44 (-36.46%) | 3.75 | 2.42 | 968,226 |
| IZM | 0.2354▼ | -0.0165 (-6.55%) | 0.2477 | 0.2341 | 104,912 |
| JL | 4.3901▼ | -0.1799 (-3.94%) | 5.17 | 4.39 | 7,896 |
| JRI | 12.48▼ | -0.13 (-1.03%) | 12.5958 | 12.46 | 211,024 |
| JTAI | 1.55▼ | -0.16 (-9.36%) | 1.69 | 1.53 | 266,539 |
| KG | 7.60▼ | -0.29 (-3.68%) | 8.01 | 7.505 | 12,844 |
| KLC | 2.56▼ | -0.04 (-1.54%) | 2.75 | 2.47 | 3,334,002 |
| KORP | 45.74▼ | -0.17 (-0.37%) | 45.8299 | 45.7203 | 73,323 |
| LAB | 0.6845▼ | -0.0279 (-3.92%) | 0.7161 | 0.6724 | 1,571,517 |
| LAMR | 152.38▼ | -3.09 (-1.99%) | 154.64 | 151.645 | 418,736 |
| LFT | 0.60▼ | -0.0597 (-9.05%) | 0.6593 | 0.60 | 426,871 |
| LFTO | 19.53▼ | -2.08 (-9.63%) | 21.30 | 19.33 | 1,381,454 |
| LGCY | 10.35▼ | -0.39 (-3.63%) | 10.77 | 10.35 | 55,851 |
| LHAI | 0.7401▼ | -0.0356 (-4.59%) | 0.79 | 0.74 | 166,300 |
| LQD | 105.70▼ | -0.42 (-0.40%) | 106.015 | 105.67 | 25,214,403 |
| LQDB | 84.46▼ | -0.24 (-0.28%) | 84.63 | 84.46 | 2,225 |
| LTPZ | 47.17▼ | -0.50 (-1.05%) | 47.58 | 47.13 | 549,141 |
| LTTI | 17.3137▼ | -0.1308 (-0.75%) | 17.43 | 17.3137 | 1,188 |
| LUV | 43.35▼ | -0.91 (-2.06%) | 44.09 | 43.245 | 3,564,136 |
| MDIA | 0.8717▼ | -0.0826 (-8.66%) | 0.92 | 0.8717 | 8,086 |
| MDWD | 13.39▼ | -0.17 (-1.25%) | 13.905 | 13.29 | 73,840 |
| MKL | 1,799.20▼ | -48.04 (-2.60%) | 1,845.2505 | 1,795.02 | 50,224 |
| MNSO | 10.76▼ | -1.04 (-8.81%) | 11.03 | 10.69 | 1,800,489 |
| MO | 63.96▼ | -1.74 (-2.65%) | 65.75 | 63.92 | 11,680,050 |
| MOVE | 10.16▼ | -1.56 (-13.31%) | 11.23 | 10.0442 | 81,417 |
| MTR | 2.7599▼ | -0.1311 (-4.53%) | 2.86 | 2.72 | 14,067 |
| MUD | 9.95▼ | -0.43 (-4.14%) | 10.12 | 9.7001 | 7,261,845 |
| MUZ | 8.56▼ | -0.74 (-7.96%) | 8.88 | 8.11 | 10,448,928 |
| MYCM | 24.1994▼ | -0.0556 (-0.23%) | 24.25 | 24.199 | 857 |
| MYCN | 23.9945▼ | -0.0688 (-0.29%) | 24.04 | 23.9945 | 228 |
| MYCO | 23.8961▼ | -0.0787 (-0.33%) | 23.94 | 23.8961 | 405 |
| MYPS | 0.5157▼ | -0.0099 (-1.88%) | 0.5699 | 0.505 | 369,879 |
| NATR | 14.70▼ | -0.42 (-2.78%) | 15.05 | 14.63 | 262,339 |
| NFE | 0.3052▼ | -0.0189 (-5.83%) | 0.335 | 0.304 | 2,608,248 |
| NICO | 24.8289▼ | -0.4915 (-1.94%) | 24.8289 | 24.8289 | 17 |
| NKE | 39.09▼ | -1.64 (-4.03%) | 40.60 | 38.86 | 58,242,477 |
| NRDY | 0.6855▼ | -0.0216 (-3.05%) | 0.7027 | 0.6423 | 1,529,138 |
| NTRP | 1.40▼ | -0.06 (-4.11%) | 1.53 | 1.3701 | 52,242 |
| NXRT | 23.97▼ | -0.53 (-2.16%) | 24.43 | 23.73 | 284,476 |
| NXUS | 24.62▼ | -0.04 (-0.16%) | 24.62 | 24.62 | 121 |
| NYAX | 48.01▼ | -2.59 (-5.12%) | 49.10 | 47.82 | 50,736 |
| NYC | 6.83▼ | -0.73 (-9.66%) | 7.75 | 6.63 | 21,068 |
| OBAI | 0.3613▼ | -0.0275 (-7.07%) | 0.405 | 0.35 | 751,857 |
| ODD | 12.09▼ | -1.02 (-7.78%) | 12.685 | 11.78 | 1,226,322 |
| OTLK | 0.6722▼ | -0.0842 (-11.13%) | 0.7975 | 0.67 | 79,863,722 |
| PARA | 1.485▼ | -0.22 (-12.90%) | 1.555 | 1.455 | 321,422 |
| PBI | 16.02▼ | -0.40 (-2.44%) | 16.44 | 15.99 | 1,385,180 |
| PCM | 5.49▼ | -0.12 (-2.14%) | 5.6611 | 5.41 | 77,110 |
| PDI | 15.43▼ | -0.32 (-2.03%) | 15.69 | 15.40 | 8,460,702 |
| PDO | 12.72▼ | -0.07 (-0.55%) | 12.805 | 12.67 | 932,252 |
| PENN | 18.65▼ | -0.14 (-0.75%) | 19.215 | 18.43 | 2,743,353 |
| PETS | 1.75▼ | -0.075 (-4.11%) | 1.80 | 1.72 | 260,450 |
| PGF | 13.431▼ | -0.079 (-0.58%) | 13.505 | 13.431 | 230,037 |
| PGX | 10.63▼ | -0.05 (-0.47%) | 10.6891 | 10.62 | 2,633,742 |
| PGZ | 10.07▼ | -0.135 (-1.32%) | 10.1983 | 10.0401 | 31,613 |
| PHK | 4.55▼ | -0.05 (-1.09%) | 4.625 | 4.53 | 1,265,242 |
| PLCE | 2.23▼ | -0.21 (-8.61%) | 2.4619 | 2.04 | 689,712 |
| PLMR | 123.92▼ | -4.29 (-3.35%) | 129.625 | 123.60 | 224,651 |
| PLTK | 2.26▼ | -0.25 (-9.96%) | 2.53 | 2.26 | 2,071,299 |
| PMAX | 1.18▼ | -0.38 (-24.36%) | 1.55 | 1.11 | 108,858 |
| PPLI | 39.50▼ | -0.90 (-2.23%) | 40.35 | 39.24 | 781,680 |
| PSIG | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.05 | 135,472 |
| PSK | 29.69▼ | -0.15 (-0.50%) | 29.8434 | 29.69 | 76,333 |
| PTON | 5.29▼ | -0.34 (-6.04%) | 5.54 | 5.28 | 9,507,395 |
| PZZA | 23.23▼ | -1.03 (-4.25%) | 24.155 | 23.11 | 1,987,980 |
| QFIN | 11.94▼ | -0.33 (-2.69%) | 12.3793 | 11.92 | 1,110,344 |
| QLTA | 46.30▼ | -0.16 (-0.34%) | 46.4201 | 46.30 | 141,957 |
| RAIN | 0.8807▼ | -0.0392 (-4.26%) | 0.9404 | 0.8561 | 218,480 |
| RBA | 82.11▼ | -2.15 (-2.55%) | 84.3072 | 82.03 | 2,399,001 |
| RCON | 0.0224▼ | -0.0032 (-12.50%) | 0.0239 | 0.0208 | 76,023,041 |
| RFAI | 9.29▼ | -1.80 (-16.23%) | 9.63 | 8.94 | 8,119 |
| RFIX | 34.88▼ | -0.41 (-1.16%) | 35.66 | 34.88 | 191,390 |
| RIME | 0.31▼ | -0.0651 (-17.36%) | 0.37 | 0.2851 | 2,324,232 |
| RIVN | 14.87▼ | -0.49 (-3.19%) | 15.36 | 14.72 | 43,584,725 |
| RKDA | 0.4802▼ | -0.1444 (-23.12%) | 0.6381 | 0.42 | 618,198 |
| RNAZ | 3.16▼ | -0.12 (-3.66%) | 3.4978 | 2.9432 | 81,257 |
| RPID | 1.55▼ | -0.13 (-7.74%) | 1.7328 | 1.545 | 453,949 |
| RVNL | 21.6781▼ | -1.5319 (-6.60%) | 23.00 | 21.29 | 196,125 |
| RVSB | 5.14▼ | -0.11 (-2.10%) | 5.25 | 5.14 | 93,467 |
| SAFE | 14.98▼ | -0.27 (-1.77%) | 15.22 | 14.87 | 341,102 |