Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAIG | 2.6375▼ | -0.3825 (-12.67%) | 3.01 | 2.6001 | 506,843 |
| BALQ | 45.8835▼ | -1.2666 (-2.69%) | 46.6901 | 45.8701 | 14,184 |
| BALY | 11.31▼ | -0.61 (-5.12%) | 11.97 | 11.31 | 40,693 |
| BARK | 0.5521▼ | -0.0285 (-4.91%) | 0.5951 | 0.5521 | 813,279 |
| BASG | 22.5572▼ | -0.3578 (-1.56%) | 23.02 | 22.5572 | 57,234 |
| BBAG | 45.78▼ | -0.28 (-0.61%) | 45.9669 | 45.76 | 111,342 |
| BBAI | 3.32▼ | -0.24 (-6.74%) | 3.545 | 3.31 | 23,853,380 |
| BBB | 26.6886▼ | -0.5704 (-2.09%) | 26.76 | 26.67 | 2,172 |
| BBBI | 51.00▼ | -0.344 (-0.67%) | 51.368 | 50.99 | 29,190 |
| BBBS | 50.855▼ | -0.165 (-0.32%) | 51.01 | 50.855 | 54,880 |
| BBCB | 44.9241▼ | -0.3046 (-0.67%) | 44.95 | 44.9201 | 901 |
| BBHL | 14.89▼ | -0.22 (-1.46%) | 15.13 | 14.89 | 80,523 |
| BBYY | 13.4854▼ | -0.1846 (-1.35%) | 13.4854 | 13.465 | 1,799 |
| BCAT | 14.22▼ | -0.28 (-1.93%) | 14.468 | 14.22 | 682,086 |
| BCFN | 20.6971▼ | -0.0349 (-0.17%) | 20.87 | 20.6971 | 461 |
| BCGD | 23.11▼ | -0.575 (-2.43%) | 23.255 | 23.10 | 3,684 |
| BCHI | 31.3802▼ | -1.1692 (-3.59%) | 31.63 | 31.3802 | 1,399 |
| BCOR | 21.8376▼ | -0.8584 (-3.78%) | 22.49 | 21.8376 | 959 |
| BCSM | 21.63▼ | -0.4572 (-2.07%) | 22.11 | 21.63 | 20,453 |
| BCTK | 23.3441▼ | -0.9916 (-4.07%) | 24.01 | 23.33 | 17,615 |
| BCV | 21.42▼ | -1.03 (-4.59%) | 22.40 | 21.42 | 6,999 |
| BDN | 2.60▼ | -0.07 (-2.62%) | 2.73 | 2.59 | 3,547,379 |
| BEEX | 24.0181▼ | -0.2776 (-1.14%) | 24.12 | 24.0181 | 354 |
| BEEZ | 31.985▼ | -0.471 (-1.45%) | 32.16 | 31.985 | 2,300 |
| BEG | 23.718▼ | -6.7252 (-22.09%) | 29.4206 | 23.1001 | 65,266 |
| BFAP | 14.655▼ | -0.268 (-1.80%) | 14.655 | 14.655 | 100 |
| BFRZ | 26.35▼ | -0.153 (-0.58%) | 26.4998 | 26.35 | 62,484 |
| BGDV | 27.2426▼ | -0.5035 (-1.81%) | 27.52 | 27.2426 | 4,779 |
| BGRO | 34.375▼ | -1.053 (-2.97%) | 34.375 | 34.375 | 100 |
| BGSI | 132.31▼ | -5.28 (-3.84%) | 137.19 | 130.4475 | 134,766 |
| BGT | 10.58▼ | -0.17 (-1.58%) | 10.73 | 10.57 | 75,144 |
| BHR | 2.27▼ | -0.03 (-1.30%) | 2.30 | 2.22 | 284,171 |
| BIDG | 11.5791▼ | -1.295 (-10.06%) | 12.19 | 11.52 | 19,869 |
| BIDU | 109.91▼ | -5.69 (-4.92%) | 112.92 | 109.353 | 1,738,353 |
| BILI | 22.68▼ | -1.11 (-4.67%) | 23.37 | 22.665 | 2,457,567 |
| BINC | 51.71▼ | -0.24 (-0.46%) | 51.8999 | 51.705 | 1,965,199 |
| BIV | 76.52▼ | -0.55 (-0.71%) | 76.91 | 76.505 | 2,816,860 |
| BKCG | 33.6505▼ | -0.7331 (-2.13%) | 34.02 | 33.6505 | 6,256 |
| BKEM | 77.6802▼ | -2.5377 (-3.16%) | 78.62 | 77.6631 | 1,609 |
| BKHY | 46.9577▼ | -0.3823 (-0.81%) | 47.25 | 46.94 | 9,925 |
| BKKT | 7.97▼ | -0.41 (-4.89%) | 8.52 | 7.93 | 1,031,658 |
| BKMI | 26.01▼ | -0.065 (-0.25%) | 26.06 | 26.00 | 35,849 |
| BKT | 10.53▼ | -0.13 (-1.22%) | 10.66 | 10.5001 | 127,831 |
| BLCR | 40.7879▼ | -1.2637 (-3.01%) | 41.66 | 40.78 | 495,949 |
| BLGR | 26.4828▼ | -0.6772 (-2.49%) | 26.97 | 26.4828 | 15,921 |
| BLOK | 50.61▼ | -2.24 (-4.24%) | 52.325 | 50.575 | 182,285 |
| BLOX | 13.67▼ | -0.83 (-5.72%) | 14.2599 | 13.51 | 417,119 |
| BLUC | 26.66▼ | -0.52 (-1.91%) | 27.06 | 26.65 | 24,524 |
| BLZE | 3.51▼ | -0.12 (-3.31%) | 3.675 | 3.495 | 337,576 |
| BMO | 132.35▼ | -4.83 (-3.52%) | 137.23 | 132.25 | 1,935,110 |
| BND | 73.11▼ | -0.43 (-0.58%) | 73.425 | 73.10 | 8,602,892 |
| BNDC | 22.045▼ | -0.12 (-0.54%) | 22.14 | 22.045 | 22,456 |
| BNDP | 73.8907▼ | -0.4293 (-0.58%) | 74.175 | 73.89 | 6,624 |
| BNDW | 67.9051▼ | -0.4157 (-0.61%) | 68.165 | 67.895 | 117,210 |
| BNDX | 47.74▼ | -0.34 (-0.71%) | 47.93 | 47.74 | 4,783,867 |
| BNGE | 29.78▼ | -0.6041 (-1.99%) | 30.13 | 29.67 | 4,856 |
| BOND | 91.54▼ | -0.68 (-0.74%) | 92.09 | 91.54 | 379,155 |
| BOOT | 152.83▼ | -4.27 (-2.72%) | 158.73 | 151.745 | 372,380 |
| BOTT | 45.9703▼ | -2.1761 (-4.52%) | 47.15 | 45.9703 | 13,067 |
| BOTZ | 33.29▼ | -1.09 (-3.17%) | 33.94 | 33.245 | 946,258 |
| BPRE | 16.56▼ | -0.53 (-3.10%) | 17.53 | 16.56 | 548,284 |
| BPRO | 21.135▼ | -0.7044 (-3.23%) | 21.34 | 20.84 | 4,575 |
| BRBR | 15.14▼ | -0.36 (-2.32%) | 15.40 | 14.71 | 4,655,145 |
| BRCE | 25.008▼ | -0.537 (-2.10%) | 25.008 | 25.008 | 100 |
| BRKC | 41.29▼ | -0.3493 (-0.84%) | 41.46 | 41.25 | 2,300 |
| BRKU | 21.5004▼ | -0.0926 (-0.43%) | 21.735 | 21.40 | 80,596 |
| BRTR | 49.8566▼ | -0.3284 (-0.65%) | 50.105 | 49.8566 | 97,055 |
| BSCS | 20.32▼ | -0.045 (-0.22%) | 20.3599 | 20.31 | 698,450 |
| BSCT | 18.53▼ | -0.06 (-0.32%) | 18.59 | 18.52 | 765,503 |
| BSCU | 16.59▼ | -0.085 (-0.51%) | 16.6578 | 16.58 | 474,874 |
| BSCV | 16.32▼ | -0.09 (-0.55%) | 16.39 | 16.31 | 614,408 |
| BSCW | 20.38▼ | -0.151 (-0.74%) | 20.4899 | 20.37 | 327,359 |
| BSCX | 20.97▼ | -0.135 (-0.64%) | 21.075 | 20.955 | 196,913 |
| BSCY | 20.50▼ | -0.1605 (-0.78%) | 20.6158 | 20.491 | 178,687 |
| BSCZ | 20.305▼ | -0.17 (-0.83%) | 20.42 | 20.305 | 73,069 |
| BSJR | 22.26▼ | -0.055 (-0.25%) | 22.31 | 22.24 | 161,006 |
| BSJS | 21.57▼ | -0.095 (-0.44%) | 21.67 | 21.564 | 109,790 |
| BSJT | 20.86▼ | -0.13 (-0.62%) | 20.96 | 20.845 | 105,548 |
| BSJU | 25.34▼ | -0.195 (-0.76%) | 25.49 | 25.33 | 79,264 |
| BSJW | 24.885▼ | -0.21 (-0.84%) | 25.05 | 24.885 | 7,800 |
| BSJX | 24.659▼ | -0.221 (-0.89%) | 24.659 | 24.659 | 300 |
| BSMS | 23.38▼ | -0.024 (-0.10%) | 23.4199 | 23.38 | 30,862 |
| BSMV | 20.8157▼ | -0.0553 (-0.26%) | 20.8679 | 20.81 | 13,338 |
| BSMY | 24.088▼ | -0.085 (-0.35%) | 24.17 | 24.088 | 12,400 |
| BST | 36.21▼ | -1.25 (-3.34%) | 37.41 | 36.18 | 131,314 |
| BSTP | 35.8289▼ | -0.4536 (-1.25%) | 36.22 | 35.8289 | 1,512 |
| BSV | 78.01▼ | -0.24 (-0.31%) | 78.1887 | 77.9901 | 2,315,114 |
| BTAI | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.35 | 526,072 |
| BTBT | 1.44▼ | -0.15 (-9.43%) | 1.56 | 1.42 | 17,382,953 |
| BTGD | 25.80▼ | -1.91 (-6.89%) | 26.85 | 25.78 | 23,767 |
| BTGO | 9.10▼ | -0.81 (-8.17%) | 9.80 | 9.02 | 800,597 |
| BTYB | 24.17▼ | -0.22 (-0.90%) | 24.24 | 24.17 | 700 |
| BUZZ | 28.79▼ | -1.155 (-3.86%) | 29.67 | 28.75 | 74,701 |
| BWX | 21.80▼ | -0.24 (-1.09%) | 21.9599 | 21.80 | 197,581 |
| BWZ | 26.766▼ | -0.194 (-0.72%) | 27.0099 | 26.766 | 80,749 |
| BYFC | 7.52▼ | -0.08 (-1.05%) | 7.52 | 7.52 | 95 |
| BYND | 0.65▼ | -0.0458 (-6.58%) | 0.6847 | 0.65 | 15,340,645 |
| BYRE | 24.8479▼ | -0.0901 (-0.36%) | 25.05 | 24.80 | 2,775 |
| CAAA | 20.205▼ | -0.13 (-0.64%) | 20.27 | 20.205 | 4,700 |
| CAF | 16.80▼ | -0.31 (-1.81%) | 17.16 | 16.765 | 64,348 |