Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRGV | 3.44▼ | -0.30 (-8.02%) | 3.90 | 3.365 | 4,607,498 |
| NUCL | 6.80▼ | -0.26 (-3.68%) | 7.195 | 6.613 | 383,259 |
| NXXT | 0.3156▼ | -0.0133 (-4.04%) | 0.3289 | 0.3128 | 1,351,654 |
| OLB | 0.33▼ | -0.0053 (-1.58%) | 0.35 | 0.33 | 106,766 |
| ONFO | 0.1995▼ | -0.0404 (-16.84%) | 0.2328 | 0.18 | 4,422,795 |
| OPTT | 0.221▼ | -0.034 (-13.33%) | 0.253 | 0.2163 | 8,378,885 |
| ORIO | 0.74▼ | -0.0757 (-9.28%) | 0.86 | 0.74 | 38,751 |
| PHGE | 0.232▼ | -0.048 (-17.14%) | 0.2645 | 0.2104 | 9,513,248 |
| PLUG | 2.23▼ | -0.15 (-6.30%) | 2.37 | 2.20 | 53,236,361 |
| PLUL | 9.0269▼ | -1.28 (-12.42%) | 9.3799 | 8.71 | 51,218 |
| PLUR | 1.715▼ | -0.065 (-3.65%) | 1.8001 | 1.67 | 34,870 |
| QAT | 17.7372▼ | -0.0828 (-0.46%) | 17.82 | 17.70 | 3,513 |
| QBTS | 20.09▼ | -1.07 (-5.06%) | 21.64 | 19.95 | 12,871,400 |
| QBY | 7.525▼ | -0.23 (-2.97%) | 7.64 | 7.5201 | 14,882 |
| QFIN | 13.20▼ | -1.68 (-11.29%) | 14.92 | 13.19 | 3,287,938 |
| RCAT | 8.83▼ | -0.36 (-3.92%) | 9.25 | 8.73 | 6,245,056 |
| RCAX | 4.03▼ | -0.38 (-8.62%) | 4.37 | 3.941 | 326,805 |
| RFIX | 37.45▼ | -0.47 (-1.24%) | 38.54 | 37.45 | 162,312 |
| RGYY | 7.235▼ | -0.2269 (-3.04%) | 7.30 | 7.17 | 35,274 |
| RKLX | 27.45▼ | -1.14 (-3.99%) | 28.27 | 26.10 | 2,212,599 |
| RMSG | 0.414▼ | -0.0284 (-6.42%) | 0.4392 | 0.4022 | 144,162 |
| RR | 1.72▼ | -0.06 (-3.37%) | 1.78 | 1.71 | 6,610,807 |
| RRC | 35.49▼ | -1.24 (-3.38%) | 36.45 | 34.87 | 2,869,073 |
| RTYY | 10.6124▼ | -0.2894 (-2.65%) | 10.71 | 10.5955 | 19,695 |
| SAAQ | 10.10▼ | -0.11 (-1.08%) | 10.29 | 10.10 | 324 |
| SACH | 0.8651▼ | -0.019 (-2.15%) | 0.8999 | 0.8615 | 167,392 |
| SES | 0.7705▼ | -0.0253 (-3.18%) | 0.8081 | 0.765 | 16,737,696 |
| SEV | 1.81▼ | -0.26 (-12.56%) | 2.02 | 1.80 | 1,070,737 |
| SHMD | 4.45▼ | -0.57 (-11.35%) | 5.1499 | 4.35 | 1,325,632 |
| SIDU | 2.16▼ | -0.10 (-4.42%) | 2.2698 | 2.09 | 6,810,820 |
| SKYT | 32.54▼ | -0.85 (-2.55%) | 33.33 | 32.2801 | 939,884 |
| SLTY | 22.48▼ | -0.16 (-0.71%) | 22.75 | 22.471 | 6,301 |
| SNGX | 0.3599▼ | -0.008 (-2.17%) | 0.3726 | 0.3571 | 266,462 |
| SOBR | 0.4336▼ | -0.3024 (-41.09%) | 0.7749 | 0.359 | 1,113,707 |
| SPAX | 10.97▼ | -1.12 (-9.26%) | 11.78 | 10.94 | 861,469 |
| SPIR | 14.70▼ | -1.34 (-8.35%) | 16.12 | 14.64 | 1,187,448 |
| STRS | 26.05▼ | -0.95 (-3.52%) | 28.4686 | 26.00 | 388,960 |
| SUGP | 0.617▼ | -0.062 (-9.13%) | 0.6747 | 0.5907 | 829,104 |
| SURG | 0.3347▼ | -0.0653 (-16.33%) | 0.3944 | 0.333 | 1,568,389 |
| SYPR | 2.10▼ | -0.13 (-5.83%) | 2.235 | 2.10 | 40,091 |
| TAP.A | 40.31▼ | -7.01 (-14.81%) | 42.11 | 40.31 | 633 |
| TKO | 184.40▼ | -3.78 (-2.01%) | 189.795 | 182.5083 | 1,565,626 |
| TNMG | 0.4314▼ | -0.0676 (-13.55%) | 0.48 | 0.40 | 632,669 |
| TOON | 0.5977▼ | -0.0404 (-6.33%) | 0.6435 | 0.5977 | 588,015 |
| UCRD | 21.2763▼ | -0.0287 (-0.13%) | 21.2763 | 21.2763 | 34 |
| UNG | 10.60▼ | -0.23 (-2.12%) | 10.6199 | 10.35 | 8,323,382 |
| VATE | 9.93▼ | -0.23 (-2.26%) | 10.44 | 9.58 | 77,922 |
| VBCI | 74.825▼ | -0.1331 (-0.18%) | 74.91 | 74.825 | 802 |
| VBCJ | 74.66▼ | -0.1692 (-0.23%) | 74.70 | 74.65 | 1,183 |
| VIVK | 0.2624▼ | -0.0476 (-15.35%) | 0.2945 | 0.255 | 1,385,597 |
| WLDN | 72.08▼ | -1.69 (-2.29%) | 74.02 | 71.35 | 302,657 |
| XE | 15.96▼ | -0.64 (-3.86%) | 16.69 | 15.25 | 6,292,692 |
| XPON | 0.361▼ | -0.019 (-5.00%) | 0.3877 | 0.3601 | 54,699 |
| XTIA | 1.41▼ | -0.09 (-6.00%) | 1.52 | 1.40 | 910,424 |
| YHC | 0.0241▼ | -0.005 (-17.18%) | 0.025 | 0.0222 | 83,657,201 |
| YSS | 19.89▼ | -0.69 (-3.35%) | 21.29 | 19.55 | 651,335 |
| ZNB | 0.4493▼ | -0.0597 (-11.73%) | 0.4917 | 0.4189 | 2,100,422 |