Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSP | 44.26▼ | -1.31 (-2.87%) | 45.715 | 44.00 | 780,116 |
| INTR | 6.48▼ | -0.22 (-3.28%) | 6.92 | 6.465 | 7,983,060 |
| J | 118.43▼ | -4.33 (-3.53%) | 123.00 | 118.38 | 1,512,246 |
| JRVR | 4.15▼ | -0.15 (-3.49%) | 4.31 | 4.035 | 718,137 |
| KBR | 32.54▼ | -0.66 (-1.99%) | 33.005 | 31.57 | 2,147,534 |
| KSCP | 2.99▼ | -0.04 (-1.32%) | 3.062 | 2.94 | 478,696 |
| KVYO | 15.21▼ | -0.56 (-3.55%) | 15.81 | 14.95 | 13,886,594 |
| LBRDA | 36.04▼ | -1.26 (-3.38%) | 37.24 | 35.98 | 198,653 |
| LBRDK | 36.10▼ | -1.27 (-3.40%) | 37.47 | 36.08 | 1,173,332 |
| LGHL | 0.7459▼ | -0.0371 (-4.74%) | 0.7611 | 0.7087 | 66,899 |
| LIEN | 9.01▼ | -0.33 (-3.53%) | 9.4382 | 9.01 | 94,872 |
| LMB | 71.74▼ | -2.39 (-3.22%) | 75.62 | 71.48 | 721,556 |
| LVHD | 42.2441▼ | -0.1875 (-0.44%) | 42.56 | 42.2441 | 39,021 |
| MAMA | 13.20▼ | -0.19 (-1.42%) | 13.54 | 12.85 | 419,395 |
| MATH | 0.9514▼ | -0.0786 (-7.63%) | 1.09 | 0.911 | 699,459 |
| MAXN | 0.2565▼ | -0.0843 (-24.74%) | 0.37 | 0.2565 | 129,611 |
| MCD | 275.75▼ | -7.95 (-2.80%) | 286.48 | 274.83 | 4,570,203 |
| MCI | 17.19▼ | -0.25 (-1.43%) | 17.54 | 17.00 | 51,427 |
| MDLN | 39.52▼ | -2.34 (-5.59%) | 42.22 | 39.10 | 11,782,312 |
| MDT | 76.15▼ | -1.81 (-2.32%) | 78.34 | 75.91 | 10,198,817 |
| MERC | 0.98▼ | -0.13 (-11.71%) | 1.11 | 0.98 | 768,889 |
| MGEE | 73.65▼ | -1.00 (-1.34%) | 74.75 | 73.01 | 734,813 |
| MNDO | 0.99▼ | -0.02 (-1.98%) | 1.04 | 0.99 | 64,893 |
| MOS | 22.19▼ | -0.72 (-3.14%) | 23.26 | 22.175 | 8,106,464 |
| MSI | 383.99▼ | -49.21 (-11.36%) | 424.40 | 381.25 | 3,101,240 |
| MTD | 1,124.46▼ | -194.83 (-14.77%) | 1,228.88 | 1,110.8199 | 495,071 |
| MTVA | 1.09▼ | -0.24 (-18.05%) | 1.33 | 1.00 | 481,767 |
| MUD | 18.26▼ | -3.35 (-15.50%) | 20.59 | 18.26 | 10,376,386 |
| MVO | 2.06▼ | -0.16 (-7.21%) | 2.21 | 2.05 | 318,171 |
| MWA | 26.37▼ | -0.52 (-1.93%) | 27.155 | 26.355 | 918,900 |
| NAMM | 1.59▼ | -0.15 (-8.62%) | 1.78 | 1.55 | 632,810 |
| NEGG | 25.51▼ | -3.70 (-12.67%) | 29.95 | 25.005 | 161,142 |
| NFG | 79.52▼ | -0.70 (-0.87%) | 80.81 | 79.47 | 544,511 |
| NICE | 92.73▼ | -2.91 (-3.04%) | 95.00 | 90.70 | 876,405 |
| NIPG | 0.6104▼ | -0.0207 (-3.28%) | 0.6525 | 0.61 | 28,159 |
| NNDM | 1.58▼ | -0.27 (-14.59%) | 1.76 | 1.58 | 5,079,235 |
| NNI | 122.38▼ | -18.98 (-13.43%) | 132.22 | 116.62 | 305,166 |
| NOG | 23.40▼ | -0.53 (-2.21%) | 23.95 | 23.31 | 1,952,237 |
| NRG | 138.11▼ | -3.75 (-2.64%) | 144.96 | 137.76 | 2,044,844 |
| NVD | 4.78▼ | -0.17 (-3.43%) | 4.89 | 4.6601 | 70,669,084 |
| ODYS | 4.46▼ | -0.10 (-2.19%) | 4.52 | 4.46 | 1,821 |
| OTIS | 74.82▼ | -2.65 (-3.42%) | 77.835 | 74.62 | 4,514,065 |
| PAHC | 40.00▼ | -3.16 (-7.32%) | 42.98 | 38.96 | 976,148 |
| PAL | 5.95▼ | -1.39 (-18.94%) | 7.05 | 5.95 | 1,079,751 |
| PALD | 20.1384▼ | -1.2347 (-5.78%) | 21.15 | 20.1384 | 952 |
| PEG | 77.13▼ | -0.70 (-0.90%) | 78.49 | 77.03 | 3,431,651 |
| PEN | 322.23▼ | -2.42 (-0.75%) | 324.91 | 321.79 | 346,227 |
| PFE | 25.68▼ | -0.80 (-3.02%) | 26.195 | 25.60 | 36,771,428 |
| PHIO | 1.07▼ | -0.07 (-6.14%) | 1.15 | 1.04 | 321,933 |
| PLYY | 10.6451▼ | -0.2049 (-1.89%) | 10.65 | 10.5505 | 4,658 |
| PNR | 76.82▼ | -2.14 (-2.71%) | 79.81 | 76.69 | 1,092,735 |
| POM | 0.075▼ | -0.4561 (-85.88%) | 0.53 | 0.0649 | 18,822,664 |
| PPC | 29.10▼ | -1.30 (-4.28%) | 30.511 | 29.09 | 1,446,153 |
| PPCB | 0.0886▼ | -0.0044 (-4.73%) | 0.093 | 0.0855 | 964,107 |
| PPL | 35.91▼ | -0.86 (-2.34%) | 36.915 | 35.70 | 12,293,188 |
| PRT | 2.65▼ | -0.03 (-1.12%) | 2.74 | 2.65 | 84,495 |
| PRZO | 0.6361▼ | -0.0159 (-2.44%) | 0.6617 | 0.6264 | 429,244 |
| PSEC | 2.47▼ | -0.28 (-10.18%) | 2.68 | 2.44 | 19,084,618 |
| PSN | 49.18▼ | -2.04 (-3.98%) | 51.76 | 48.80 | 1,134,332 |
| PSQ | 26.21▼ | -0.60 (-2.24%) | 26.645 | 26.21 | 5,760,768 |
| PW | 0.6334▼ | -0.0486 (-7.13%) | 0.71 | 0.6201 | 92,577 |
| QGEN | 33.04▼ | -0.47 (-1.40%) | 33.44 | 32.92 | 1,407,965 |
| QID | 14.92▼ | -0.70 (-4.48%) | 15.43 | 14.915 | 25,956,315 |
| QQDN | 20.6782▼ | -0.6102 (-2.87%) | 20.79 | 20.6782 | 862 |
| QQQD | 12.275▼ | -0.105 (-0.85%) | 12.37 | 12.26 | 79,658 |
| RADX | 4.00▼ | -0.15 (-3.61%) | 4.185 | 3.96 | 76,906 |
| RAIN | 1.27▼ | -0.19 (-13.01%) | 1.52 | 1.27 | 47,262 |
| RBNE | 1.31▼ | -0.10 (-7.09%) | 1.41 | 1.3038 | 351,126 |
| RCG | 2.7306▼ | -0.0694 (-2.48%) | 2.74 | 2.7201 | 11,061 |
| REFR | 0.7542▼ | -0.079 (-9.48%) | 0.885 | 0.7513 | 74,896 |
| REVB | 0.96▼ | -0.06 (-5.88%) | 1.0178 | 0.95 | 222,686 |
| REW | 7.095▼ | -0.5649 (-7.37%) | 7.47 | 7.09 | 44,946 |
| RIME | 0.6127▼ | -0.1473 (-19.38%) | 0.76 | 0.5642 | 1,693,197 |
| RKLZ | 4.05▼ | -8.79 (-68.46%) | 10.46 | 4.03 | 31,323,607 |
| RNAZ | 7.32▼ | -0.33 (-4.31%) | 8.005 | 7.30 | 6,952 |
| RSPU | 78.53▼ | -0.65 (-0.82%) | 79.855 | 78.53 | 33,209 |
| SAM | 197.34▼ | -5.67 (-2.79%) | 204.10 | 196.279 | 201,602 |
| SDS | 58.81▼ | -0.92 (-1.54%) | 59.275 | 58.72 | 3,060,335 |
| SH | 33.61▼ | -0.25 (-0.74%) | 33.74 | 33.59 | 7,061,561 |
| SHEH | 59.7992▼ | -0.5235 (-0.87%) | 60.10 | 59.7992 | 331 |
| SHEL | 83.97▼ | -0.27 (-0.32%) | 84.77 | 83.82 | 5,713,052 |
| SHLD | 65.25▼ | -0.66 (-1.00%) | 65.64 | 64.91 | 1,976,850 |
| SKIN | 0.58▼ | -0.33 (-36.26%) | 0.8267 | 0.5749 | 4,761,021 |
| SLMT | 0.6454▼ | -0.0146 (-2.21%) | 0.6702 | 0.636 | 740,951 |
| SMCZ | 12.5521▼ | -1.5079 (-10.72%) | 15.03 | 12.28 | 1,452,935 |
| SNGX | 0.293▼ | -0.0152 (-4.93%) | 0.33 | 0.2903 | 989,175 |
| SOAR | 0.188▼ | -0.02 (-9.62%) | 0.1998 | 0.175 | 4,085,594 |
| SOXS | 8.85▼ | -1.77 (-16.67%) | 9.97 | 8.84 | 0 |
| SPXS | 27.82▼ | -0.67 (-2.35%) | 28.16 | 27.76 | 9,312,711 |
| SPXU | 39.02▼ | -0.95 (-2.38%) | 39.50 | 38.93 | 8,407,017 |
| SQQQ | 42.57▼ | -3.16 (-6.91%) | 44.89 | 42.57 | 60,666,285 |
| SRTS | 3.08▼ | -1.03 (-25.06%) | 3.33 | 2.82 | 663,804 |
| SSG | 14.40▼ | -1.42 (-8.98%) | 15.34 | 14.33 | 569,533 |
| STRT | 62.45▼ | -12.11 (-16.24%) | 66.1414 | 59.16 | 231,510 |
| SYK | 285.47▼ | -8.76 (-2.98%) | 294.9099 | 284.9503 | 1,457,153 |
| TECS | 8.71▼ | -0.99 (-10.21%) | 9.42 | 8.70 | 3,622,975 |
| TGE | 0.97▼ | -0.02 (-2.02%) | 1.03 | 0.97 | 65,597 |
| TGLS | 39.79▼ | -2.65 (-6.24%) | 42.545 | 39.37 | 461,267 |
| TLRY | 5.56▼ | -0.10 (-1.77%) | 5.66 | 5.475 | 4,297,382 |
| TM | 187.53▼ | -1.47 (-0.78%) | 188.47 | 186.2501 | 634,714 |