Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LESL | 0.5331▼ | -0.0379 (-6.64%) | 0.5814 | 0.5213 | 562,442 |
| LINE | 39.55▼ | -1.01 (-2.49%) | 40.865 | 39.55 | 592,613 |
| LKFN | 59.19▼ | -0.28 (-0.47%) | 59.82 | 58.365 | 139,046 |
| LMUB | 49.36▼ | -0.07 (-0.14%) | 49.47 | 49.3501 | 224,264 |
| LU | 1.27▼ | -0.03 (-2.31%) | 1.33 | 1.27 | 915,898 |
| LUCK | 6.26▼ | -0.48 (-7.12%) | 6.60 | 5.52 | 563,144 |
| LUV | 39.76▼ | -0.91 (-2.24%) | 40.7695 | 39.695 | 3,749,141 |
| LX | 1.155▼ | -0.025 (-2.12%) | 1.20 | 1.15 | 2,787,294 |
| MAA | 128.79▼ | -2.71 (-2.06%) | 131.915 | 128.69 | 759,707 |
| MCD | 260.06▼ | -6.87 (-2.57%) | 265.73 | 259.85 | 5,941,184 |
| MEDS | 1.17▼ | -0.165 (-12.36%) | 1.28 | 1.16 | 279,125 |
| MERC | 0.39▼ | -0.023 (-5.57%) | 0.644 | 0.375 | 100,082,777 |
| MFLX | 16.7858▼ | -0.0342 (-0.20%) | 16.82 | 16.70 | 20,101 |
| MGPI | 16.28▼ | -1.16 (-6.65%) | 17.50 | 16.25 | 173,300 |
| MIMI | 1.29▼ | -0.51 (-28.33%) | 3.29 | 1.26 | 50,188,995 |
| MMIN | 23.55▼ | -0.07 (-0.30%) | 23.63 | 23.55 | 64,932 |
| MNY | 0.8546▼ | -0.0055 (-0.64%) | 0.8749 | 0.84 | 19,344 |
| MTR | 2.30▼ | -0.29 (-11.20%) | 2.59 | 2.30 | 40,630 |
| MUSA | 509.08▼ | -22.56 (-4.24%) | 526.04 | 507.82 | 383,204 |
| NATR | 13.92▼ | -0.37 (-2.59%) | 14.18 | 13.72 | 284,789 |
| NBHC | 41.20▼ | -0.11 (-0.27%) | 41.32 | 40.66 | 232,392 |
| NIOG | 9.125▼ | -0.1229 (-1.33%) | 9.16 | 8.99 | 51,956 |
| NMCO | 9.83▼ | -0.52 (-5.02%) | 9.94 | 9.80 | 1,612,395 |
| NMS | 10.97▼ | -0.03 (-0.27%) | 11.0568 | 10.96 | 31,296 |
| NMZ | 10.01▼ | -0.03 (-0.30%) | 10.055 | 9.995 | 1,018,965 |
| NUMI | 24.66▼ | -0.0305 (-0.12%) | 24.70 | 24.66 | 692 |
| NVD | 3.73▼ | -0.76 (-16.93%) | 4.0101 | 3.61 | 206,038,582 |
| NVDD | 29.42▼ | -2.74 (-8.52%) | 30.41 | 29.00 | 852,262 |
| NVDS | 17.9137▼ | -2.7159 (-13.17%) | 18.95 | 17.5601 | 1,966,729 |
| NVX | 3.61▼ | -0.484 (-11.82%) | 4.39 | 3.50 | 105,325 |
| NXL | 0.2548▼ | -0.0402 (-13.63%) | 0.2699 | 0.2201 | 1,193,227 |
| OLOX | 1.34▼ | -0.14 (-9.46%) | 1.4687 | 1.30 | 990,574 |
| OMAH | 18.21▼ | -0.09 (-0.49%) | 18.32 | 18.18 | 1,176,257 |
| OPXS | 10.24▼ | -0.01 (-0.10%) | 10.55 | 10.23 | 99,510 |
| PHI | 17.88▼ | -1.49 (-7.69%) | 18.51 | 17.802 | 124,640 |
| PLAY | 9.18▼ | -0.68 (-6.90%) | 9.7595 | 9.10 | 2,609,725 |
| PLTD | 4.91▼ | -0.24 (-4.66%) | 5.135 | 4.88 | 36,891,863 |
| PLTZ | 8.50▼ | -0.88 (-9.38%) | 9.3399 | 8.4008 | 5,571,757 |
| POLE | 10.75▼ | -0.02 (-0.19%) | 10.75 | 10.75 | 1,081 |
| PRI | 291.44▼ | -9.65 (-3.21%) | 298.96 | 288.9901 | 276,372 |
| PRKS | 42.49▼ | -0.64 (-1.48%) | 43.80 | 42.20 | 643,377 |
| PZA | 22.71▼ | -0.04 (-0.18%) | 22.77 | 22.69 | 1,010,811 |
| QFIN | 9.17▼ | -0.18 (-1.93%) | 9.42 | 8.79 | 4,841,808 |
| REX | 40.98▼ | -1.56 (-3.67%) | 42.705 | 40.78 | 150,616 |
| REYN | 24.20▼ | -0.41 (-1.67%) | 24.56 | 24.095 | 895,655 |
| RIME | 0.275▼ | -0.0099 (-3.47%) | 0.2842 | 0.263 | 411,500 |
| RL | 351.90▼ | -10.42 (-2.88%) | 361.99 | 350.84 | 753,837 |
| RRR | 58.40▼ | -1.27 (-2.13%) | 59.63 | 58.30 | 762,369 |
| RYN | 20.63▼ | -0.19 (-0.91%) | 20.87 | 20.5408 | 2,647,584 |
| SARK | 24.3805▼ | -0.4695 (-1.89%) | 24.74 | 24.29 | 109,519 |
| SCHL | 39.11▼ | -0.84 (-2.10%) | 41.30 | 39.015 | 216,364 |
| SEB | 3,949.85▼ | -76.92 (-1.91%) | 4,040.00 | 3,907.00 | 12,853 |
| SETH | 32.87▼ | -0.33 (-0.99%) | 32.985 | 32.43 | 13,291 |
| SFIX | 3.09▼ | -0.08 (-2.52%) | 3.15 | 3.06 | 1,351,182 |
| SGI | 62.48▼ | -0.35 (-0.56%) | 64.245 | 61.69 | 6,089,602 |
| SHOE | 13.84▼ | -0.57 (-3.96%) | 14.38 | 13.55 | 1,065,447 |
| SKT | 37.66▼ | -0.40 (-1.05%) | 37.97 | 37.552 | 637,957 |
| SMID | 24.89▼ | -0.72 (-2.81%) | 27.00 | 24.66 | 20,875 |
| SMJF | 1.47▼ | -9.86 (-87.03%) | 11.245 | 0.9001 | 8,952,880 |
| SMST | 22.96▼ | -6.90 (-23.11%) | 29.26 | 21.87 | 2,261,148 |
| SNES | 1.10▼ | -0.06 (-5.17%) | 1.1403 | 1.05 | 122,502 |
| SOBR | 0.472▼ | -0.0197 (-4.01%) | 0.4917 | 0.47 | 100,551 |
| SPG | 214.89▼ | -2.22 (-1.02%) | 216.22 | 214.18 | 1,327,402 |
| SPLV | 75.12▼ | -0.76 (-1.00%) | 75.32 | 74.965 | 1,594,941 |
| SSD | 182.48▼ | -2.45 (-1.32%) | 184.1975 | 181.34 | 153,727 |
| SWBI | 13.07▼ | -0.30 (-2.24%) | 13.32 | 12.87 | 530,863 |
| TCRT | 1.66▼ | -0.1161 (-6.54%) | 1.79 | 1.63 | 20,747 |
| TDUP | 2.68▼ | -0.07 (-2.55%) | 2.7466 | 2.67 | 1,764,812 |
| TFIN | 71.92▼ | -1.76 (-2.39%) | 73.185 | 71.495 | 227,823 |
| TJX | 134.22▼ | -2.61 (-1.91%) | 135.85 | 134.17 | 7,036,086 |
| TLN | 304.58▼ | -1.71 (-0.56%) | 312.2193 | 300.51 | 646,069 |
| TMNL | 49.3129▼ | -0.0121 (-0.02%) | 49.3129 | 49.3129 | 9 |
| TOUR | 4.74▼ | -0.08 (-1.66%) | 4.82 | 4.71 | 8,977 |
| TPR | 123.24▼ | -7.01 (-5.38%) | 129.20 | 122.88 | 3,767,368 |
| TREE | 28.28▼ | -1.52 (-5.10%) | 30.5518 | 27.70 | 853,155 |
| TRIP | 9.79▼ | -0.08 (-0.81%) | 9.905 | 9.6412 | 3,437,262 |
| TRNO | 67.11▼ | -0.46 (-0.68%) | 67.52 | 66.76 | 421,330 |
| TURB | 1.07▼ | -0.03 (-2.73%) | 1.1399 | 1.07 | 48,286 |
| UEIC | 4.30▼ | -0.19 (-4.23%) | 4.47 | 4.235 | 33,793 |
| UTI | 21.62▼ | -0.50 (-2.26%) | 22.30 | 21.615 | 1,798,969 |
| VCEL | 41.18▼ | -1.26 (-2.97%) | 42.65 | 41.16 | 533,520 |
| VEEA | 0.10▼ | -0.0225 (-18.37%) | 0.105 | 0.0951 | 5,832,554 |
| VFC | 13.64▼ | -0.25 (-1.80%) | 13.92 | 13.60 | 4,444,884 |
| VICI | 25.77▼ | -0.23 (-0.88%) | 25.945 | 25.75 | 8,199,258 |
| VIPS | 13.47▼ | -0.61 (-4.33%) | 14.01 | 13.305 | 3,126,085 |
| VRXA | 1.44▼ | -0.20 (-12.20%) | 1.685 | 1.365 | 494,183 |
| VVR | 2.91▼ | -0.03 (-1.02%) | 2.94 | 2.91 | 741,544 |
| VVV | 31.99▼ | -0.73 (-2.23%) | 32.635 | 31.97 | 1,995,366 |
| VWAV | 0.8535▼ | -0.1665 (-16.32%) | 1.01 | 0.8305 | 3,481,964 |
| WHLR | 1.12▼ | -0.476 (-29.82%) | 1.628 | 1.0601 | 875,577 |
| WING | 109.95▼ | -2.29 (-2.04%) | 112.32 | 105.47 | 1,527,940 |
| WM | 217.76▼ | -3.48 (-1.57%) | 220.13 | 217.4224 | 2,275,630 |
| WNTR | 18.38▼ | -2.00 (-9.81%) | 19.99 | 18.00 | 335,663 |
| WRB | 68.34▼ | -0.33 (-0.48%) | 68.4364 | 67.60 | 1,635,684 |
| WSC | 20.94▼ | -0.42 (-1.97%) | 21.48 | 20.92 | 1,644,833 |
| WYFI | 19.38▼ | -0.62 (-3.10%) | 20.85 | 19.35 | 2,876,811 |
| XOMO | 10.74▼ | -0.14 (-1.29%) | 10.82 | 10.715 | 65,162 |
| XPER | 6.07▼ | -0.08 (-1.30%) | 6.25 | 6.06 | 381,994 |
| ZMUN | 49.955▼ | -0.135 (-0.27%) | 50.06 | 49.94 | 7,737 |