Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEP | 56.4406▼ | -0.4702 (-0.83%) | 56.73 | 56.36 | 9,967 |
| FEUZ | 65.5551▼ | -0.802 (-1.21%) | 65.7183 | 65.5551 | 705 |
| FFA | 21.69▼ | -0.06 (-0.28%) | 21.83 | 21.64 | 17,541 |
| FFUT | 57.4536▼ | -0.1164 (-0.20%) | 57.55 | 57.36 | 7,790 |
| FGD | 32.15▼ | -0.07 (-0.22%) | 32.2932 | 32.09 | 121,188 |
| FIZZ | 32.73▼ | -0.48 (-1.45%) | 33.67 | 31.77 | 1,221,503 |
| FLCH | 20.27▼ | -0.19 (-0.93%) | 20.28 | 20.0501 | 111,131 |
| FLGR | 31.6609▼ | -1.3138 (-3.98%) | 31.715 | 31.65 | 1,946 |
| FMTL | 32.5985▼ | -0.0982 (-0.30%) | 32.86 | 32.555 | 2,080 |
| FN | 524.79▼ | -43.00 (-7.57%) | 554.15 | 520.59 | 6,862,601 |
| FNDE | 39.28▼ | -0.22 (-0.56%) | 39.445 | 39.035 | 531,444 |
| FNGR | 0.42▼ | -0.01 (-2.33%) | 0.4447 | 0.42 | 175,573 |
| FRHC | 128.82▼ | -0.24 (-0.19%) | 130.22 | 126.335 | 134,321 |
| FUND | 9.40▼ | -0.12 (-1.26%) | 9.615 | 9.40 | 17,661 |
| GAIA | 2.08▼ | -0.19 (-8.37%) | 2.38 | 2.04 | 2,571,435 |
| GAMB | 2.13▼ | -0.03 (-1.39%) | 2.25 | 2.115 | 3,076,865 |
| GBHI | 25.125▼ | -0.355 (-1.39%) | 25.125 | 25.125 | 2 |
| GCDT | 0.5351▼ | -0.0445 (-7.68%) | 0.5796 | 0.52 | 154,650 |
| GDC | 0.0119▼ | -0.0018 (-13.14%) | 0.0136 | 0.0103 | 469,605,984 |
| GDHG | 1.06▼ | -0.15 (-12.40%) | 1.16 | 1.06 | 24,987 |
| GEOS | 6.38▼ | -0.19 (-2.89%) | 6.80 | 6.31 | 124,626 |
| GGT | 4.03▼ | -0.02 (-0.49%) | 4.06 | 4.01 | 579,499 |
| GLCR | 23.1473▼ | -0.0587 (-0.25%) | 23.1473 | 23.1473 | 60 |
| GMEX | 0.5301▼ | -0.0491 (-8.48%) | 0.5813 | 0.52 | 437,536 |
| GOOG | 334.69▼ | -7.50 (-2.19%) | 344.12 | 333.69 | 79,768,593 |
| GOU | 25.45▼ | -1.12 (-4.22%) | 27.02 | 25.28 | 112,867 |
| GPZ | 21.10▼ | -0.16 (-0.75%) | 21.47 | 21.00 | 266,760 |
| GSM | 3.33▼ | -0.09 (-2.63%) | 3.45 | 3.2314 | 3,516,044 |
| GXC | 85.90▼ | -0.291 (-0.34%) | 85.95 | 85.03 | 33,459 |
| GXDW | 25.9505▼ | -0.4552 (-1.72%) | 26.095 | 25.73 | 12,790 |
| HAIN | 0.5514▼ | -0.033 (-5.65%) | 0.645 | 0.5312 | 9,115,623 |
| HARD | 29.61▼ | -0.28 (-0.94%) | 29.75 | 29.47 | 31,025 |
| HHS | 2.07▼ | -0.33 (-13.75%) | 2.42 | 2.07 | 13,384 |
| HIMX | 14.39▼ | -0.70 (-4.64%) | 14.63 | 14.16 | 2,731,863 |
| HOWL | 0.323▼ | -0.011 (-3.29%) | 0.3624 | 0.3133 | 688,654 |
| HOYY | 5.6402▼ | -0.0082 (-0.15%) | 5.6402 | 5.58 | 12,121 |
| HSHP | 13.30▼ | -0.41 (-2.99%) | 13.37 | 12.93 | 389,074 |
| HUIZ | 1.06▼ | -0.0859 (-7.50%) | 1.1711 | 1.04 | 19,205 |
| HYDR | 47.80▼ | -2.81 (-5.55%) | 49.32 | 47.73 | 25,990 |
| HYFM | 0.792▼ | -0.0481 (-5.73%) | 0.8688 | 0.72 | 81,875 |
| IAI | 175.82▼ | -1.94 (-1.09%) | 177.38 | 174.38 | 125,373 |
| ICE | 123.86▼ | -0.63 (-0.51%) | 127.86 | 123.75 | 5,956,466 |
| ICLN | 19.50▼ | -0.79 (-3.89%) | 20.01 | 19.43 | 9,047,768 |
| IDRV | 36.899▼ | -0.5934 (-1.58%) | 37.03 | 36.58 | 6,254 |
| IFV | 26.5041▼ | -0.419 (-1.56%) | 26.65 | 26.415 | 14,932 |
| ILIT | 16.83▼ | -0.8254 (-4.68%) | 16.93 | 16.702 | 52,493 |
| IMST | 6.49▼ | -0.28 (-4.14%) | 6.81 | 6.49 | 41,454 |
| INTJ | 4.0699▼ | -0.0501 (-1.22%) | 4.07 | 4.056 | 1,760 |
| INTW | 42.71▼ | -328.38 (-88.49%) | 45.03 | 41.10 | 2,110,756 |
| INTZ | 0.6601▼ | -0.0285 (-4.14%) | 0.7112 | 0.6601 | 74,366 |
| IOYY | 8.115▼ | -0.185 (-2.23%) | 8.17 | 8.11 | 18,278 |
| IPST | 2.53▼ | -0.13 (-4.89%) | 2.63 | 2.1501 | 497,319 |
| IPW | 2.10▼ | -0.48 (-18.60%) | 2.405 | 2.05 | 797,522 |
| IZM | 0.2923▼ | -0.0277 (-8.66%) | 0.3279 | 0.2921 | 178,563 |
| JCHI | 51.524▼ | -0.459 (-0.88%) | 51.524 | 51.11 | 600 |
| JEF | 49.10▼ | -3.54 (-6.72%) | 51.99 | 48.47 | 3,403,566 |
| JHID | 41.7267▼ | -0.9916 (-2.32%) | 41.74 | 41.7267 | 381 |
| JHPI | 22.66▼ | -0.13 (-0.57%) | 22.69 | 22.66 | 33,960 |
| JKS | 16.28▼ | -0.72 (-4.24%) | 17.0799 | 16.20 | 615,667 |
| JSPR | 0.341▼ | -0.1018 (-22.99%) | 0.4537 | 0.34 | 1,265,435 |
| KAPA | 0.35▼ | -0.0248 (-6.62%) | 0.3822 | 0.3293 | 438,462 |
| KARS | 30.5416▼ | -0.4084 (-1.32%) | 30.878 | 30.3948 | 325,925 |
| KB | 98.33▼ | -1.66 (-1.66%) | 99.2885 | 97.01 | 343,808 |
| KCAI | 31.785▼ | -0.365 (-1.14%) | 31.785 | 31.785 | 100 |
| KDEF | 38.95▼ | -1.51 (-3.73%) | 39.84 | 38.715 | 70,499 |
| KG | 9.52▼ | -1.39 (-12.74%) | 10.54 | 9.515 | 208,213 |
| KMLM | 27.27▼ | -0.32 (-1.16%) | 27.295 | 27.16 | 94,384 |
| KMRK | 0.8886▼ | -0.1414 (-13.73%) | 0.9633 | 0.7765 | 403,709 |
| KNDI | 0.605▼ | -0.007 (-1.14%) | 0.6399 | 0.605 | 93,474 |
| KOID | 38.84▼ | -1.52 (-3.77%) | 39.2399 | 38.745 | 226,605 |
| KUST | 0.95▼ | -0.48 (-33.57%) | 1.2153 | 0.8511 | 2,559,433 |
| LABD | 8.17▼ | -0.65 (-7.37%) | 8.89 | 8.06 | 10,897,283 |
| LACG | 5.5364▼ | -0.1989 (-3.47%) | 5.68 | 5.50 | 14,467 |
| LEDS | 1.55▼ | -0.12 (-7.19%) | 1.66 | 1.54 | 20,284 |
| LGCL | 0.74▼ | -0.2005 (-21.32%) | 1.05 | 0.6906 | 1,351,266 |
| LGO | 0.6402▼ | -0.0343 (-5.09%) | 0.70 | 0.6325 | 1,086,681 |
| LHAI | 0.651▼ | -0.0014 (-0.21%) | 0.88 | 0.65 | 539,735 |
| LHSW | 1.47▼ | -0.17 (-10.37%) | 1.57 | 1.4694 | 101,799 |
| LIT | 75.93▼ | -2.52 (-3.21%) | 76.452 | 75.65 | 331,989 |
| LITP | 12.1436▼ | -0.5864 (-4.61%) | 12.36 | 12.02 | 78,451 |
| LOGI | 97.37▼ | -3.48 (-3.45%) | 99.66 | 96.28 | 1,496,941 |
| LPG | 36.06▼ | -0.89 (-2.41%) | 37.20 | 34.8401 | 607,656 |
| LPL | 3.84▼ | -0.12 (-3.03%) | 3.855 | 3.765 | 2,682,064 |
| LTBR | 8.66▼ | -0.25 (-2.81%) | 8.925 | 8.42 | 1,945,395 |
| LYEL | 11.61▼ | -0.88 (-7.05%) | 12.67 | 11.52 | 1,662,245 |
| MBAI | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.0566 | 40,788 |
| MCHI | 50.48▼ | -0.30 (-0.59%) | 50.58 | 49.88 | 4,109,774 |
| MCRP | 1.56▼ | -0.15 (-8.77%) | 1.75 | 1.43 | 294,578 |
| MDXH | 0.4268▼ | -0.0278 (-6.12%) | 0.4833 | 0.42 | 1,274,800 |
| MERC | 0.6775▼ | -0.0304 (-4.29%) | 0.7309 | 0.6694 | 591,531 |
| MESO | 13.19▼ | -1.31 (-9.03%) | 13.35 | 13.05 | 421,346 |
| MI | 10.58▼ | -0.415 (-3.77%) | 10.58 | 10.45 | 627 |
| MOB | 4.89▼ | -0.21 (-4.12%) | 5.335 | 4.885 | 115,337 |
| MOTO | 62.6812▼ | -2.0663 (-3.19%) | 62.6812 | 62.6812 | 54 |
| MPWR | 1,313.3199▼ | -124.9801 (-8.69%) | 1,365.58 | 1,301.4449 | 3,434,773 |
| MRLN | 4.96▼ | -0.32 (-6.06%) | 5.16 | 4.77 | 3,319,623 |
| MRT | 1.52▼ | -0.11 (-6.75%) | 1.65 | 1.5171 | 59,355 |
| MSC | 1.83▼ | -0.135 (-6.87%) | 1.8995 | 1.83 | 3,738 |
| MST | 6.59▼ | -0.47 (-6.66%) | 7.37 | 6.54 | 101,970 |
| MSTP | 10.3146▼ | -0.8178 (-7.35%) | 11.3386 | 10.20 | 53,558 |