Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHEH | 53.346▼ | -0.224 (-0.42%) | 53.37 | 53.20 | 9,300 |
| SIJ | 11.1601▼ | -0.2229 (-1.96%) | 11.68 | 11.14 | 6,038 |
| SIO | 25.995▼ | -0.43 (-1.63%) | 26.05 | 25.995 | 16,100 |
| SKF | 25.72▼ | -1.00 (-3.74%) | 26.72 | 25.65 | 17,046 |
| SKIL | 6.05▼ | -1.66 (-21.53%) | 6.29 | 4.65 | 731,529 |
| SLGB | 1.62▼ | -0.15 (-8.47%) | 1.86 | 1.58 | 55,000 |
| SMDD | 11.6254▼ | -0.3146 (-2.63%) | 11.8035 | 11.5536 | 4,119 |
| SMN | 13.50▼ | -0.5313 (-3.79%) | 13.50 | 13.50 | 700 |
| SONY | 26.73▼ | -0.35 (-1.29%) | 26.93 | 26.66 | 5,588,092 |
| SPWH | 1.58▼ | -0.04 (-2.47%) | 1.65 | 1.58 | 659,445 |
| STNG | 53.22▼ | -1.16 (-2.13%) | 54.85 | 52.69 | 1,745,000 |
| SURG | 1.47▼ | -0.02 (-1.34%) | 1.59 | 1.40 | 142,300 |
| TRSG | 1.17▼ | -0.0865 (-6.88%) | 1.2454 | 1.08 | 51,201 |
| TSCO | 51.81▼ | -1.05 (-1.99%) | 53.73 | 51.55 | 5,803,600 |
| TTD | 37.02▼ | -2.20 (-5.61%) | 38.4872 | 36.78 | 21,472,799 |
| TU | 12.77▼ | -0.51 (-3.84%) | 13.02 | 12.74 | 6,501,800 |
| TWM | 29.66▼ | -0.70 (-2.31%) | 30.4674 | 29.605 | 799,335 |
| TZA | 6.64▼ | -0.24 (-3.49%) | 6.91 | 6.61 | 104,677,270 |
| UBND | 21.91▼ | -0.16 (-0.72%) | 21.95 | 21.90 | 106,000 |
| UITB | 47.2913▼ | -0.2837 (-0.60%) | 47.39 | 47.28 | 100,407 |
| USOY | 6.675▼ | -0.18 (-2.63%) | 6.6862 | 6.61 | 137,380 |
| USTB | 50.66▼ | -0.39 (-0.76%) | 50.70 | 50.64 | 180,391 |
| UTSI | 2.27▼ | -0.03 (-1.30%) | 2.31 | 2.27 | 4,600 |
| VATE | 4.51▼ | -0.15 (-3.22%) | 4.73 | 4.38 | 65,540 |
| VCIG | 0.882▼ | -0.067 (-7.06%) | 0.935 | 0.856 | 1,464,700 |
| VIXI | 12.872▼ | -0.227 (-1.73%) | 13.47 | 12.872 | 15,300 |
| VRA | 1.80▼ | -0.35 (-16.28%) | 1.81 | 1.39 | 5,818,200 |
| WATT | 5.38▼ | -0.18 (-3.24%) | 5.55 | 5.24 | 33,100 |
| WAVE | 6.554▼ | -0.446 (-6.37%) | 6.92 | 6.39 | 14,300 |
| WEC | 103.48▼ | -0.18 (-0.17%) | 104.95 | 103.06 | 1,958,700 |
| WORX | 0.217▼ | -0.021 (-8.82%) | 0.237 | 0.217 | 1,036,600 |
| XOMA | 26.54▼ | -7.82 (-22.76%) | 29.45 | 25.51 | 289,047 |
| YGMZ | 0.0216▼ | -0.0346 (-61.57%) | 0.055 | 0.0203 | 111,755,905 |
| YQ | 3.18▼ | -0.87 (-21.48%) | 4.15 | 2.65 | 42,400 |
| YSG | 3.89▼ | -1.74 (-30.91%) | 5.63 | 3.30 | 1,373,387 |
| ZDAI | 0.31▼ | -0.0319 (-9.33%) | 0.3569 | 0.31 | 172,815 |
| ZEO | 1.11▼ | -0.03 (-2.63%) | 1.20 | 1.05 | 326,169 |
| ZKIN | 1.68▼ | -0.30 (-15.15%) | 2.00 | 1.68 | 15,900 |
| ZLAB | 17.82▼ | -0.46 (-2.52%) | 18.38 | 17.765 | 646,300 |
| ZOOZ | 0.478▼ | -0.0196 (-3.94%) | 0.494 | 0.4571 | 562,982 |
| ZSL | 7.38▼ | -0.50 (-6.35%) | 7.74 | 7.21 | 11,822,147 |