Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXY | 27.656▼ | -0.754 (-2.65%) | 28.055 | 27.6405 | 23,765 |
| FRO | 21.51▼ | -0.33 (-1.51%) | 21.525 | 21.155 | 3,289,108 |
| FSK | 14.45▼ | -0.14 (-0.96%) | 14.59 | 14.38 | 3,173,198 |
| FSP | 0.85▼ | -0.04 (-4.49%) | 0.8994 | 0.8456 | 1,029,372 |
| FTHM | 0.9972▼ | -0.0328 (-3.18%) | 1.075 | 0.98 | 137,162 |
| FXG | 60.68▼ | -0.54 (-0.88%) | 61.25 | 60.6727 | 16,382 |
| GAEM | 26.4399▼ | -0.4001 (-1.49%) | 26.47 | 26.41 | 8,440 |
| GBDC | 13.33▼ | -0.17 (-1.26%) | 13.565 | 13.32 | 1,873,769 |
| GCO | 21.95▼ | -0.61 (-2.70%) | 22.78 | 21.94 | 224,200 |
| GCTS | 1.20▼ | -0.04 (-3.23%) | 1.28 | 1.15 | 391,403 |
| GDEN | 26.70▼ | -0.31 (-1.15%) | 27.16 | 26.68 | 345,825 |
| GDHG | 2.52▼ | -0.14 (-5.26%) | 2.69 | 2.52 | 1,570 |
| GES | 16.73▼ | -0.02 (-0.12%) | 16.77 | 16.73 | 154,500 |
| GGR | 3.49▼ | -0.11 (-3.06%) | 3.7328 | 3.49 | 21,071 |
| GMEY | 37.7416▼ | -0.9084 (-2.35%) | 37.92 | 37.64 | 3,933 |
| GNLN | 2.20▼ | -0.15 (-6.38%) | 2.41 | 2.05 | 277,264 |
| GNPX | 1.89▼ | -0.12 (-5.97%) | 2.01 | 1.845 | 204,557 |
| GOOD | 10.38▼ | -0.26 (-2.44%) | 10.64 | 10.365 | 728,862 |
| GP | 0.781▼ | -0.063 (-7.46%) | 0.86 | 0.755 | 53,100 |
| GPC | 123.86▼ | -1.33 (-1.06%) | 126.0799 | 123.61 | 650,295 |
| GRI | 0.33▼ | -0.011 (-3.23%) | 0.369 | 0.33 | 784,100 |
| GTEN | 10.26▼ | -0.03 (-0.29%) | 10.29 | 10.25 | 21,200 |
| HCTI | 1.23▼ | -0.11 (-8.21%) | 1.40 | 1.23 | 724,882 |
| HDL | 16.58▼ | -0.19 (-1.13%) | 16.65 | 16.5704 | 1,751 |
| HHH | 78.11▼ | -0.64 (-0.81%) | 79.23 | 77.50 | 478,220 |
| HIDE | 22.7654▼ | -0.6546 (-2.80%) | 22.7654 | 22.6901 | 26,537 |
| HOG | 20.73▼ | -0.17 (-0.81%) | 20.915 | 20.52 | 2,006,078 |
| HRZN | 6.31▼ | -0.07 (-1.10%) | 6.41 | 6.30 | 486,821 |
| HURA | 0.715▼ | -0.10 (-12.27%) | 0.839 | 0.71 | 623,000 |
| IBIE | 25.945▼ | -0.015 (-0.06%) | 25.95 | 25.92 | 23,000 |
| IBIF | 25.99▼ | -0.02 (-0.08%) | 26.00 | 25.941 | 17,200 |
| IBIH | 25.966▼ | -0.019 (-0.07%) | 25.99 | 25.91 | 10,700 |
| IBTH | 22.435▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 1,731,455 |
| IBTI | 22.31▼ | -0.025 (-0.11%) | 22.32 | 22.31 | 538,255 |
| IIM | 12.13▼ | -0.12 (-0.98%) | 12.25 | 12.13 | 184,500 |
| IMSR | 7.04▼ | -0.45 (-6.01%) | 7.40 | 6.885 | 1,732,677 |
| INCR | 1.18▼ | -0.05 (-4.07%) | 1.20 | 1.15 | 86,647 |
| INLF | 0.5066▼ | -0.0533 (-9.52%) | 0.5479 | 0.50 | 140,559 |
| INVA | 19.51▼ | -0.48 (-2.40%) | 20.07 | 19.49 | 710,335 |
| INVZ | 0.9862▼ | -0.0838 (-7.83%) | 1.05 | 0.91 | 10,249,779 |
| IPDN | 1.50▼ | -0.10 (-6.25%) | 1.59 | 1.40 | 94,309 |
| ITRM | 0.341▼ | -0.0162 (-4.54%) | 0.37 | 0.3272 | 980,449 |
| IVP | 0.04▼ | -0.005 (-11.11%) | 0.045 | 0.039 | 41,489,400 |
| JBGS | 16.90▼ | -0.39 (-2.26%) | 17.235 | 16.84 | 397,213 |
| JDZG | 0.95▼ | -0.045 (-4.52%) | 1.00 | 0.8705 | 41,825 |
| JEM | 0.177▼ | -0.009 (-4.84%) | 0.188 | 0.167 | 273,100 |
| JIII | 50.305▼ | -0.01 (-0.02%) | 50.46 | 50.2376 | 6,689 |
| JSI | 51.965▼ | -0.03 (-0.06%) | 51.97 | 51.923 | 113,700 |
| JTAI | 0.861▼ | -0.339 (-28.25%) | 1.66 | 0.76 | 16,970,500 |
| KAVL | 0.0855▼ | -0.0505 (-37.13%) | 0.1149 | 0.0125 | 3,672,339 |
| KEMQ | 24.4764▼ | -0.0666 (-0.27%) | 24.4764 | 24.2827 | 18,796 |
| KHC | 23.70▼ | -0.45 (-1.86%) | 24.168 | 23.60 | 13,899,735 |
| KIDZ | 0.2225▼ | -0.0391 (-14.95%) | 0.28 | 0.2151 | 1,427,213 |
| KNDI | 0.8266▼ | -0.0207 (-2.44%) | 0.8499 | 0.8055 | 282,381 |
| KRC | 37.55▼ | -0.51 (-1.34%) | 38.02 | 37.51 | 1,245,001 |
| KTB | 62.26▼ | -1.05 (-1.66%) | 63.3499 | 61.7122 | 283,626 |
| KTEC | 15.79▼ | -0.176 (-1.10%) | 15.79 | 15.69 | 101,611 |
| KURE | 17.64▼ | -0.06 (-0.34%) | 17.67 | 17.5001 | 39,117 |
| LBGJ | 0.56▼ | -0.0291 (-4.94%) | 0.5999 | 0.53 | 24,814 |
| LEN | 104.74▼ | -2.25 (-2.10%) | 107.17 | 104.25 | 2,801,499 |
| LEN.B | 96.59▼ | -1.49 (-1.52%) | 97.83 | 96.53 | 91,000 |
| LESL | 1.65▼ | -0.10 (-5.71%) | 1.79 | 1.64 | 387,338 |
| LGIH | 42.42▼ | -0.80 (-1.85%) | 43.545 | 42.15 | 411,848 |
| LIQT | 1.60▼ | -0.10 (-5.88%) | 1.75 | 1.60 | 76,208 |
| LMFA | 0.5192▼ | -0.0078 (-1.48%) | 0.5619 | 0.50 | 559,926 |
| LMTS | 21.7911▼ | -0.2289 (-1.04%) | 21.7911 | 21.7911 | 22 |
| LRHC | 0.711▼ | -0.024 (-3.27%) | 0.763 | 0.69 | 132,700 |
| LW | 41.80▼ | -1.00 (-2.34%) | 42.60 | 41.4182 | 5,225,502 |
| MAAY | 15.509▼ | -0.286 (-1.81%) | 15.68 | 15.325 | 18,800 |
| MBIO | 1.04▼ | -0.07 (-6.31%) | 1.11 | 1.04 | 41,304 |
| MDCX | 1.52▼ | -0.04 (-2.56%) | 1.61 | 1.49 | 330,862 |
| MHD | 11.53▼ | -0.07 (-0.60%) | 11.62 | 11.53 | 229,100 |
| MLEC | 0.2316▼ | -0.0941 (-28.89%) | 0.33 | 0.2051 | 795,875 |
| MNOV | 1.32▼ | -0.07 (-5.04%) | 1.3828 | 1.31 | 152,251 |
| MSTX | 4.19▼ | -0.37 (-8.11%) | 4.455 | 4.12 | 36,851,449 |
| MTNB | 0.6701▼ | -0.0809 (-10.77%) | 0.7479 | 0.67 | 61,517 |
| MTYY | 9.05▼ | -0.2862 (-3.07%) | 9.23 | 9.0027 | 10,244 |
| MUD | 6.04▼ | -0.03 (-0.49%) | 6.1361 | 5.9263 | 1,913,024 |
| MUE | 9.87▼ | -0.06 (-0.60%) | 9.96 | 9.84 | 150,500 |
| MVF | 6.82▼ | -0.02 (-0.29%) | 6.86 | 6.79 | 265,200 |
| MYD | 10.29▼ | -0.10 (-0.96%) | 10.39 | 10.28 | 400,700 |
| MYI | 10.70▼ | -0.10 (-0.93%) | 10.80 | 10.70 | 464,800 |
| NCDL | 13.60▼ | -0.24 (-1.73%) | 13.98 | 13.60 | 247,854 |
| NCL | 0.1713▼ | -0.0864 (-33.53%) | 0.4941 | 0.102 | 73,496,760 |
| NCRA | 0.8086▼ | -0.0561 (-6.49%) | 0.8664 | 0.8001 | 24,225 |
| NEUP | 3.77▼ | -0.14 (-3.58%) | 3.95 | 3.70 | 127,300 |
| NMCO | 10.19▼ | -0.11 (-1.07%) | 10.2808 | 10.16 | 665,210 |
| NMS | 11.82▼ | -0.02 (-0.17%) | 11.86 | 11.78 | 12,700 |
| NMZ | 10.14▼ | -0.05 (-0.49%) | 10.2002 | 10.1201 | 820,993 |
| NNN | 39.05▼ | -0.46 (-1.16%) | 39.52 | 38.90 | 1,554,900 |
| NPWR | 2.17▼ | -0.04 (-1.81%) | 2.236 | 2.12 | 1,293,368 |
| NQP | 11.85▼ | -0.06 (-0.50%) | 11.91 | 11.84 | 115,400 |
| NSA | 27.53▼ | -0.56 (-1.99%) | 28.10 | 27.485 | 1,390,651 |
| NVDS | 27.36▼ | -5.28 (-16.18%) | 28.85 | 27.34 | 535,400 |
| NXL | 0.72▼ | -0.0502 (-6.52%) | 0.82 | 0.7151 | 249,323 |
| O | 55.93▼ | -0.74 (-1.31%) | 56.80 | 55.86 | 6,818,200 |
| OCC | 4.44▼ | -0.20 (-4.31%) | 4.70 | 4.41 | 155,133 |
| OLP | 19.93▼ | -0.22 (-1.09%) | 20.0889 | 19.87 | 122,260 |
| OM | 3.32▼ | -0.36 (-9.78%) | 3.63 | 3.32 | 656,063 |
| ONEW | 10.21▼ | -0.50 (-4.67%) | 10.89 | 10.14 | 164,275 |