Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEM | 1.31▼ | -0.11 (-7.75%) | 1.40 | 1.275 | 817,809 |
| BETE | 27.1423▼ | -2.3906 (-8.09%) | 27.61 | 26.75 | 6,638 |
| BETH | 33.0523▼ | -2.0777 (-5.91%) | 33.90 | 32.5552 | 10,459 |
| BFAP | 13.9282▼ | -0.2694 (-1.90%) | 14.03 | 13.9282 | 4,626 |
| BFJA | 17.466▼ | -0.2056 (-1.16%) | 17.466 | 17.466 | 0 |
| BHM | 9.75▼ | -0.37 (-3.66%) | 10.60 | 9.75 | 2,356 |
| BHST | 3.19▼ | -0.06 (-1.85%) | 3.26 | 3.0602 | 64,282 |
| BIDG | 13.07▼ | -3.1941 (-19.64%) | 14.095 | 12.79 | 25,534 |
| BITB | 32.74▼ | -1.77 (-5.13%) | 33.81 | 32.095 | 4,676,970 |
| BITO | 8.22▼ | -0.43 (-4.97%) | 8.48 | 8.05 | 277,810,548 |
| BITS | 58.8376▼ | -5.2025 (-8.12%) | 59.90 | 57.775 | 7,123 |
| BITU | 8.73▼ | -1.02 (-10.46%) | 9.3456 | 8.375 | 11,199,808 |
| BITW | 38.39▼ | -2.52 (-6.16%) | 39.6841 | 37.56 | 390,292 |
| BKF | 39.38▼ | -0.97 (-2.40%) | 40.07 | 39.27 | 47,241 |
| BKV | 25.95▼ | -1.08 (-4.00%) | 26.93 | 25.78 | 634,946 |
| BLDX | 26.0656▼ | -0.1788 (-0.68%) | 26.19 | 26.0656 | 632 |
| BLNK | 0.6881▼ | -0.0675 (-8.93%) | 0.7502 | 0.68 | 2,906,946 |
| BLSG | 2.41▼ | -0.5109 (-17.49%) | 2.74 | 2.385 | 156,451 |
| BLSH | 26.96▼ | -2.70 (-9.10%) | 29.17 | 26.90 | 2,843,003 |
| BMNR | 15.90▼ | -1.99 (-11.12%) | 17.0697 | 15.60 | 54,729,820 |
| BNC | 2.16▼ | -0.34 (-13.60%) | 2.50 | 2.1091 | 735,396 |
| BNDS | 50.6795▼ | -0.1005 (-0.20%) | 50.80 | 50.66 | 23,885 |
| BNGE | 30.369▼ | -0.6082 (-1.96%) | 30.369 | 30.369 | 24 |
| BORR | 4.81▼ | -0.24 (-4.75%) | 5.07 | 4.775 | 7,307,688 |
| BOXL | 0.68▼ | -0.1039 (-13.25%) | 0.7522 | 0.662 | 140,390 |
| BPAY | 23.165▼ | -1.11 (-4.57%) | 23.95 | 23.165 | 2,042 |
| BPI | 19.96▼ | -1.0241 (-4.88%) | 19.96 | 19.96 | 100 |
| BPRO | 20.13▼ | -1.0594 (-5.00%) | 20.38 | 20.10 | 315 |
| BRAZ | 28.855▼ | -0.755 (-2.55%) | 29.18 | 28.855 | 735 |
| BRBI | 11.7499▼ | -0.54 (-4.39%) | 11.90 | 11.6701 | 2,944 |
| BRF | 16.535▼ | -0.3851 (-2.28%) | 16.7513 | 16.51 | 6,043 |
| BRRR | 16.99▼ | -0.92 (-5.14%) | 17.53 | 16.67 | 666,530 |
| BRZU | 85.60▼ | -4.24 (-4.72%) | 88.62 | 85.52 | 61,236 |
| BSBR | 5.24▼ | -0.11 (-2.06%) | 5.315 | 5.21 | 928,917 |
| BSOL | 8.59▼ | -0.75 (-8.03%) | 9.03 | 8.32 | 6,897,585 |
| BSV | 77.60▼ | -0.20 (-0.26%) | 77.66 | 77.5701 | 18,073,652 |
| BTC | 26.69▼ | -1.41 (-5.02%) | 27.54 | 26.145 | 6,320,118 |
| BTCC | 12.9531▼ | -0.6048 (-4.46%) | 13.295 | 12.805 | 53,282 |
| BTCS | 1.30▼ | -0.12 (-8.45%) | 1.40 | 1.28 | 828,051 |
| BTF | 15.5778▼ | -1.3647 (-8.05%) | 16.25 | 15.335 | 12,389 |
| BTG | 4.18▼ | -0.40 (-8.73%) | 4.49 | 4.16 | 24,223,958 |
| BTGD | 21.88▼ | -2.1603 (-8.99%) | 23.14 | 21.48 | 43,071 |
| BTGO | 4.71▼ | -0.81 (-14.67%) | 5.35 | 4.665 | 2,887,841 |
| BTYB | 23.2927▼ | -0.3133 (-1.33%) | 23.3001 | 23.2927 | 1,868 |
| BULL | 5.60▼ | -0.50 (-8.20%) | 6.03 | 5.58 | 11,391,699 |
| BURU | 0.16▼ | -0.01 (-5.88%) | 0.171 | 0.1522 | 33,905,051 |
| BWOW | 13.329▼ | -1.2364 (-8.49%) | 13.329 | 13.329 | 400 |
| BWZ | 26.86▼ | -0.205 (-0.76%) | 27.0451 | 26.81 | 21,696 |
| BYND | 0.7094▼ | -0.0766 (-9.75%) | 0.778 | 0.70 | 46,855,836 |
| CABO | 43.82▼ | -2.69 (-5.78%) | 47.09 | 43.745 | 142,193 |
| CALX | 37.27▼ | -1.07 (-2.79%) | 38.32 | 36.83 | 1,927,566 |
| CAN | 0.3581▼ | -0.0309 (-7.94%) | 0.382 | 0.358 | 18,754,449 |
| CANG | 0.329▼ | -0.088 (-21.10%) | 0.396 | 0.3034 | 1,239,754 |
| CAST | 0.6775▼ | -0.0515 (-7.06%) | 0.7337 | 0.65 | 152,943 |
| CATX | 3.03▼ | -0.22 (-6.77%) | 3.29 | 3.02 | 1,793,908 |
| CCEF | 29.0725▼ | -0.4925 (-1.67%) | 29.395 | 29.0725 | 4,310 |
| CCHH | 0.37▼ | -0.013 (-3.39%) | 0.3822 | 0.37 | 52,356 |
| CCNR | 39.6276▼ | -2.0224 (-4.86%) | 41.13 | 39.60 | 8,404 |
| CCOM | 24.0651▼ | -0.5395 (-2.19%) | 24.50 | 24.0651 | 1,249 |
| CDE | 16.37▼ | -2.11 (-11.42%) | 17.95 | 16.15 | 39,570,609 |
| CDLR | 23.80▼ | -0.92 (-3.72%) | 24.47 | 23.77 | 57,227 |
| CDT | 0.736▼ | -0.114 (-13.41%) | 0.8132 | 0.7056 | 315,306 |
| CE | 51.03▼ | -2.94 (-5.45%) | 55.43 | 50.50 | 1,761,022 |
| CEF | 44.13▼ | -2.72 (-5.81%) | 45.565 | 44.06 | 1,524,871 |
| CEG | 254.83▼ | -9.76 (-3.69%) | 261.865 | 253.68 | 4,042,562 |
| CELZ | 2.06▼ | -0.06 (-2.83%) | 2.15 | 2.0029 | 65,152 |
| CERY | 35.88▼ | -0.71 (-1.94%) | 36.31 | 35.815 | 449,258 |
| CFND | 2.96▼ | -0.22 (-6.92%) | 3.10 | 2.852 | 31,411 |
| CGAU | 15.27▼ | -1.62 (-9.59%) | 16.50 | 15.225 | 1,768,304 |
| CGEN | 2.10▼ | -0.12 (-5.41%) | 2.20 | 2.07 | 242,581 |
| CGGG | 28.0323▼ | -1.0709 (-3.68%) | 28.65 | 27.955 | 20,841 |
| CGON | 53.72▼ | -2.37 (-4.23%) | 56.7754 | 53.52 | 939,814 |
| CGRO | 21.9715▼ | -0.6195 (-2.74%) | 22.315 | 21.9715 | 1,671 |
| CGV | 15.7376▼ | -0.5371 (-3.30%) | 16.00 | 15.73 | 10,201 |
| CHAI | 0.831▼ | -0.1139 (-12.05%) | 0.9409 | 0.8001 | 76,413 |
| CHRS | 1.45▼ | -0.125 (-7.94%) | 1.57 | 1.44 | 896,893 |
| CIK | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.44 | 879,216 |
| CLDX | 28.62▼ | -1.31 (-4.38%) | 30.05 | 28.46 | 1,253,931 |
| CLIX | 55.8042▼ | -1.4865 (-2.59%) | 56.34 | 55.8042 | 204 |
| CLNE | 1.93▼ | -0.08 (-3.98%) | 2.015 | 1.92 | 1,399,951 |
| CLNK | 13.32▼ | -1.325 (-9.05%) | 14.00 | 13.00 | 74,928 |
| CMCL | 19.95▼ | -1.35 (-6.34%) | 20.99 | 19.91 | 223,667 |
| CMCO | 12.88▼ | -1.20 (-8.52%) | 14.285 | 12.82 | 1,183,969 |
| CMDT | 33.06▼ | -0.59 (-1.75%) | 33.40 | 32.9901 | 99,231 |
| CMDY | 59.20▼ | -1.33 (-2.20%) | 59.97 | 59.14 | 32,460 |
| CNL | 13.97▼ | -1.77 (-11.25%) | 15.44 | 13.79 | 100,795 |
| CNTX | 1.75▼ | -0.28 (-13.79%) | 2.055 | 1.725 | 818,740 |
| COCP | 0.9643▼ | -0.0857 (-8.16%) | 1.06 | 0.9613 | 160,003 |
| COIG | 4.72▼ | -0.7871 (-14.29%) | 5.12 | 4.41 | 219,642 |
| COIN | 152.40▼ | -11.73 (-7.15%) | 158.66 | 147.88 | 16,370,395 |
| COM | 33.21▼ | -0.26 (-0.78%) | 33.37 | 33.175 | 239,550 |
| COMB | 25.815▼ | -0.655 (-2.47%) | 26.2034 | 25.78 | 25,469 |
| CONL | 4.80▼ | -0.81 (-14.44%) | 5.211 | 4.48 | 35,822,767 |
| CONX | 5.8165▼ | -0.9935 (-14.59%) | 6.31 | 5.4601 | 226,530 |
| CONY | 20.29▼ | -1.39 (-6.41%) | 21.10 | 19.75 | 702,433 |
| CORN | 17.06▼ | -0.17 (-0.99%) | 17.195 | 17.00 | 506,564 |
| CRCA | 23.20▼ | -6.88 (-22.87%) | 28.41 | 21.90 | 2,032,390 |
| CRCL | 80.28▼ | -10.26 (-11.33%) | 88.11 | 78.42 | 24,313,007 |
| CRCO | 16.71▼ | -2.13 (-11.31%) | 18.41 | 16.40 | 145,954 |
| CRMU | 5.66▼ | -1.68 (-22.89%) | 6.64 | 5.3601 | 208,281 |