Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEAM | 1.55▼ | -0.04 (-2.52%) | 1.64 | 1.51 | 236,247 |
| FGDL | 58.61▼ | -1.33 (-2.22%) | 60.065 | 57.9201 | 303,733 |
| FICO | 1,063.33▼ | -64.29 (-5.70%) | 1,150.00 | 1,061.00 | 460,320 |
| FLSP | 26.67▼ | -0.20 (-0.74%) | 26.91 | 26.65 | 17,978 |
| FMN | 10.89▼ | -0.0101 (-0.09%) | 10.94 | 10.865 | 45,863 |
| FPF | 17.66▼ | -0.06 (-0.34%) | 18.00 | 17.64 | 166,894 |
| FUBO | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.015 | 19,804,675 |
| FXED | 17.24▼ | -0.01 (-0.06%) | 17.429 | 17.23 | 8,996 |
| GENM | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.28 | 2,216 |
| GFL | 40.48▼ | -0.27 (-0.66%) | 41.23 | 40.44 | 1,462,595 |
| GHRS | 13.21▼ | -0.76 (-5.44%) | 14.22 | 13.12 | 293,910 |
| GLD | 404.04▼ | -9.34 (-2.26%) | 414.5291 | 399.6401 | 35,246,738 |
| GLDM | 87.04▼ | -2.03 (-2.28%) | 89.285 | 86.09 | 19,033,769 |
| GLDY | 14.91▼ | -0.218 (-1.44%) | 15.20 | 14.72 | 88,296 |
| GLOO | 4.83▼ | -0.54 (-10.06%) | 5.99 | 4.83 | 89,270 |
| GLTR | 204.09▼ | -1.77 (-0.86%) | 209.165 | 201.19 | 167,782 |
| GLUE | 15.03▼ | -0.60 (-3.84%) | 16.45 | 14.79 | 899,407 |
| GPRF | 50.015▼ | -0.025 (-0.05%) | 50.015 | 49.69 | 1,960 |
| GRF | 10.25▼ | -0.11 (-1.06%) | 10.59 | 10.25 | 579 |
| GSKH | 72.932▼ | -0.3002 (-0.41%) | 73.38 | 72.932 | 200 |
| GSY | 50.10▼ | -0.14 (-0.28%) | 50.11 | 50.07 | 3,872,734 |
| GTO | 46.74▼ | -0.02 (-0.04%) | 46.825 | 46.62 | 304,757 |
| GV | 0.336▼ | -0.0202 (-5.67%) | 0.5086 | 0.2702 | 16,310,114 |
| HCAC | 9.92▼ | -0.09 (-0.90%) | 9.92 | 9.92 | 0 |
| HDL | 15.00▼ | -0.15 (-0.99%) | 15.13 | 15.00 | 2,109 |
| HEFT | 26.18▼ | -0.17 (-0.65%) | 26.3388 | 26.14 | 60,834 |
| HERE | 3.08▼ | -0.11 (-3.45%) | 3.20 | 2.95 | 1,074,654 |
| HKIT | 0.1138▼ | -1.0762 (-90.44%) | 1.17 | 0.087 | 128,628,016 |
| HLN | 9.93▼ | -0.14 (-1.39%) | 10.095 | 9.89 | 12,398,331 |
| HMYY | 8.23▼ | -0.005 (-0.06%) | 8.27 | 8.21 | 3,600 |
| HOLD | 29.909▼ | -0.1589 (-0.53%) | 29.909 | 29.75 | 1,200 |
| HPAI | 2.23▼ | -0.08 (-3.46%) | 2.65 | 2.05 | 6,316 |
| HPF | 15.35▼ | -0.08 (-0.52%) | 15.51 | 15.35 | 78,584 |
| HSCS | 2.47▼ | -0.08 (-3.14%) | 2.69 | 2.42 | 20,390 |
| HUBC | 0.185▼ | -0.007 (-3.65%) | 0.1915 | 0.1632 | 3,123,254 |
| IAU | 82.78▼ | -1.92 (-2.27%) | 84.905 | 81.88 | 29,249,999 |
| IAUM | 43.83▼ | -1.03 (-2.30%) | 44.97 | 43.36 | 14,144,414 |
| IBIG | 26.175▼ | -0.0428 (-0.16%) | 26.185 | 26.15 | 12,857 |
| IBIH | 26.135▼ | -0.045 (-0.17%) | 26.175 | 26.1301 | 9,665 |
| IBII | 25.8451▼ | -0.0325 (-0.13%) | 25.88 | 25.83 | 4,543 |
| IBIJ | 25.955▼ | -0.0125 (-0.05%) | 25.98 | 25.91 | 3,791 |
| IBIK | 25.70▼ | -0.01 (-0.04%) | 25.7599 | 25.67 | 13,616 |
| IDCC | 311.46▼ | -14.23 (-4.37%) | 335.00 | 310.72 | 732,346 |
| IHF | 42.22▼ | -0.16 (-0.38%) | 43.00 | 42.165 | 253,270 |
| IIGD | 24.5549▼ | -0.0135 (-0.05%) | 24.575 | 24.50 | 11,322 |
| INKT | 8.82▼ | -0.59 (-6.27%) | 9.3295 | 8.555 | 73,243 |
| INSP | 52.16▼ | -1.56 (-2.90%) | 54.00 | 51.945 | 779,960 |
| IPST | 0.3562▼ | -0.0148 (-3.99%) | 0.4579 | 0.3111 | 534,773 |
| IPW | 1.59▼ | -0.05 (-3.05%) | 1.69 | 1.5204 | 106,477 |
| IZM | 0.3888▼ | -0.0392 (-9.16%) | 0.44 | 0.38 | 53,749 |
| JAGX | 0.3992▼ | -0.0202 (-4.82%) | 0.4204 | 0.3841 | 329,131 |
| JFIN | 5.25▼ | -0.14 (-2.60%) | 5.38 | 5.117 | 69,635 |
| JFU | 3.95▼ | -0.25 (-5.95%) | 3.95 | 3.73 | 4,719 |
| JRI | 11.68▼ | -0.09 (-0.76%) | 11.95 | 11.67 | 368,318 |
| KDP | 26.55▼ | -0.04 (-0.15%) | 26.94 | 26.19 | 11,355,997 |
| KHC | 21.21▼ | -0.36 (-1.67%) | 21.77 | 21.08 | 22,708,748 |
| KHYB | 23.7802▼ | -0.0298 (-0.13%) | 23.79 | 23.78 | 3,244 |
| KLRS | 6.50▼ | -0.07 (-1.07%) | 6.85 | 6.46 | 41,026 |
| KPHO | 22.5789▼ | -0.0003 (+0.00%) | 22.77 | 22.5789 | 888 |
| KURE | 16.2537▼ | -0.1563 (-0.95%) | 16.3299 | 16.1501 | 7,828 |
| LBGJ | 0.0261▼ | -0.0043 (-14.14%) | 0.0298 | 0.0239 | 132,578,733 |
| LEO | 6.17▼ | -0.07 (-1.12%) | 6.2325 | 6.15 | 224,305 |
| LGHL | 0.8918▼ | -0.1282 (-12.57%) | 1.03 | 0.8508 | 116,143 |
| LITB | 2.185▼ | -0.225 (-9.34%) | 2.51 | 2.185 | 11,262 |
| LNKS | 0.0956▼ | -0.5974 (-86.20%) | 0.1439 | 0.084 | 96,883,073 |
| LSF | 2.19▼ | -0.20 (-8.37%) | 2.43 | 2.15 | 54,795 |
| LU | 1.88▼ | -0.17 (-8.29%) | 2.12 | 1.88 | 4,287,526 |
| MAGN | 9.05▼ | -0.32 (-3.42%) | 9.67 | 8.95 | 911,432 |
| MAXN | 1.76▼ | -0.25 (-12.44%) | 2.06 | 1.43 | 499,745 |
| MCHS | 35.7119▼ | -0.6891 (-1.89%) | 35.99 | 35.70 | 1,695 |
| MFM | 5.295▼ | -0.005 (-0.09%) | 5.315 | 5.27 | 97,548 |
| MHF | 6.74▼ | -0.0463 (-0.68%) | 6.8199 | 6.73 | 70,082 |
| MICC | 14.74▼ | -0.11 (-0.74%) | 15.345 | 14.63 | 2,005,218 |
| MIST | 1.26▼ | -0.10 (-7.35%) | 1.39 | 1.25 | 4,157,358 |
| MKC.V | 53.20▼ | -0.05 (-0.09%) | 54.11 | 53.20 | 16,567 |
| MLCI | 4.06▼ | -0.455 (-10.08%) | 4.54 | 3.955 | 79,561 |
| MPA | 11.03▼ | -0.02 (-0.18%) | 11.1244 | 11.01 | 33,757 |
| MRLN | 9.775▼ | -13.715 (-58.39%) | 9.93 | 8.41 | 1,402,173 |
| MUND | 101.49▼ | -1.475 (-1.43%) | 103.50 | 101.49 | 8,100 |
| NAN | 11.15▼ | -0.03 (-0.27%) | 11.1962 | 11.14 | 97,909 |
| NBCE | 33.817▼ | -0.415 (-1.21%) | 33.817 | 33.817 | 100 |
| NCA | 8.96▼ | -0.03 (-0.33%) | 9.1999 | 8.94 | 63,805 |
| NHS | 6.59▼ | -0.06 (-0.90%) | 6.67 | 6.55 | 243,897 |
| NRK | 10.15▼ | -0.03 (-0.29%) | 10.24 | 10.15 | 342,094 |
| NRSN | 0.741▼ | -0.012 (-1.59%) | 0.8099 | 0.74 | 131,131 |
| NSCI | 25.115▼ | -0.01 (-0.04%) | 25.115 | 25.099 | 200 |
| NXXT | 0.3874▼ | -0.0601 (-13.43%) | 0.4281 | 0.3801 | 2,612,407 |
| OFAL | 0.38▼ | -0.005 (-1.30%) | 0.44 | 0.38 | 124,070 |
| OLLI | 94.45▼ | -4.51 (-4.56%) | 100.92 | 94.08 | 2,617,882 |
| ONC | 274.73▼ | -0.55 (-0.20%) | 279.25 | 273.50 | 208,470 |
| ORIO | 0.9708▼ | -0.0292 (-2.92%) | 1.04 | 0.9688 | 34,234 |
| OSCG | 5.7918▼ | -0.3432 (-5.59%) | 6.335 | 5.72 | 18,134 |
| OUNZ | 42.32▼ | -0.98 (-2.26%) | 43.38 | 41.85 | 3,089,847 |
| PCCE | 12.11▼ | -0.082 (-0.67%) | 12.52 | 12.11 | 1,337 |
| PDDL | 19.33▼ | -0.0716 (-0.37%) | 19.7184 | 19.10 | 51,596 |
| PETS | 2.30▼ | -0.12 (-4.96%) | 2.44 | 2.26 | 130,337 |
| PFIG | 23.9543▼ | -0.0057 (-0.02%) | 24.00 | 23.89 | 18,015 |
| PFL | 7.74▼ | -0.01 (-0.13%) | 7.82 | 7.65 | 952,420 |
| PG | 143.99▼ | -0.29 (-0.20%) | 146.15 | 143.48 | 7,323,384 |
| PHYS | 33.21▼ | -0.64 (-1.89%) | 33.915 | 32.745 | 15,862,487 |