Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJY | 23.675▼ | -0.1468 (-0.62%) | 23.675 | 23.675 | 21 |
| BTBT | 0.9051▼ | -0.0547 (-5.70%) | 1.01 | 0.905 | 38,966,498 |
| BTGO | 5.61▼ | -0.27 (-4.59%) | 6.05 | 5.60 | 904,144 |
| BXBL | 2.81▼ | -0.17 (-5.70%) | 3.137 | 2.80 | 45,491 |
| BXMT | 10.25▼ | -0.28 (-2.66%) | 10.52 | 10.115 | 2,878,926 |
| BYND | 6.57▼ | -0.28 (-4.09%) | 6.99 | 6.545 | 660,365 |
| BYSI | 0.5129▼ | -0.0463 (-8.28%) | 0.5706 | 0.50 | 32,371 |
| CABO | 6.22▼ | -1.01 (-13.97%) | 7.14 | 6.01 | 833,509 |
| CALC | 1.02▼ | -0.02 (-1.92%) | 1.0832 | 1.00 | 18,042 |
| CAMP | 3.14▼ | -0.03 (-0.95%) | 3.41 | 3.11 | 57,710 |
| CBAT | 0.92▼ | -0.11 (-10.68%) | 1.06 | 0.92 | 266,425 |
| CBRS | 120.66▼ | -6.55 (-5.15%) | 130.86 | 120.12 | 11,527,895 |
| CBT | 73.46▼ | -0.83 (-1.12%) | 74.7422 | 73.13 | 353,394 |
| CCAP | 8.70▼ | -0.20 (-2.25%) | 8.90 | 8.68 | 246,938 |
| CCHH | 0.8343▼ | -0.1657 (-16.57%) | 0.97 | 0.8343 | 51,824 |
| CCS | 53.51▼ | -1.08 (-1.98%) | 54.99 | 53.30 | 161,540 |
| CCXI | 10.48▼ | -0.18 (-1.69%) | 10.78 | 10.46 | 1,505,003 |
| CDIO | 1.64▼ | -0.05 (-2.96%) | 1.7271 | 1.55 | 12,514 |
| CDP | 32.74▼ | -0.55 (-1.65%) | 33.25 | 32.695 | 506,088 |
| CELZ | 0.7236▼ | -0.0174 (-2.35%) | 0.7474 | 0.7222 | 95,334 |
| CENN | 2.50▼ | -0.53 (-17.49%) | 3.01 | 2.50 | 33,977 |
| CFFN | 8.09▼ | -0.08 (-0.98%) | 8.20 | 8.05 | 999,700 |
| CGBD | 10.25▼ | -0.14 (-1.35%) | 10.71 | 10.115 | 673,048 |
| CHCT | 12.78▼ | -0.46 (-3.47%) | 13.21 | 12.58 | 436,076 |
| CHGA | 1.34▼ | -0.23 (-14.65%) | 1.54 | 1.33 | 39,173 |
| CHOW | 0.3317▼ | -0.1969 (-37.25%) | 1.24 | 0.29 | 146,309,673 |
| CHR | 1.32▼ | -0.1479 (-10.08%) | 1.485 | 1.30 | 48,783 |
| CHRS | 0.9587▼ | -0.0313 (-3.16%) | 1.015 | 0.94 | 1,724,022 |
| CIM | 8.12▼ | -0.28 (-3.33%) | 8.38 | 8.11 | 1,653,540 |
| CION | 6.37▼ | -0.22 (-3.34%) | 6.57 | 6.31 | 299,537 |
| CJMB | 1.92▼ | -0.28 (-12.73%) | 2.23 | 1.92 | 35,765 |
| CLBK | 10.57▼ | -0.10 (-0.94%) | 10.75 | 10.545 | 2,521,342 |
| CLDI | 0.783▼ | -0.054 (-6.45%) | 0.831 | 0.751 | 54,800 |
| CLIR | 2.34▼ | -0.06 (-2.50%) | 2.56 | 2.12 | 47,661 |
| CLLS | 0.9255▼ | -0.1145 (-11.01%) | 1.04 | 0.8808 | 224,840 |
| CLPR | 3.07▼ | -0.08 (-2.54%) | 3.1898 | 3.05 | 79,184 |
| CLRO | 1.72▼ | -1.27 (-42.47%) | 3.015 | 1.62 | 318,057 |
| CMRE | 13.76▼ | -0.21 (-1.50%) | 14.15 | 13.52 | 403,288 |
| CMT | 22.44▼ | -0.47 (-2.05%) | 23.12 | 22.42 | 42,500 |
| CMTG | 1.11▼ | -0.07 (-5.93%) | 1.18 | 1.095 | 544,953 |
| CNBS | 22.486▼ | -0.268 (-1.18%) | 22.75 | 22.22 | 2,300 |
| CNDT | 1.38▼ | -0.01 (-0.72%) | 1.415 | 1.35 | 1,172,324 |
| CNH | 11.22▼ | -0.38 (-3.28%) | 11.67 | 11.1932 | 10,442,513 |
| CNQQ | 19.898▼ | -0.067 (-0.34%) | 20.01 | 19.898 | 10,300 |
| CNRG | 77.23▼ | -0.65 (-0.83%) | 79.14 | 76.76 | 5,800 |
| CNVS | 1.58▼ | -0.03 (-1.86%) | 1.64 | 1.56 | 102,235 |
| COCP | 0.9466▼ | -0.0734 (-7.20%) | 1.016 | 0.91 | 152,159 |
| CORN | 18.01▼ | -0.18 (-0.99%) | 18.13 | 17.97 | 116,959 |
| CRDF | 0.8857▼ | -0.0154 (-1.71%) | 0.9292 | 0.8829 | 425,666 |
| CREX | 2.10▼ | -0.05 (-2.33%) | 2.296 | 2.10 | 23,821 |
| CRGO | 0.76▼ | -0.0235 (-3.00%) | 0.80 | 0.76 | 55,115 |
| CRWS | 2.33▼ | -0.10 (-4.12%) | 2.40 | 2.30 | 79,189 |
| CSAI | 2.17▼ | -0.165 (-7.07%) | 2.39 | 2.14 | 28,505 |
| CSHR | 3.84▼ | -0.04 (-1.03%) | 4.12 | 3.78 | 224,269 |
| CSIQ | 9.57▼ | -0.24 (-2.45%) | 9.91 | 9.30 | 1,910,888 |
| CSTE | 2.15▼ | -0.215 (-9.09%) | 2.475 | 2.05 | 116,852 |
| CSWC | 22.52▼ | -0.56 (-2.43%) | 23.10 | 22.43 | 810,313 |
| CTO | 20.02▼ | -0.52 (-2.53%) | 20.6249 | 19.915 | 508,165 |
| CTOR | 0.7104▼ | -0.0575 (-7.49%) | 0.7599 | 0.70 | 40,000 |
| CTXR | 0.4278▼ | -0.0322 (-7.00%) | 0.4691 | 0.4142 | 526,547 |
| CUE | 16.08▼ | -0.63 (-3.77%) | 17.6318 | 16.06 | 133,157 |
| CURR | 2.42▼ | -0.22 (-8.33%) | 2.66 | 2.42 | 77,205 |
| CVEO | 28.52▼ | -0.81 (-2.76%) | 29.705 | 28.41 | 265,300 |
| CVLG | 29.16▼ | -1.56 (-5.08%) | 31.01 | 29.06 | 172,719 |
| CVU | 4.70▼ | -0.24 (-4.86%) | 4.93 | 4.68 | 68,300 |
| CVV | 3.70▼ | -0.17 (-4.39%) | 3.97 | 3.64 | 57,978 |
| CXRN | 16.59▼ | -0.531 (-3.10%) | 16.88 | 16.59 | 1,300 |
| CXW | 29.90▼ | -0.77 (-2.51%) | 31.17 | 28.71 | 2,257,819 |
| CYN | 0.412▼ | -0.0286 (-6.49%) | 0.449 | 0.4036 | 180,686 |
| DAIC | 1.05▼ | -0.14 (-11.76%) | 1.15 | 0.8362 | 1,759,365 |
| DAIO | 2.52▼ | -0.06 (-2.33%) | 3.05 | 2.51 | 65,556 |
| DAL | 74.63▼ | -0.74 (-0.98%) | 76.82 | 74.40 | 4,967,575 |
| DALI | 27.4519▼ | -0.1151 (-0.42%) | 27.50 | 27.40 | 3,174 |
| DB | 31.63▼ | -0.94 (-2.89%) | 32.31 | 31.62 | 2,946,006 |
| DBEZ | 60.416▼ | -0.498 (-0.82%) | 60.839 | 60.416 | 700 |
| DBGI | 2.14▼ | -0.235 (-9.89%) | 2.60 | 2.14 | 110,854 |
| DCH | 4.75▼ | -0.09 (-1.86%) | 4.8236 | 4.665 | 3,463,967 |
| DCX | 1.32▼ | -0.06 (-4.35%) | 1.452 | 1.3101 | 58,442 |
| DDC | 0.1429▼ | -0.0081 (-5.36%) | 0.16 | 0.1247 | 5,741,168 |
| DEA | 21.47▼ | -0.35 (-1.60%) | 21.77 | 21.42 | 476,836 |
| DEFT | 0.4157▼ | -0.0154 (-3.57%) | 0.4444 | 0.4068 | 2,243,295 |
| DESK | 36.192▼ | -0.8359 (-2.26%) | 36.58 | 36.192 | 3,700 |
| DFDV | 3.65▼ | -0.12 (-3.18%) | 3.85 | 3.595 | 1,128,183 |
| DFSC | 0.6603▼ | -0.0536 (-7.51%) | 0.7826 | 0.6601 | 25,511 |
| DHC | 7.37▼ | -0.22 (-2.90%) | 7.59 | 7.33 | 1,369,467 |
| DJCO | 573.52▼ | -29.47 (-4.89%) | 603.30 | 563.32 | 58,455 |
| DJT | 6.43▼ | -0.56 (-8.01%) | 7.08 | 6.40 | 7,643,590 |
| DKI | 0.051▼ | -0.0023 (-4.32%) | 0.053 | 0.0433 | 92,804,684 |
| DOGZ | 0.7212▼ | -0.0288 (-3.84%) | 0.7501 | 0.7077 | 33,380 |
| DOMH | 1.88▼ | -0.08 (-4.08%) | 1.99 | 1.87 | 181,532 |
| DOUG | 1.40▼ | -0.08 (-5.41%) | 1.475 | 1.40 | 363,019 |
| DOYU | 3.47▼ | -0.11 (-3.07%) | 3.61 | 3.43 | 58,901 |
| DPRO | 3.56▼ | -0.14 (-3.78%) | 3.80 | 3.545 | 708,867 |
| DQ | 10.11▼ | -0.12 (-1.17%) | 10.48 | 9.89 | 693,477 |
| DRIO | 4.49▼ | -0.33 (-6.85%) | 5.3154 | 4.49 | 31,034 |
| DSC | 3.52▼ | -0.83 (-19.08%) | 4.59 | 3.51 | 33,501 |
| DSS | 0.5802▼ | -0.0298 (-4.89%) | 0.6094 | 0.5797 | 40,821 |
| DUKX | 27.7921▼ | -0.034 (-0.12%) | 27.8201 | 27.7921 | 615 |
| DVDN | 12.4618▼ | -0.3382 (-2.64%) | 12.69 | 12.41 | 4,557 |
| DWSN | 2.12▼ | -0.11 (-4.93%) | 2.25 | 2.065 | 106,695 |