Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLI | 51.45▼ | -1.36 (-2.58%) | 53.055 | 51.12 | 934,010 |
| RXL | 43.6593▼ | -0.4307 (-0.98%) | 44.415 | 43.6593 | 7,371 |
| RYAAY | 55.53▼ | -1.14 (-2.01%) | 56.42 | 55.40 | 1,361,661 |
| SABS | 3.47▼ | -0.05 (-1.42%) | 3.645 | 3.435 | 423,682 |
| SDA | 1.42▼ | -0.02 (-1.39%) | 1.50 | 1.37 | 76,599 |
| SDS | 62.41▼ | -0.19 (-0.30%) | 62.91 | 62.35 | 2,918,965 |
| SH | 34.59▼ | -0.06 (-0.17%) | 34.73 | 34.5799 | 4,762,321 |
| SHEH | 62.3214▼ | -1.5486 (-2.42%) | 64.06 | 62.3214 | 3,702 |
| SKYW | 83.53▼ | -2.56 (-2.97%) | 87.13 | 82.29 | 631,632 |
| SLXN | 0.7301▼ | -0.0529 (-6.76%) | 0.783 | 0.7173 | 53,773 |
| SMX | 1.56▼ | -0.52 (-25.00%) | 2.209 | 1.55 | 9,467,057 |
| SNES | 1.48▼ | -0.09 (-5.73%) | 1.5699 | 1.41 | 73,088 |
| SPDN | 9.07▼ | -0.02 (-0.22%) | 9.11 | 9.06 | 17,002,539 |
| SPWR | 0.9044▼ | -0.0713 (-7.31%) | 0.9902 | 0.8971 | 2,777,973 |
| SPXS | 30.45▼ | -0.14 (-0.46%) | 30.82 | 30.40 | 7,186,729 |
| SPXU | 42.70▼ | -0.21 (-0.49%) | 43.23 | 42.63 | 5,949,288 |
| SSG | 16.97▼ | -0.48 (-2.75%) | 17.865 | 16.94 | 462,635 |
| TAK | 16.36▼ | -0.27 (-1.62%) | 16.56 | 16.34 | 2,064,035 |
| TECS | 11.52▼ | -0.06 (-0.52%) | 11.90 | 11.50 | 2,057,602 |
| TM | 192.17▼ | -0.15 (-0.08%) | 194.00 | 192.06 | 473,804 |
| TMH | 52.5014▼ | -0.0502 (-0.10%) | 52.6801 | 52.5014 | 415 |
| TMUS | 182.75▼ | -7.05 (-3.71%) | 190.46 | 182.01 | 8,296,878 |
| TNMG | 1.07▼ | -0.05 (-4.46%) | 1.12 | 1.0456 | 27,440 |
| TRX | 1.15▼ | -0.09 (-7.26%) | 1.24 | 1.15 | 4,922,058 |
| TSCO | 35.67▼ | -1.07 (-2.91%) | 36.965 | 35.5101 | 12,942,761 |
| TSXD | 10.67▼ | -0.1928 (-1.77%) | 10.87 | 10.54 | 20,463 |
| TTXD | 23.9725▼ | -0.7278 (-2.95%) | 24.50 | 23.9725 | 1,067 |
| UBXG | 0.9831▼ | -0.1669 (-14.51%) | 1.14 | 0.48 | 713,859 |
| UK | 0.2551▼ | -0.01 (-3.77%) | 0.2651 | 0.2393 | 242,545 |
| VMAR | 1.20▼ | -0.07 (-5.51%) | 1.30 | 1.18 | 137,175 |
| VTIX | 3.57▼ | -0.46 (-11.41%) | 4.075 | 3.565 | 338,256 |
| VTVT | 29.40▼ | -3.36 (-10.26%) | 34.00 | 29.01 | 104,638 |
| WBD | 26.82▼ | -0.25 (-0.92%) | 27.075 | 26.82 | 15,735,901 |
| WLDN | 66.91▼ | -11.04 (-14.16%) | 73.00 | 66.64 | 1,144,881 |
| WTO | 2.10▼ | -0.17 (-7.49%) | 2.27 | 2.09 | 2,781 |
| XLVI | 24.56▼ | -0.0846 (-0.34%) | 24.78 | 24.55 | 16,907 |
| YB | 16.35▼ | -0.38 (-2.27%) | 16.91 | 16.35 | 20,967 |
| ZTEK | 0.436▼ | -0.0342 (-7.27%) | 0.49 | 0.4301 | 61,196 |