Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASH | 77.74▼ | -3.67 (-4.51%) | 81.13 | 77.58 | 362,661 |
| CAVA | 71.33▼ | -1.11 (-1.53%) | 71.64 | 69.33 | 2,463,201 |
| CBFV | 33.92▼ | -0.41 (-1.19%) | 34.30 | 33.90 | 10,448 |
| CCBG | 43.63▼ | -1.26 (-2.81%) | 44.88 | 43.57 | 62,295 |
| CCIF | 3.07▼ | -0.02 (-0.65%) | 3.11 | 3.05 | 67,374 |
| CDLR | 24.64▼ | -0.38 (-1.52%) | 24.85 | 24.63 | 48,399 |
| CELC | 88.95▼ | -2.47 (-2.70%) | 94.82 | 83.77 | 5,276,087 |
| CETX | 0.593▼ | -0.338 (-36.31%) | 0.8192 | 0.5915 | 2,031,177 |
| CFND | 3.07▼ | -0.05 (-1.60%) | 3.14 | 3.00 | 42,882 |
| CG | 42.24▼ | -2.25 (-5.06%) | 43.36 | 41.5401 | 5,313,733 |
| CGBD | 10.58▼ | -0.38 (-3.47%) | 10.85 | 10.50 | 854,541 |
| CGEN | 2.19▼ | -0.07 (-3.10%) | 2.24 | 2.12 | 807,881 |
| CGON | 54.42▼ | -1.11 (-2.00%) | 56.985 | 54.095 | 958,142 |
| CHAI | 0.942▼ | -0.088 (-8.54%) | 1.03 | 0.942 | 91,216 |
| CHTR | 129.01▼ | -11.26 (-8.03%) | 139.72 | 128.80 | 4,346,195 |
| CI | 270.73▼ | -1.99 (-0.73%) | 274.76 | 270.425 | 975,776 |
| CIIT | 1.10▼ | -0.10 (-8.33%) | 1.25 | 1.03 | 36,067 |
| CLIX | 56.5585▼ | -1.3609 (-2.35%) | 56.5585 | 56.5585 | 80 |
| CLLS | 3.09▼ | -0.29 (-8.58%) | 3.29 | 3.05 | 100,095 |
| CLNK | 14.89▼ | -0.65 (-4.18%) | 15.55 | 14.89 | 52,633 |
| CMCL | 20.85▼ | -0.57 (-2.66%) | 21.42 | 20.68 | 244,038 |
| CMCM | 4.10▼ | -0.29 (-6.61%) | 4.3899 | 4.10 | 17,869 |
| CMCSA | 23.52▼ | -1.33 (-5.35%) | 24.74 | 23.43 | 43,150,334 |
| CMCT | 3.31▼ | -0.17 (-4.89%) | 3.75 | 3.125 | 56,273 |
| CMG | 28.74▼ | -0.52 (-1.78%) | 29.165 | 28.16 | 20,576,694 |
| CMGG | 11.0035▼ | -0.3831 (-3.36%) | 11.255 | 10.53 | 45,572 |
| CMS | 70.22▼ | -1.63 (-2.27%) | 73.04 | 70.20 | 6,752,186 |
| CNMD | 33.06▼ | -0.79 (-2.33%) | 34.19 | 32.13 | 609,999 |
| CNTX | 2.05▼ | -0.37 (-15.29%) | 2.4489 | 2.035 | 905,680 |
| COF | 177.62▼ | -6.22 (-3.38%) | 184.42 | 177.05 | 4,841,069 |
| COIG | 5.52▼ | -0.6969 (-11.21%) | 6.035 | 5.44 | 110,865 |
| COIN | 163.22▼ | -10.77 (-6.19%) | 172.00 | 162.75 | 9,234,671 |
| CONL | 5.55▼ | -0.78 (-12.32%) | 6.17 | 5.51 | 20,863,649 |
| CONX | 6.7281▼ | -0.9469 (-12.34%) | 7.45 | 6.7281 | 56,900 |
| CONY | 21.82▼ | -1.30 (-5.62%) | 22.8513 | 21.795 | 627,969 |
| CORN | 17.47▼ | -0.24 (-1.36%) | 17.8164 | 17.46 | 676,300 |
| CPRT | 30.35▼ | -0.51 (-1.65%) | 30.775 | 29.965 | 9,395,118 |
| CRCA | 29.98▼ | -7.90 (-20.86%) | 36.78 | 29.855 | 1,729,530 |
| CRCO | 19.14▼ | -2.08 (-9.80%) | 20.91 | 19.075 | 263,264 |
| CRDL | 1.12▼ | -0.03 (-2.61%) | 1.145 | 1.10 | 817,381 |
| CRGO | 1.64▼ | -0.19 (-10.38%) | 1.94 | 1.63 | 104,788 |
| CRPT | 13.13▼ | -0.70 (-5.06%) | 13.82 | 13.13 | 64,950 |
| CSAN | 2.85▼ | -0.22 (-7.17%) | 2.98 | 2.82 | 6,255,903 |
| CSV | 37.32▼ | -1.92 (-4.89%) | 39.16 | 37.24 | 296,900 |
| CTGO | 18.07▼ | -1.64 (-8.32%) | 19.425 | 18.02 | 440,447 |
| CXRN | 16.5859▼ | -0.7641 (-4.40%) | 17.20 | 16.5859 | 39,203 |
| DAMD | 1.90▼ | -0.16 (-7.77%) | 2.05 | 1.87 | 18,564,708 |
| DAVA | 2.97▼ | -0.22 (-6.90%) | 3.152 | 2.94 | 811,043 |
| DBA | 26.86▼ | -0.26 (-0.96%) | 27.18 | 26.86 | 1,062,792 |
| DEC | 14.06▼ | -0.21 (-1.47%) | 14.35 | 13.96 | 1,002,636 |
| DEFI | 73.72▼ | -2.328 (-3.06%) | 75.6984 | 73.72 | 2,488 |
| DFDV | 3.015▼ | -0.275 (-8.36%) | 3.25 | 2.96 | 1,867,617 |
| DFII | 12.2767▼ | -0.3336 (-2.65%) | 12.57 | 12.2767 | 21,120 |
| DFNS | 0.312▼ | -0.0208 (-6.25%) | 0.332 | 0.3044 | 4,048,913 |
| DIS | 99.39▼ | -2.02 (-1.99%) | 101.25 | 99.25 | 7,402,411 |
| DIV | 18.81▼ | -0.37 (-1.93%) | 19.055 | 18.80 | 202,417 |
| DLR | 183.50▼ | -3.76 (-2.01%) | 188.8399 | 183.44 | 2,602,554 |
| DMO | 10.75▼ | -0.13 (-1.19%) | 10.9599 | 10.745 | 55,854 |
| DOLE | 13.77▼ | -0.39 (-2.75%) | 14.20 | 13.60 | 1,383,130 |
| DPG | 14.09▼ | -0.06 (-0.42%) | 14.23 | 14.09 | 45,801 |
| DQ | 16.06▼ | -0.74 (-4.40%) | 16.72 | 15.85 | 638,128 |
| DSS | 0.472▼ | -0.038 (-7.45%) | 0.53 | 0.4613 | 63,654 |
| DSU | 9.72▼ | -0.04 (-0.41%) | 9.7507 | 9.67 | 311,160 |
| DTIL | 6.04▼ | -0.28 (-4.43%) | 6.445 | 6.00 | 234,420 |
| DTST | 3.54▼ | -0.05 (-1.39%) | 3.64 | 3.3601 | 29,612 |
| DVXC | 25.074▼ | -0.6748 (-2.62%) | 25.074 | 25.074 | 0 |
| DVXF | 22.578▼ | -0.529 (-2.29%) | 22.578 | 22.578 | 2 |
| DWMF | 33.0549▼ | -0.2301 (-0.69%) | 33.14 | 33.0549 | 4,646 |
| ECNS | 31.29▼ | -0.72 (-2.25%) | 31.55 | 31.29 | 15,218 |
| EDBL | 0.2018▼ | -0.0352 (-14.85%) | 0.2316 | 0.1967 | 1,920,667 |
| EELV | 28.25▼ | -0.24 (-0.84%) | 28.46 | 28.2401 | 17,818 |
| EETH | 22.10▼ | -1.31 (-5.60%) | 22.90 | 21.98 | 50,839 |
| EG | 318.12▼ | -2.67 (-0.83%) | 323.47 | 316.795 | 337,201 |
| EHTH | 1.46▼ | -0.09 (-5.81%) | 1.56 | 1.432 | 345,319 |
| EIDO | 12.18▼ | -0.64 (-4.99%) | 12.30 | 12.15 | 2,314,351 |
| EMPD | 3.61▼ | -0.34 (-8.61%) | 3.87 | 3.5899 | 142,913 |
| ENTA | 11.24▼ | -0.79 (-6.57%) | 12.03 | 11.17 | 372,302 |
| EPRT | 29.71▼ | -0.43 (-1.43%) | 30.30 | 29.69 | 1,639,713 |
| EQT | 54.47▼ | -0.21 (-0.38%) | 55.01 | 54.39 | 4,800,029 |
| EQX | 11.22▼ | -0.89 (-7.35%) | 11.99 | 11.195 | 18,744,919 |
| ESNT | 55.84▼ | -0.35 (-0.62%) | 56.50 | 55.34 | 916,956 |
| ETH | 17.13▼ | -1.00 (-5.52%) | 17.8192 | 17.055 | 3,492,368 |
| ETHA | 13.58▼ | -0.80 (-5.56%) | 14.155 | 13.54 | 32,452,641 |
| ETHB | 23.18▼ | -1.38 (-5.62%) | 24.12 | 23.095 | 674,089 |
| ETHE | 14.57▼ | -0.89 (-5.76%) | 15.175 | 14.52 | 2,451,225 |
| ETHT | 10.34▼ | -1.32 (-11.32%) | 11.2599 | 10.29 | 2,092,089 |
| ETHW | 12.88▼ | -0.79 (-5.78%) | 13.41 | 12.84 | 495,599 |
| EVAX | 3.54▼ | -0.21 (-5.60%) | 3.75 | 3.52 | 18,229 |
| EWH | 22.81▼ | -0.36 (-1.55%) | 22.94 | 22.80 | 1,822,050 |
| EWM | 28.03▼ | -0.68 (-2.37%) | 28.4699 | 28.025 | 254,142 |
| EWV | 18.13▼ | -0.05 (-0.28%) | 18.1685 | 17.94 | 16,923 |
| EWZ | 34.64▼ | -1.14 (-3.19%) | 35.125 | 34.45 | 27,589,072 |
| EWZS | 13.57▼ | -0.62 (-4.37%) | 13.83 | 13.49 | 213,204 |
| EXE | 91.07▼ | -0.47 (-0.51%) | 92.45 | 90.79 | 4,214,874 |
| FAX | 14.41▼ | -0.23 (-1.57%) | 14.575 | 14.34 | 295,046 |
| FBDC | 16.7086▼ | -0.5135 (-2.98%) | 16.9001 | 16.70 | 15,259 |
| FBRT | 8.28▼ | -0.11 (-1.31%) | 8.42 | 8.255 | 983,363 |
| FBRX | 17.00▼ | -1.175 (-6.46%) | 18.59 | 16.6701 | 321,827 |
| FCOM | 71.93▼ | -0.63 (-0.87%) | 72.56 | 71.56 | 194,497 |
| FCPT | 24.12▼ | -0.31 (-1.27%) | 24.54 | 24.0501 | 510,562 |