Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JJSF | 77.60▼ | -4.92 (-5.96%) | 81.71 | 76.90 | 450,700 |
| KRBN | 27.97▼ | -0.37 (-1.31%) | 28.00 | 27.53 | 46,244 |
| KSS | 12.69▼ | -0.35 (-2.68%) | 13.7125 | 12.6207 | 7,171,107 |
| KTCC | 2.68▼ | -0.07 (-2.55%) | 2.75 | 2.6565 | 9,007 |
| KUST | 0.844▼ | -0.101 (-10.69%) | 0.9435 | 0.8352 | 128,452 |
| LAD | 250.97▼ | -1.48 (-0.59%) | 258.235 | 250.97 | 268,960 |
| LBGJ | 0.0307▼ | -0.0523 (-63.01%) | 0.09 | 0.0303 | 85,884,372 |
| LCNB | 15.685▼ | -0.425 (-2.64%) | 16.155 | 15.63 | 42,981 |
| LLY | 930.35▼ | -58.77 (-5.94%) | 981.165 | 925.25 | 5,633,690 |
| LLYX | 17.97▼ | -2.345 (-11.54%) | 19.98 | 17.76 | 902,357 |
| LNKS | 0.5298▼ | -0.5102 (-49.06%) | 1.04 | 0.51 | 503,489 |
| LNN | 116.82▼ | -1.65 (-1.39%) | 119.55 | 115.00 | 139,667 |
| LNSR | 6.89▼ | -3.37 (-32.85%) | 7.50 | 6.7001 | 1,467,455 |
| LRHC | 0.691▼ | -0.069 (-9.08%) | 0.758 | 0.67 | 423,300 |
| LSBK | 14.57▼ | -0.69 (-4.52%) | 15.40 | 14.53 | 34,198 |
| LTRN | 2.33▼ | -0.08 (-3.32%) | 2.462 | 2.31 | 39,025 |
| LWAY | 19.22▼ | -1.49 (-7.19%) | 21.16 | 19.10 | 108,190 |
| LYEL | 20.14▼ | -0.99 (-4.69%) | 21.96 | 19.54 | 134,223 |
| MARB | 20.58▼ | -0.115 (-0.56%) | 20.79 | 20.57 | 4,520 |
| MATV | 8.66▼ | -0.02 (-0.23%) | 9.09 | 8.51 | 656,700 |
| MEDX | 33.1145▼ | -0.324 (-0.97%) | 33.4899 | 33.02 | 1,783 |
| MGPI | 17.28▼ | -0.12 (-0.69%) | 17.865 | 17.28 | 302,033 |
| MI | 0.485▼ | -0.0857 (-15.02%) | 0.565 | 0.467 | 758,600 |
| MIN | 2.48▼ | -0.06 (-2.36%) | 2.5199 | 2.45 | 1,819,508 |
| MLKN | 18.08▼ | -0.97 (-5.09%) | 19.35 | 18.06 | 588,740 |
| MMT | 4.53▼ | -0.03 (-0.66%) | 4.58 | 4.53 | 92,700 |
| MSDD | 48.915▼ | -1.8888 (-3.72%) | 50.565 | 48.915 | 2,177 |
| MUND | 103.32▼ | -0.235 (-0.23%) | 103.32 | 103.32 | 100 |
| MUSQ | 25.645▼ | -0.5588 (-2.13%) | 25.66 | 25.645 | 200 |
| MVST | 1.52▼ | -0.79 (-34.20%) | 1.84 | 1.51 | 26,378,994 |
| MZTI | 142.08▼ | -4.33 (-2.96%) | 148.63 | 141.37 | 327,456 |
| NCNA | 1.86▼ | -0.04 (-2.11%) | 1.96 | 1.85 | 54,600 |
| NCRA | 0.2403▼ | -0.0137 (-5.39%) | 0.2599 | 0.2236 | 175,262 |
| NEXM | 2.75▼ | -0.12 (-4.18%) | 2.90 | 2.70 | 56,949 |
| NFGC | 2.15▼ | -0.06 (-2.71%) | 2.2699 | 2.115 | 2,566,789 |
| NHTC | 2.82▼ | -0.11 (-3.75%) | 2.97 | 2.80 | 20,100 |
| NIU | 2.92▼ | -0.26 (-8.18%) | 3.21 | 2.88 | 1,954,851 |
| NUWE | 1.08▼ | -0.10 (-8.47%) | 1.2768 | 1.0689 | 142,895 |
| NVG | 12.65▼ | -0.04 (-0.32%) | 12.72 | 12.64 | 465,900 |
| NWL | 3.85▼ | -0.05 (-1.28%) | 3.98 | 3.84 | 5,168,636 |
| ORGO | 2.53▼ | -0.05 (-1.94%) | 2.69 | 2.525 | 713,372 |
| ORIS | 0.4031▼ | -0.1093 (-21.33%) | 0.9773 | 0.353 | 7,944,596 |
| ORLG | 12.8537▼ | -0.2997 (-2.28%) | 13.13 | 12.8537 | 1,436 |
| ORLY | 89.39▼ | -1.07 (-1.18%) | 91.23 | 89.03 | 5,506,470 |
| PCF | 5.46▼ | -0.08 (-1.44%) | 5.51 | 5.46 | 120,200 |
| PLAG | 1.49▼ | -1.15 (-43.56%) | 2.57 | 1.43 | 316,627 |
| PLCE | 3.48▼ | -0.06 (-1.69%) | 3.63 | 3.46 | 258,670 |
| PMAX | 0.4808▼ | -0.1192 (-19.87%) | 0.5214 | 0.402 | 30,639,321 |
| POST | 96.93▼ | -0.75 (-0.77%) | 98.51 | 96.745 | 849,423 |
| PPH | 104.22▼ | -1.01 (-0.96%) | 105.45 | 104.15 | 340,802 |
| PRT | 3.21▼ | -0.01 (-0.31%) | 3.3537 | 3.20 | 48,823 |
| PSCC | 32.4447▼ | -0.7512 (-2.26%) | 33.3864 | 32.44 | 15,754 |
| PSKY | 9.23▼ | -0.27 (-2.84%) | 9.70 | 9.22 | 11,585,700 |
| QRHC | 0.8632▼ | -0.2068 (-19.33%) | 1.17 | 0.8393 | 326,218 |
| RAIL | 8.00▼ | -0.16 (-1.96%) | 8.36 | 7.92 | 220,618 |
| RGT | 13.67▼ | -0.12 (-0.87%) | 13.84 | 13.67 | 18,700 |
| RKLZ | 2.46▼ | -0.64 (-20.65%) | 3.105 | 2.4516 | 40,178,131 |
| RXL | 47.6723▼ | -0.8877 (-1.83%) | 49.06 | 47.67 | 13,040 |
| SAMG | 13.44▼ | -0.70 (-4.95%) | 14.21 | 13.17 | 33,329 |
| SBI | 7.84▼ | -0.01 (-0.13%) | 7.92 | 7.82 | 17,300 |
| SCO | 8.34▼ | -0.41 (-4.69%) | 8.61 | 8.31 | 27,904,130 |
| SCVL | 17.28▼ | -0.33 (-1.87%) | 18.12 | 17.2104 | 268,894 |
| SER | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.31 | 75,729 |
| SIGA | 5.02▼ | -0.44 (-8.06%) | 5.4665 | 5.01 | 1,006,838 |
| SJLD | 25.25▼ | -0.24 (-0.94%) | 25.25 | 25.23 | 205 |
| SJM | 102.64▼ | -2.35 (-2.24%) | 106.09 | 102.52 | 1,954,514 |
| SLNG | 3.22▼ | -0.04 (-1.23%) | 3.47 | 3.21 | 50,823 |
| SLQT | 0.64▼ | -0.0301 (-4.49%) | 0.68 | 0.64 | 1,735,468 |
| SLVM | 41.32▼ | -0.67 (-1.60%) | 42.50 | 41.32 | 256,760 |
| SMP | 35.51▼ | -0.87 (-2.39%) | 37.20 | 35.48 | 126,300 |
| SMST | 47.26▼ | -1.94 (-3.94%) | 50.655 | 46.1712 | 419,323 |
| SOGP | 12.91▼ | -0.34 (-2.57%) | 14.21 | 12.82 | 18,339 |
| SPMC | 8.61▼ | -0.26 (-2.93%) | 9.00 | 8.50 | 77,900 |
| SPT | 5.67▼ | -0.04 (-0.70%) | 6.05 | 5.50 | 2,020,457 |
| SRL | 7.97▼ | -0.34 (-4.09%) | 8.25 | 7.909 | 25,516 |
| SST | 1.72▼ | -0.12 (-6.52%) | 1.93 | 1.6015 | 29,160 |
| STUB | 7.14▼ | -0.32 (-4.29%) | 7.60 | 7.095 | 3,992,846 |
| SUPX | 7.91▼ | -0.77 (-8.87%) | 8.61 | 7.53 | 373,700 |
| TBRG | 15.75▼ | -1.84 (-10.46%) | 17.10 | 15.55 | 238,712 |
| TBXU | 32.1166▼ | -0.3307 (-1.02%) | 32.1166 | 32.1166 | 29 |
| TCPC | 3.53▼ | -0.11 (-3.02%) | 3.63 | 3.47 | 2,469,030 |
| TFII | 100.78▼ | -0.93 (-0.91%) | 104.19 | 100.78 | 294,950 |
| TJGC | 0.617▼ | -0.083 (-11.86%) | 0.715 | 0.6024 | 38,584 |
| TLIH | 0.2655▼ | -0.0394 (-12.92%) | 0.29 | 0.2631 | 331,929 |
| TME | 11.37▼ | -3.72 (-24.65%) | 13.00 | 11.33 | 65,405,661 |
| TMNS | 50.3194▼ | -0.0565 (-0.11%) | 50.33 | 50.3194 | 496 |
| TNMG | 2.26▼ | -0.06 (-2.59%) | 2.32 | 2.21 | 12,007 |
| TOP | 0.8901▼ | -0.1098 (-10.98%) | 0.9936 | 0.89 | 152,328 |
| TWI | 7.18▼ | -0.18 (-2.45%) | 7.55 | 7.055 | 1,110,696 |
| UNB | 23.13▼ | -0.32 (-1.36%) | 23.8037 | 23.04 | 8,155 |
| UONE | 6.62▼ | -0.41 (-5.83%) | 7.81 | 6.39 | 108,000 |
| VABS | 24.27▼ | -0.05 (-0.21%) | 24.32 | 24.27 | 1,565 |
| VC | 87.57▼ | -2.49 (-2.76%) | 91.80 | 87.44 | 671,773 |
| VFF | 2.73▼ | -0.03 (-1.09%) | 2.83 | 2.64 | 1,979,254 |
| VFS | 2.95▼ | -0.07 (-2.32%) | 3.061 | 2.92 | 678,988 |
| VITL | 15.70▼ | -0.51 (-3.15%) | 16.86 | 15.62 | 2,618,765 |
| VKQ | 9.68▼ | -0.01 (-0.10%) | 9.76 | 9.68 | 109,600 |
| VNCE | 2.34▼ | -0.06 (-2.50%) | 2.46 | 2.34 | 24,786 |
| VRRM | 14.85▼ | -0.04 (-0.27%) | 15.29 | 14.76 | 1,601,307 |
| VSA | 0.78▼ | -0.0478 (-5.77%) | 0.88 | 0.78 | 39,729 |