Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMB | 50.04▼ | -0.03 (-0.06%) | 50.1682 | 50.01 | 141,212 |
| FMNY | 26.08▼ | -0.0903 (-0.35%) | 26.1642 | 26.08 | 5,239 |
| FMUB | 50.155▼ | -0.21 (-0.42%) | 50.275 | 50.00 | 92,897 |
| FOA | 18.03▼ | -0.32 (-1.74%) | 18.775 | 17.86 | 85,849 |
| FOXY | 27.12▼ | -0.13 (-0.48%) | 27.20 | 27.02 | 88,180 |
| FPEI | 19.02▼ | -0.04 (-0.21%) | 19.095 | 19.02 | 540,452 |
| FRMI | 5.00▼ | -0.45 (-8.26%) | 5.44 | 4.97 | 18,418,024 |
| FRVO | 14.77▼ | -1.19 (-7.46%) | 15.90 | 14.75 | 4,074,255 |
| FTCA | 7.215▼ | -0.025 (-0.35%) | 7.2572 | 7.20 | 446,713 |
| FTFT | 0.5547▼ | -0.0269 (-4.63%) | 0.6098 | 0.55 | 35,653,277 |
| FTNY | 7.71▼ | -0.02 (-0.26%) | 7.75 | 7.71 | 135,855 |
| FUSE | 0.697▼ | -0.065 (-8.53%) | 0.7621 | 0.681 | 259,150 |
| FUTY | 55.14▼ | -0.61 (-1.09%) | 56.00 | 54.99 | 328,776 |
| FXU | 47.34▼ | -0.47 (-0.98%) | 48.035 | 47.185 | 223,111 |
| GARA | 27.42▼ | -0.16 (-0.58%) | 27.42 | 27.42 | 11 |
| GFS | 44.76▼ | -1.58 (-3.41%) | 46.45 | 44.5313 | 3,303,274 |
| GHG | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 20,410 |
| GHM | 86.08▼ | -7.30 (-7.82%) | 93.735 | 86.06 | 164,099 |
| GII | 73.98▼ | -0.61 (-0.82%) | 74.64 | 73.88 | 19,021 |
| GLIX | 26.9239▼ | -0.0361 (-0.13%) | 27.0099 | 26.90 | 2,651 |
| GLRY | 38.94▼ | -0.75 (-1.89%) | 39.74 | 38.925 | 9,466 |
| GMNY | 49.4161▼ | -0.0739 (-0.15%) | 49.465 | 49.4161 | 9,833 |
| GNRC | 183.80▼ | -13.49 (-6.84%) | 199.00 | 183.60 | 2,430,689 |
| GNSS | 1.45▼ | -0.10 (-6.45%) | 1.6194 | 1.4306 | 413,365 |
| GYRO | 5.18▼ | -0.0101 (-0.19%) | 5.25 | 5.18 | 2,058 |
| HLIO | 73.08▼ | -1.35 (-1.81%) | 74.945 | 72.43 | 219,389 |
| HMYY | 5.59▼ | -0.2013 (-3.48%) | 5.70 | 5.59 | 2,389 |
| HPAI | 0.4006▼ | -0.0174 (-4.16%) | 0.452 | 0.40 | 55,456 |
| HR | 18.99▼ | -0.14 (-0.73%) | 19.25 | 18.975 | 2,148,892 |
| HTCO | 2.55▼ | -0.06 (-2.30%) | 2.63 | 2.5101 | 32,767 |
| HUHU | 4.16▼ | -0.16 (-3.70%) | 4.31 | 4.16 | 4,521 |
| ICHR | 55.445▼ | -3.645 (-6.17%) | 58.775 | 55.04 | 593,530 |
| IDA | 135.78▼ | -1.96 (-1.42%) | 138.69 | 135.385 | 370,629 |
| IDU | 108.67▼ | -0.97 (-0.88%) | 110.06 | 108.31 | 97,052 |
| IGF | 64.96▼ | -0.64 (-0.98%) | 65.625 | 64.89 | 884,488 |
| INDV | 34.87▼ | -0.43 (-1.22%) | 35.49 | 34.50 | 2,204,669 |
| INIO | 20.83▼ | -1.71 (-7.59%) | 22.59 | 20.67 | 2,962,503 |
| INMU | 23.69▼ | -0.03 (-0.13%) | 23.72 | 23.68 | 121,757 |
| INTT | 11.05▼ | -0.53 (-4.58%) | 11.65 | 11.00 | 111,410 |
| IONR | 3.08▼ | -0.07 (-2.22%) | 3.2409 | 3.08 | 23,225 |
| IOYY | 6.18▼ | -0.20 (-3.13%) | 6.30 | 6.16 | 27,054 |
| IQRA | 30.1612▼ | -0.2468 (-0.81%) | 30.1612 | 30.1612 | 10 |
| IRM | 117.40▼ | -5.29 (-4.31%) | 123.03 | 116.185 | 1,144,365 |
| IRVH | 19.015▼ | -0.16 (-0.83%) | 19.1049 | 19.01 | 3,920 |
| IVOL | 17.01▼ | -0.311 (-1.80%) | 17.2775 | 16.995 | 132,767 |
| IWMY | 18.49▼ | -0.2479 (-1.32%) | 18.74 | 18.49 | 82,763 |
| JFIN | 2.10▼ | -0.07 (-3.23%) | 2.15 | 1.95 | 201,722 |
| JMUB | 49.60▼ | -0.05 (-0.10%) | 49.695 | 49.5527 | 775,615 |
| JPC | 7.38▼ | -0.09 (-1.20%) | 7.48 | 7.34 | 1,853,813 |
| JZ | 1.33▼ | -0.225 (-14.47%) | 1.63 | 1.1701 | 794,393 |
| KBUF | 26.3248▼ | -0.0152 (-0.06%) | 26.39 | 26.3248 | 178 |
| KLIC | 81.03▼ | -3.64 (-4.30%) | 83.955 | 80.50 | 555,755 |
| KLIP | 23.395▼ | -0.265 (-1.12%) | 23.456 | 23.3463 | 17,444 |
| KLRA | 16.21▼ | -2.32 (-12.52%) | 18.26 | 16.19 | 531,875 |
| KMID | 24.56▼ | -0.22 (-0.89%) | 24.675 | 24.56 | 6,254 |
| KNX | 67.24▼ | -1.66 (-2.41%) | 69.55 | 66.5725 | 3,152,051 |
| KTCC | 2.76▼ | -1.09 (-28.31%) | 2.8899 | 2.66 | 214,399 |
| LGCL | 0.0389▼ | -0.0144 (-27.02%) | 0.045 | 0.034 | 296,767,685 |
| LIMN | 4.23▼ | -0.17 (-3.86%) | 4.74 | 4.23 | 38,001 |
| LINE | 39.32▼ | -0.23 (-0.58%) | 40.0951 | 39.31 | 563,446 |
| LMUB | 49.31▼ | -0.05 (-0.10%) | 49.44 | 49.28 | 169,073 |
| LOBO | 0.62▼ | -0.025 (-3.88%) | 0.6589 | 0.6103 | 95,551 |
| LOOP | 0.5222▼ | -0.0348 (-6.25%) | 0.5511 | 0.511 | 281,045 |
| LQDA | 67.69▼ | -2.25 (-3.22%) | 70.305 | 67.57 | 925,267 |
| LTAX | 24.6357▼ | -0.0613 (-0.25%) | 24.6357 | 24.6357 | 11 |
| LTRN | 2.07▼ | -0.09 (-4.17%) | 2.1899 | 2.07 | 91,740 |
| LUV | 39.64▼ | -0.12 (-0.30%) | 40.56 | 39.63 | 3,130,477 |
| M | 22.01▼ | -0.50 (-2.22%) | 22.90 | 21.995 | 4,140,551 |
| MEC | 19.32▼ | -1.02 (-5.01%) | 20.34 | 19.15 | 441,107 |
| MEDS | 0.9606▼ | -0.2094 (-17.90%) | 1.165 | 0.9602 | 124,950 |
| MEGI | 14.82▼ | -0.17 (-1.13%) | 15.05 | 14.75 | 185,556 |
| MGM | 42.28▼ | -0.69 (-1.61%) | 43.44 | 42.25 | 1,668,456 |
| MGRC | 112.28▼ | -1.47 (-1.29%) | 115.245 | 112.00 | 127,242 |
| MI | 2.46▼ | -0.39 (-13.68%) | 2.81 | 2.4501 | 128,505 |
| MIMI | 0.9594▼ | -0.3306 (-25.63%) | 1.39 | 0.9137 | 3,494,617 |
| MKSI | 255.76▼ | -15.23 (-5.62%) | 268.09 | 255.14 | 1,398,793 |
| MLTX | 14.99▼ | -0.54 (-3.48%) | 15.765 | 14.97 | 699,849 |
| MMIN | 23.50▼ | -0.05 (-0.21%) | 23.58 | 23.50 | 46,510 |
| MNSO | 10.33▼ | -0.48 (-4.44%) | 10.5734 | 10.011 | 2,133,390 |
| MREO | 0.2525▼ | -0.0195 (-7.17%) | 0.2736 | 0.2519 | 1,511,769 |
| MSFD | 10.025▼ | -0.165 (-1.62%) | 10.19 | 9.945 | 2,318,186 |
| MTR | 2.24▼ | -0.06 (-2.61%) | 2.31 | 2.22 | 15,965 |
| MTZ | 241.00▼ | -10.13 (-4.03%) | 252.05 | 240.24 | 1,464,018 |
| MUSA | 503.19▼ | -5.89 (-1.16%) | 509.05 | 501.12 | 274,831 |
| MWA | 24.38▼ | -0.34 (-1.38%) | 24.91 | 24.225 | 648,197 |
| MYCL | 24.2974▼ | -0.0979 (-0.40%) | 24.33 | 24.2974 | 4,896 |
| MYRG | 294.42▼ | -14.97 (-4.84%) | 311.45 | 293.00 | 398,977 |
| NEE | 81.84▼ | -1.63 (-1.95%) | 82.98 | 81.33 | 13,950,121 |
| NEWT | 11.91▼ | -0.41 (-3.33%) | 12.39 | 11.8541 | 670,462 |
| NEXR | 1.93▼ | -0.17 (-8.10%) | 2.10 | 1.92 | 139,693 |
| NGIF | 12.5826▼ | -0.0574 (-0.45%) | 12.5826 | 12.5826 | 8 |
| NIVF | 0.4217▼ | -0.0462 (-9.87%) | 0.4401 | 0.4031 | 237,058 |
| NMRA | 1.39▼ | -0.09 (-6.08%) | 1.51 | 1.38 | 694,554 |
| NMS | 10.95▼ | -0.02 (-0.18%) | 11.13 | 10.90 | 33,272 |
| NMZ | 9.97▼ | -0.04 (-0.40%) | 10.03 | 9.9601 | 610,480 |
| NNOX | 0.8296▼ | -0.0128 (-1.52%) | 0.88 | 0.801 | 903,323 |
| NNVC | 1.24▼ | -0.04 (-3.13%) | 1.2751 | 1.22 | 187,960 |
| NRG | 111.12▼ | -3.29 (-2.88%) | 114.96 | 110.67 | 2,162,040 |
| NUMI | 24.625▼ | -0.035 (-0.14%) | 24.72 | 24.625 | 580 |
| NUWE | 0.8889▼ | -0.1001 (-10.12%) | 1.0499 | 0.865 | 1,299,228 |