Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEG | 245.72▼ | -17.68 (-6.71%) | 250.85 | 237.81 | 6,799,456 |
| CENN | 0.177▼ | -0.1207 (-40.54%) | 0.1903 | 0.1201 | 37,857,000 |
| CERY | 37.74▼ | -0.97 (-2.51%) | 38.53 | 37.60 | 1,442,776 |
| CETX | 0.9911▼ | -0.1489 (-13.06%) | 1.1584 | 0.926 | 487,297 |
| CFND | 2.37▼ | -0.045 (-1.86%) | 2.49 | 2.36 | 26,200 |
| CGEM | 12.49▼ | -3.26 (-20.70%) | 16.285 | 11.92 | 2,201,610 |
| CGNX | 53.06▼ | -5.05 (-8.69%) | 58.85 | 51.80 | 4,085,427 |
| CHPS | 72.34▼ | -1.95 (-2.62%) | 74.34 | 71.695 | 44,200 |
| CHPX | 81.26▼ | -2.33 (-2.79%) | 84.11 | 80.40 | 31,700 |
| CHPY | 54.01▼ | -1.89 (-3.38%) | 55.85 | 52.94 | 1,004,400 |
| CHRD | 132.33▼ | -11.50 (-8.00%) | 142.00 | 131.1351 | 1,144,012 |
| CHRN | 12.05▼ | -1.63 (-11.92%) | 13.68 | 11.4101 | 241,546 |
| CIEN | 272.24▼ | -27.84 (-9.28%) | 296.8082 | 268.67 | 3,867,610 |
| CIFG | 0.47▼ | -0.33 (-41.25%) | 0.641 | 0.427 | 7,060,600 |
| CIFR | 6.505▼ | -1.635 (-20.09%) | 7.335 | 6.1801 | 98,966,784 |
| CLH | 288.24▼ | -6.57 (-2.23%) | 299.39 | 279.109 | 1,051,188 |
| CLMT | 43.60▼ | -3.73 (-7.88%) | 46.84 | 41.31 | 2,292,590 |
| CLS | 236.41▼ | -23.53 (-9.05%) | 253.90 | 231.48 | 4,357,099 |
| CLSK | 6.80▼ | -1.35 (-16.56%) | 7.545 | 6.66 | 36,763,163 |
| CMBT | 17.06▼ | -0.32 (-1.84%) | 17.66 | 16.845 | 1,756,123 |
| CMDB | 18.25▼ | -0.11 (-0.60%) | 19.1199 | 17.64 | 152,361 |
| CMDT | 30.28▼ | -0.57 (-1.85%) | 30.79 | 30.154 | 72,200 |
| CMDY | 60.41▼ | -1.20 (-1.95%) | 61.375 | 60.175 | 61,600 |
| CMI | 471.84▼ | -28.85 (-5.76%) | 499.26 | 471.05 | 2,956,734 |
| CMRE | 13.16▼ | -0.11 (-0.83%) | 13.555 | 13.05 | 450,091 |
| CNR | 80.22▼ | -3.12 (-3.74%) | 83.26 | 78.04 | 1,124,965 |
| CNSY | 0.89▼ | -0.41 (-31.54%) | 1.28 | 0.78 | 2,413,700 |
| CNXU | 2.22▼ | -0.16 (-6.72%) | 2.40 | 2.12 | 202,100 |
| COAL | 19.87▼ | -2.89 (-12.70%) | 23.072 | 19.87 | 98,600 |
| COHR | 195.09▼ | -12.40 (-5.98%) | 205.4888 | 187.16 | 11,448,809 |
| COHU | 43.98▼ | -6.05 (-12.09%) | 50.50 | 43.15 | 1,515,481 |
| COM | 33.71▼ | -0.14 (-0.41%) | 33.84 | 33.66 | 94,317 |
| COMB | 26.51▼ | -0.58 (-2.14%) | 27.03 | 26.47 | 46,200 |
| COMT | 35.59▼ | -1.61 (-4.33%) | 36.80 | 35.331 | 741,300 |
| COOL | 17.4766▼ | -0.4734 (-2.64%) | 17.4766 | 17.4766 | 295 |
| COPR | 1.37▼ | -0.18 (-11.61%) | 1.5998 | 1.3501 | 52,815 |
| CORT | 79.22▼ | -2.71 (-3.31%) | 84.98 | 71.29 | 2,123,019 |
| CRAK | 58.85▼ | -1.75 (-2.89%) | 60.555 | 58.05 | 1,844,200 |
| CRBP | 3.57▼ | -0.30 (-7.75%) | 4.099 | 3.57 | 2,012,100 |
| CRC | 48.34▼ | -3.04 (-5.92%) | 51.62 | 47.72 | 1,605,337 |
| CRDL | 1.01▼ | -0.04 (-3.81%) | 1.06 | 0.995 | 870,400 |
| CRDO | 136.50▼ | -14.41 (-9.55%) | 149.45 | 130.2601 | 10,660,275 |
| CRESY | 9.34▼ | -0.18 (-1.89%) | 9.72 | 9.28 | 156,959 |
| CRGY | 11.73▼ | -1.28 (-9.84%) | 12.86 | 11.71 | 11,138,247 |
| CRWG | 4.81▼ | -1.19 (-19.83%) | 5.73 | 4.735 | 14,373,900 |
| CRWV | 48.42▼ | -5.32 (-9.90%) | 52.49 | 48.02 | 59,508,522 |
| CSTM | 22.71▼ | -0.32 (-1.39%) | 23.68 | 22.25 | 1,925,715 |
| CTA | 26.73▼ | -1.62 (-5.71%) | 27.854 | 26.45 | 1,433,100 |
| CTAP | 27.29▼ | -1.2056 (-4.23%) | 28.495 | 27.22 | 17,766 |
| CVE | 28.39▼ | -2.35 (-7.64%) | 30.15 | 27.90 | 11,257,451 |
| CVI | 43.01▼ | -5.59 (-11.50%) | 47.30 | 39.79 | 13,430,898 |
| CVS | 79.96▼ | -11.45 (-12.53%) | 85.30 | 77.33 | 34,287,826 |
| CW | 452.13▼ | -45.63 (-9.17%) | 493.74 | 447.18 | 578,230 |
| CWY | 12.49▼ | -0.15 (-1.19%) | 12.61 | 12.4636 | 4,875 |
| CXDO | 5.235▼ | -0.525 (-9.11%) | 5.95 | 5.11 | 672,300 |
| CYAB | 0.10▼ | -0.009 (-8.26%) | 0.11 | 0.10 | 798,000 |
| CYD | 21.51▼ | -0.68 (-3.06%) | 22.365 | 20.94 | 154,062 |
| DAR | 52.30▼ | -1.32 (-2.46%) | 53.925 | 51.44 | 3,841,477 |
| DBA | 26.45▼ | -0.07 (-0.26%) | 26.56 | 26.38 | 1,327,000 |
| DBC | 31.29▼ | -1.15 (-3.55%) | 32.18 | 31.06 | 1,919,600 |
| DBMF | 31.49▼ | -0.73 (-2.27%) | 31.965 | 31.415 | 3,358,531 |
| DCMT | 36.056▼ | -1.344 (-3.59%) | 37.94 | 35.87 | 21,700 |
| DDOG | 188.72▼ | -31.80 (-14.42%) | 207.74 | 186.51 | 13,186,387 |
| DELL | 372.36▼ | -36.04 (-8.82%) | 394.485 | 366.632 | 10,716,399 |
| DEPW | 20.225▼ | -0.545 (-2.62%) | 20.48 | 20.225 | 7,576 |
| DFNS | 2.85▼ | -0.64 (-18.34%) | 3.50 | 2.82 | 403,765 |
| DISK | 26.56▼ | -1.32 (-4.73%) | 28.12 | 26.39 | 247,900 |
| DJT | 4.49▼ | -1.46 (-24.54%) | 5.585 | 4.46 | 21,675,718 |
| DK | 65.46▼ | -5.39 (-7.61%) | 70.2299 | 63.38 | 1,357,938 |
| DLLL | 14.34▼ | -3.06 (-17.59%) | 16.21 | 13.91 | 2,615,200 |
| DOCN | 84.02▼ | -6.48 (-7.16%) | 90.00 | 80.15 | 6,218,943 |
| DOG | 21.36▼ | -0.68 (-3.09%) | 21.60 | 21.31 | 7,428,100 |
| DOX | 43.66▼ | -18.77 (-30.07%) | 46.3856 | 41.441 | 9,377,754 |
| DPRO | 3.07▼ | -0.24 (-7.25%) | 3.43 | 3.035 | 1,112,085 |
| DRMY | 34.62▼ | -2.54 (-6.84%) | 36.94 | 34.62 | 25,000 |
| DRNZ | 15.06▼ | -0.822 (-5.18%) | 15.743 | 14.91 | 209,400 |
| DRV | 17.31▼ | -1.83 (-9.56%) | 18.50 | 17.23 | 432,500 |
| DSX | 2.39▼ | -0.02 (-0.83%) | 2.435 | 2.37 | 722,037 |
| DTCX | 0.992▼ | -0.128 (-11.43%) | 1.12 | 0.95 | 125,000 |
| DVN | 44.12▼ | -3.50 (-7.35%) | 46.93 | 44.08 | 18,857,781 |
| DWSH | 5.1653▼ | -0.2247 (-4.17%) | 5.23 | 5.15 | 33,963 |
| DXD | 16.60▼ | -1.10 (-6.21%) | 17.00 | 16.51 | 6,475,300 |
| DY | 212.33▼ | -15.88 (-6.96%) | 225.935 | 210.45 | 748,770 |
| EC | 15.92▼ | -0.62 (-3.75%) | 16.71 | 15.82 | 3,381,170 |
| ECG | 79.71▼ | -33.02 (-29.29%) | 100.39 | 77.55 | 3,453,671 |
| ECX | 0.703▼ | -0.1872 (-21.03%) | 0.90 | 0.669 | 1,169,200 |
| EDRY | 38.30▼ | -1.21 (-3.06%) | 39.80 | 37.50 | 64,791 |
| EDSA | 2.17▼ | -0.11 (-4.82%) | 2.38 | 2.15 | 44,000 |
| EEMO | 18.82▼ | -0.13 (-0.69%) | 19.05 | 18.81 | 17,800 |
| EFXT | 20.45▼ | -2.89 (-12.38%) | 23.365 | 20.185 | 1,099,804 |
| EGGQ | 40.1401▼ | -2.1009 (-4.97%) | 41.055 | 40.04 | 2,741 |
| EGGS | 29.8915▼ | -0.3775 (-1.25%) | 30.23 | 29.69 | 10,993 |
| EGGY | 24.28▼ | -0.79 (-3.15%) | 24.80 | 24.01 | 113,700 |
| EGY | 5.40▼ | -0.21 (-3.74%) | 5.59 | 5.285 | 2,288,193 |
| EHLS | 23.5075▼ | -0.3675 (-1.54%) | 23.80 | 23.5075 | 1,246 |
| EIS | 112.41▼ | -1.28 (-1.13%) | 113.00 | 112.02 | 75,400 |
| ELLO | 18.80▼ | -1.00 (-5.05%) | 19.52 | 18.53 | 2,062 |
| EMAG | 19.1172▼ | -0.73 (-3.68%) | 19.2601 | 19.1172 | 1,298 |
| EMPB | 33.82▼ | -0.1441 (-0.42%) | 33.82 | 33.435 | 12,243 |
| EMPD | 2.26▼ | -0.19 (-7.76%) | 2.52 | 2.24 | 209,600 |