Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGHT | 9.186▼ | -0.229 (-2.43%) | 9.186 | 9.186 | 100 |
| MAAS | 5.547▼ | -0.173 (-3.02%) | 5.90 | 5.40 | 7,370 |
| MAAY | 8.7375▼ | -0.1035 (-1.17%) | 8.8515 | 8.724 | 4,658 |
| MDLZ | 56.58▼ | -1.59 (-2.73%) | 58.30 | 56.545 | 7,714,279 |
| MGEE | 76.77▼ | -1.23 (-1.58%) | 77.79 | 76.50 | 201,005 |
| MI | 0.71▼ | -3.46 (-82.97%) | 0.91 | 0.6598 | 10,309,020 |
| MLAB | 73.23▼ | -14.46 (-16.49%) | 86.05 | 71.065 | 301,994 |
| MMSI | 69.71▼ | -2.17 (-3.02%) | 72.7625 | 69.56 | 850,230 |
| MNTK | 1.405▼ | -0.125 (-8.17%) | 1.50 | 1.31 | 455,492 |
| MUNB | 101.65▼ | -0.33 (-0.32%) | 101.91 | 101.62 | 300 |
| MUNX | 25.09▼ | -0.095 (-0.38%) | 25.115 | 25.09 | 1,693 |
| MYMJ | 24.955▼ | -0.02 (-0.08%) | 24.97 | 24.955 | 594 |
| MYMK | 25.21▼ | -0.01 (-0.04%) | 25.24 | 25.21 | 400 |
| NAMI | 0.411▼ | -0.01 (-2.38%) | 0.44 | 0.41 | 12,356 |
| NEO | 8.56▼ | -0.36 (-4.04%) | 9.115 | 8.50 | 1,396,671 |
| NFE | 1.06▼ | -0.08 (-7.02%) | 1.16 | 1.04 | 19,041,160 |
| NMB | 24.4001▼ | -0.1319 (-0.54%) | 24.44 | 24.4001 | 6,443 |
| NSP | 19.98▼ | -1.96 (-8.93%) | 21.98 | 19.60 | 1,322,008 |
| OGSP | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 100 |
| ORBS | 0.7736▼ | -0.2564 (-24.89%) | 1.015 | 0.7448 | 24,629,419 |
| ORIS | 0.68▼ | -0.2132 (-23.87%) | 1.02 | 0.55 | 554,648 |
| OWL | 9.46▼ | -0.35 (-3.57%) | 9.92 | 9.37 | 33,649,480 |
| OXBR | 0.9018▼ | -0.0112 (-1.23%) | 0.9988 | 0.9018 | 8,622 |
| PCM | 5.79▼ | -0.2087 (-3.48%) | 6.0262 | 5.79 | 64,020 |
| PDCC | 11.1399▼ | -0.9385 (-7.77%) | 11.99 | 10.90 | 19,863 |
| PEN | 336.74▼ | -2.87 (-0.85%) | 339.655 | 336.64 | 555,125 |
| PMAX | 0.63▼ | -0.1806 (-22.28%) | 0.8069 | 0.63 | 463,999 |
| PPC | 38.64▼ | -1.09 (-2.74%) | 39.75 | 38.58 | 1,516,335 |
| PPCB | 0.1368▼ | -0.0352 (-20.47%) | 0.16 | 0.1266 | 4,757,094 |
| PRG | 30.48▼ | -2.24 (-6.85%) | 32.64 | 30.39 | 807,827 |
| PSF | 19.61▼ | -0.11 (-0.56%) | 19.66 | 19.51 | 45,341 |
| QMID | 27.966▼ | -0.277 (-0.98%) | 28.27 | 27.966 | 403 |
| QNTM | 2.80▼ | -0.56 (-16.67%) | 3.51 | 2.80 | 338,468 |
| RAIL | 10.01▼ | -2.67 (-21.06%) | 11.46 | 9.68 | 962,246 |
| RBLX | 58.83▼ | -3.82 (-6.10%) | 64.00 | 58.73 | 13,739,020 |
| RBLY | 19.6293▼ | -1.1113 (-5.36%) | 21.06 | 19.62 | 24,163 |
| RBNE | 1.98▼ | -0.29 (-12.78%) | 2.225 | 1.61 | 4,626,902 |
| RCGE | 28.2583▼ | -0.1437 (-0.51%) | 28.2583 | 28.2583 | 28 |
| REFR | 0.926▼ | -0.014 (-1.49%) | 0.97 | 0.92 | 40,086 |
| RWAY | 7.39▼ | -0.49 (-6.22%) | 7.555 | 7.355 | 677,634 |
| RYAN | 36.45▼ | -1.39 (-3.67%) | 37.83 | 36.38 | 1,514,246 |
| SERA | 1.83▼ | -0.10 (-5.18%) | 1.99 | 1.795 | 71,468 |
| SFBC | 41.45▼ | -0.66 (-1.57%) | 42.08 | 41.35 | 8,693 |
| SHC | 14.06▼ | -0.51 (-3.50%) | 14.70 | 14.03 | 4,469,022 |
| SHIM | 3.05▼ | -0.31 (-9.23%) | 3.4898 | 2.98 | 49,006 |
| SLND | 0.8148▼ | -0.1302 (-13.78%) | 1.02 | 0.8103 | 150,951 |
| SLQT | 0.71▼ | -0.0476 (-6.28%) | 0.7799 | 0.71 | 926,753 |
| SMAP | 24.8345▼ | -0.6515 (-2.56%) | 25.13 | 24.8345 | 1,102 |
| SMPL | 15.01▼ | -0.48 (-3.10%) | 15.49 | 14.8201 | 1,692,978 |
| SNN | 33.07▼ | -1.01 (-2.96%) | 34.09 | 32.97 | 1,443,064 |
| SPT | 5.93▼ | -0.32 (-5.12%) | 6.20 | 5.7666 | 2,244,171 |
| SRG | 2.75▼ | -0.08 (-2.83%) | 2.82 | 2.725 | 217,977 |
| STE | 222.08▼ | -5.64 (-2.48%) | 228.75 | 221.935 | 741,463 |
| STUB | 7.93▼ | -0.30 (-3.65%) | 8.40 | 7.85 | 9,473,213 |
| SUPX | 9.69▼ | -1.21 (-11.10%) | 10.98 | 9.62 | 295,048 |
| SURE | 129.761▼ | -0.9118 (-0.70%) | 129.761 | 129.761 | 45 |
| SXTP | 1.88▼ | -0.05 (-2.59%) | 1.98 | 1.85 | 61,295 |
| TAXF | 50.6364▼ | -0.1236 (-0.24%) | 50.74 | 50.63 | 25,206 |
| TCX | 16.045▼ | -1.765 (-9.91%) | 17.65 | 15.86 | 41,241 |
| TEMD | 25.055▼ | -0.02 (-0.08%) | 25.16 | 25.055 | 48,900 |
| TLK | 18.45▼ | -0.70 (-3.66%) | 18.595 | 17.87 | 1,228,049 |
| TOPS | 3.60▼ | -0.36 (-9.09%) | 7.3999 | 3.43 | 5,086,274 |
| TRUP | 25.17▼ | -1.30 (-4.91%) | 26.525 | 25.11 | 349,225 |
| UCAR | 0.7104▼ | -0.6196 (-46.59%) | 0.8409 | 0.70 | 745,803 |
| UCRD | 21.675▼ | -0.1721 (-0.79%) | 21.73 | 21.675 | 1,100 |
| UEIC | 3.62▼ | -0.07 (-1.90%) | 3.8099 | 3.62 | 54,691 |
| UPLD | 0.52▼ | -0.0781 (-13.06%) | 0.60 | 0.5052 | 1,295,988 |
| UPWK | 12.38▼ | -0.95 (-7.13%) | 13.20 | 12.355 | 3,614,435 |
| USIO | 1.26▼ | -0.06 (-4.55%) | 1.32 | 1.25 | 98,287 |
| USTB | 50.82▼ | -0.20 (-0.39%) | 50.85 | 50.80 | 162,049 |
| UTZ | 7.88▼ | -0.33 (-4.02%) | 8.23 | 7.86 | 1,808,242 |
| VACH | 10.63▼ | -0.05 (-0.47%) | 10.78 | 10.63 | 440 |
| VCTR | 66.61▼ | -1.96 (-2.86%) | 68.01 | 66.44 | 545,249 |
| VENU | 3.63▼ | -0.37 (-9.25%) | 3.99 | 3.605 | 634,321 |
| VLLU | 23.5928▼ | -0.1262 (-0.53%) | 23.78 | 23.5928 | 143 |
| VMSB | 49.645▼ | -0.089 (-0.18%) | 49.69 | 49.645 | 200 |
| VTEB | 50.42▼ | -0.09 (-0.18%) | 50.53 | 50.41 | 6,205,691 |
| VYX | 6.80▼ | -0.55 (-7.48%) | 7.33 | 6.755 | 3,495,693 |
| WING | 217.37▼ | -6.91 (-3.08%) | 224.025 | 213.528 | 698,400 |
| XTLB | 0.633▼ | -0.069 (-9.83%) | 0.6955 | 0.563 | 93,074 |
| YAAS | 0.90▼ | -0.16 (-15.09%) | 1.0683 | 0.8769 | 563,842 |
| YALA | 6.52▼ | -0.59 (-8.30%) | 7.09 | 6.42 | 954,975 |
| YCBD | 0.6702▼ | -0.0699 (-9.44%) | 0.7669 | 0.6702 | 541,159 |
| YETI | 37.93▼ | -2.46 (-6.09%) | 40.655 | 37.89 | 2,935,506 |
| ZGM | 1.70▼ | -0.35 (-17.07%) | 1.95 | 1.60 | 29,598 |
| ZNB | 0.1606▼ | -0.0348 (-17.81%) | 0.209 | 0.13 | 2,207,850 |
| ZSPC | 0.2194▼ | -0.009 (-3.94%) | 0.2347 | 0.205 | 843,948 |