Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATFV | 36.26▼ | -1.72 (-4.53%) | 37.24 | 35.87 | 43,800 |
| ATLX | 1.70▼ | -0.12 (-6.59%) | 1.825 | 1.64 | 350,012 |
| AU | 79.79▼ | -5.29 (-6.22%) | 81.09 | 78.20 | 3,270,272 |
| AUAU | 33.206▼ | -1.811 (-5.17%) | 33.615 | 32.82 | 2,548 |
| AUGO | 66.22▼ | -12.08 (-15.43%) | 75.64 | 65.16 | 1,666,919 |
| AUMI | 80.926▼ | -4.537 (-5.31%) | 80.926 | 80.04 | 600 |
| AUNA | 4.51▼ | -0.29 (-6.04%) | 4.80 | 4.48 | 190,201 |
| AUR | 4.36▼ | -0.045 (-1.02%) | 4.36 | 4.13 | 34,533,678 |
| AUXX | 3.81▼ | -0.11 (-2.81%) | 4.00 | 3.70 | 10,300 |
| AVAL | 4.43▼ | -0.20 (-4.32%) | 4.61 | 4.41 | 194,631 |
| AVEE | 62.56▼ | -1.559 (-2.43%) | 62.62 | 62.09 | 33,700 |
| AVEM | 86.02▼ | -2.39 (-2.70%) | 86.58 | 85.36 | 3,107,226 |
| AVES | 60.37▼ | -1.04 (-1.69%) | 60.46 | 59.88 | 149,900 |
| AVNV | 81.545▼ | -1.162 (-1.40%) | 81.83 | 81.147 | 24,200 |
| AVSE | 72.11▼ | -2.11 (-2.84%) | 72.41 | 71.43 | 9,300 |
| AVSU | 86.86▼ | -1.4314 (-1.62%) | 87.64 | 86.255 | 5,592 |
| AVUQ | 64.9718▼ | -1.5239 (-2.29%) | 65.71 | 64.73 | 4,165 |
| AVXC | 74.937▼ | -2.392 (-3.09%) | 75.45 | 74.25 | 19,600 |
| AXG | 1.94▼ | -1.76 (-47.57%) | 2.35 | 1.73 | 844,379 |
| AZIO | 0.6907▼ | -0.0443 (-6.03%) | 0.7899 | 0.6665 | 327,558 |
| AZYY | 13.807▼ | -0.215 (-1.53%) | 13.807 | 13.64 | 1,000 |
| B | 37.01▼ | -1.66 (-4.29%) | 37.37 | 36.27 | 9,644,120 |
| BABA | 98.04▼ | -1.50 (-1.51%) | 99.23 | 97.4828 | 8,343,292 |
| BABO | 6.30▼ | -0.09 (-1.41%) | 6.39 | 6.277 | 20,000 |
| BABU | 7.10▼ | -0.23 (-3.14%) | 7.26 | 7.05 | 214,800 |
| BABX | 13.26▼ | -0.43 (-3.14%) | 13.59 | 13.12 | 751,900 |
| BAI | 39.25▼ | -3.15 (-7.43%) | 40.15 | 38.46 | 4,929,561 |
| BALQ | 52.83▼ | -2.11 (-3.84%) | 53.38 | 52.26 | 34,400 |
| BAOS | 0.1507▼ | -0.0128 (-7.83%) | 0.1624 | 0.1455 | 245,335 |
| BAP | 348.96▼ | -12.23 (-3.39%) | 361.99 | 346.54 | 372,823 |
| BAR | 38.22▼ | -1.37 (-3.46%) | 38.83 | 38.08 | 282,400 |
| BASG | 27.4855▼ | -0.7117 (-2.52%) | 27.80 | 27.2634 | 10,327 |
| BBB | 31.187▼ | -0.816 (-2.55%) | 31.30 | 31.066 | 1,100 |
| BBD | 2.55▼ | -0.08 (-3.04%) | 2.61 | 2.54 | 66,455,572 |
| BBDO | 2.42▼ | -0.07 (-2.81%) | 2.46 | 2.39 | 309,066 |
| BBVA | 23.44▼ | -1.01 (-4.13%) | 23.88 | 23.25 | 2,855,968 |
| BCDA | 0.861▼ | -0.065 (-7.02%) | 0.9384 | 0.861 | 78,597 |
| BCGD | 25.64▼ | -0.355 (-1.37%) | 25.805 | 25.59 | 800 |
| BCH | 36.55▼ | -1.72 (-4.49%) | 37.50 | 36.47 | 586,632 |
| BCOR | 23.501▼ | -1.405 (-5.64%) | 23.501 | 23.34 | 200 |
| BCTK | 27.487▼ | -1.323 (-4.59%) | 27.81 | 27.02 | 61,700 |
| BCTX | 3.04▼ | -0.27 (-8.16%) | 3.35 | 2.95 | 130,852 |
| BDGS | 36.5768▼ | -0.849 (-2.27%) | 36.66 | 36.40 | 8,727 |
| BDMD | 0.1604▼ | -0.0276 (-14.68%) | 0.27 | 0.1333 | 9,501,625 |
| BESO | 31.34▼ | -1.58 (-4.80%) | 31.34 | 31.34 | 100 |
| BETE | 35.813▼ | -1.789 (-4.76%) | 35.874 | 35.64 | 2,500 |
| BETH | 41.757▼ | -2.175 (-4.95%) | 41.757 | 41.757 | 300 |
| BFAM | 54.98▼ | -12.00 (-17.92%) | 62.37 | 52.10 | 7,373,615 |
| BFAP | 15.6894▼ | -0.4056 (-2.52%) | 15.6894 | 15.6302 | 106 |
| BFJA | 18.113▼ | -0.506 (-2.72%) | 18.113 | 18.113 | 100 |
| BFJL | 18.785▼ | -0.345 (-1.80%) | 18.785 | 18.74 | 234 |
| BFLX | 25.25▼ | -0.546 (-2.12%) | 25.555 | 25.12 | 280,181 |
| BFLY | 6.39▼ | -1.12 (-14.91%) | 7.18 | 6.29 | 7,480,633 |
| BFOC | 16.435▼ | -0.33 (-1.97%) | 16.435 | 16.435 | 100 |
| BGCG | 26.1295▼ | -0.3714 (-1.40%) | 26.285 | 25.88 | 28,892 |
| BGDE | 3.42▼ | -0.44 (-11.40%) | 3.77 | 3.33 | 44,825 |
| BGEG | 20.7136▼ | -0.6572 (-3.08%) | 20.7136 | 20.51 | 4,989 |
| BGGG | 31.6121▼ | -1.085 (-3.32%) | 32.02 | 31.32 | 86,539 |
| BGIA | 24.2324▼ | -0.3145 (-1.28%) | 24.2324 | 24.105 | 343 |
| BGL | 0.1177▼ | -0.0083 (-6.59%) | 0.1263 | 0.1117 | 371,443 |
| BGLC | 0.9175▼ | -0.0625 (-6.38%) | 0.935 | 0.8829 | 7,586 |
| BGRO | 39.90▼ | -1.714 (-4.12%) | 39.90 | 39.90 | 200 |
| BGUS | 25.3711▼ | -0.8274 (-3.16%) | 25.3711 | 25.3711 | 9 |
| BIDG | 4.586▼ | -0.289 (-5.93%) | 4.73 | 4.51 | 588,100 |
| BIDU | 76.40▼ | -2.25 (-2.86%) | 77.47 | 75.80 | 2,599,060 |
| BIGY | 50.19▼ | -1.173 (-2.28%) | 50.66 | 49.862 | 10,200 |
| BIRD | 1.95▼ | -0.17 (-8.02%) | 2.125 | 1.93 | 342,194 |
| BITA | 58.13▼ | -2.91 (-4.77%) | 58.90 | 57.74 | 50,000 |
| BITB | 41.57▼ | -2.25 (-5.13%) | 42.27 | 41.28 | 2,465,629 |
| BITO | 10.23▼ | -0.54 (-5.01%) | 10.40 | 10.1501 | 69,640,005 |
| BITQ | 19.60▼ | -1.59 (-7.50%) | 20.11 | 19.09 | 142,100 |
| BITS | 54.501▼ | -4.119 (-7.03%) | 55.12 | 53.979 | 2,700 |
| BITU | 12.51▼ | -1.45 (-10.39%) | 12.95 | 12.32 | 3,309,640 |
| BITW | 49.357▼ | -2.494 (-4.81%) | 49.954 | 49.00 | 28,000 |
| BKCH | 49.77▼ | -5.00 (-9.13%) | 51.54 | 48.46 | 69,300 |
| BKEM | 27.826▼ | -0.706 (-2.47%) | 27.985 | 27.82 | 4,600 |
| BKKT | 4.64▼ | -0.44 (-8.66%) | 4.87 | 4.44 | 1,216,346 |
| BKLC | 48.29▼ | -0.845 (-1.72%) | 48.60 | 47.90 | 1,278,750 |
| BKLG | 24.97▼ | -0.58 (-2.27%) | 24.97 | 24.97 | 100 |
| BLCR | 47.84▼ | -1.27 (-2.59%) | 48.25 | 47.40 | 703,900 |
| BLGR | 31.30▼ | -0.77 (-2.40%) | 31.53 | 31.05 | 37,598 |
| BLOK | 51.25▼ | -3.44 (-6.29%) | 52.44 | 50.297 | 260,200 |
| BLOX | 10.44▼ | -0.78 (-6.95%) | 10.629 | 10.21 | 559,300 |
| BLSH | 23.90▼ | -4.57 (-16.05%) | 27.12 | 23.76 | 2,539,869 |
| BLUC | 31.2613▼ | -0.6987 (-2.19%) | 31.485 | 31.10 | 45,410 |
| BLX | 48.94▼ | -3.64 (-6.92%) | 52.635 | 48.79 | 302,163 |
| BLZE | 7.59▼ | -1.14 (-13.06%) | 8.275 | 7.36 | 2,226,293 |
| BMM | 3.74▼ | -0.33 (-8.11%) | 4.07 | 3.63 | 256,682 |
| BMNG | 15.44▼ | -2.4863 (-13.87%) | 16.38 | 14.50 | 269,000 |
| BMNR | 20.18▼ | -1.48 (-6.83%) | 20.77 | 19.60 | 38,419,413 |
| BMR | 1.145▼ | -0.155 (-11.92%) | 1.29 | 1.12 | 147,880 |
| BOTT | 35.506▼ | -1.774 (-4.76%) | 36.05 | 35.14 | 47,500 |
| BOTZ | 32.22▼ | -1.20 (-3.59%) | 32.605 | 31.8999 | 911,761 |
| BPI | 23.558▼ | -1.2296 (-4.96%) | 23.59 | 23.51 | 700 |
| BPRO | 18.23▼ | -0.661 (-3.50%) | 18.375 | 18.18 | 110,200 |
| BRAG | 0.95▼ | -0.07 (-6.86%) | 1.04 | 0.92 | 8,331 |
| BRBI | 7.05▼ | -0.93 (-11.65%) | 8.89 | 7.02 | 14,922 |
| BRCE | 29.5433▼ | -0.4567 (-1.52%) | 29.86 | 29.39 | 7,096 |
| BREE | 25.1117▼ | -0.728 (-2.82%) | 25.16 | 25.0401 | 3,756 |
| BRES | 25.3982▼ | -0.4554 (-1.76%) | 25.47 | 25.23 | 15,513 |