Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINW | 13.42▼ | -0.23 (-1.68%) | 14.3383 | 13.17 | 27,700 |
| FIXT | 37.2851▼ | -0.0349 (-0.09%) | 37.31 | 37.2701 | 16,156 |
| FLMB | 23.6347▼ | -0.0635 (-0.27%) | 23.70 | 23.6347 | 6,279 |
| FLMI | 24.84▼ | -0.04 (-0.16%) | 24.88 | 24.8301 | 426,406 |
| FMB | 50.7238▼ | -0.2457 (-0.48%) | 50.80 | 50.71 | 94,248 |
| FMHI | 47.9719▼ | -0.2199 (-0.46%) | 48.06 | 47.93 | 172,241 |
| FMNY | 26.561▼ | -0.094 (-0.35%) | 26.60 | 26.561 | 2,384 |
| FMUB | 50.9901▼ | -0.0399 (-0.08%) | 51.04 | 50.9701 | 21,543 |
| FOR | 27.02▼ | -1.18 (-4.18%) | 28.00 | 26.121 | 324,627 |
| FPE | 17.84▼ | -0.09 (-0.50%) | 17.87 | 17.82 | 764,963 |
| FPEI | 19.16▼ | -0.10 (-0.52%) | 19.18 | 19.15 | 421,077 |
| FSI | 5.22▼ | -0.63 (-10.77%) | 5.45 | 4.90 | 115,905 |
| FSIG | 18.78▼ | -0.09 (-0.48%) | 18.79 | 18.77 | 222,361 |
| FSMB | 19.90▼ | -0.075 (-0.38%) | 19.93 | 19.90 | 62,283 |
| FTCB | 20.58▼ | -0.14 (-0.68%) | 20.62 | 20.5701 | 460,312 |
| FTCI | 3.57▼ | -0.28 (-7.27%) | 4.00 | 3.47 | 372,526 |
| FTMH | 11.70▼ | -0.02 (-0.17%) | 11.75 | 11.69 | 151,032 |
| FTMN | 8.79▼ | -0.015 (-0.17%) | 8.81 | 8.77 | 83,881 |
| FTMU | 7.83▼ | -0.02 (-0.25%) | 7.85 | 7.8203 | 53,497 |
| FTNY | 7.85▼ | -0.03 (-0.38%) | 7.91 | 7.85 | 135,919 |
| FTPA | 8.6499▼ | -0.0151 (-0.17%) | 8.6699 | 8.64 | 49,457 |
| FXY | 56.22▼ | -0.24 (-0.43%) | 56.35 | 56.2129 | 218,874 |
| GBAB | 13.91▼ | -0.08 (-0.57%) | 14.04 | 13.8905 | 88,980 |
| GBF | 102.48▼ | -0.224 (-0.22%) | 102.5399 | 102.48 | 3,085 |
| GCAL | 50.735▼ | -0.045 (-0.09%) | 50.78 | 50.73 | 8,580 |
| GIGM | 1.36▼ | -0.02 (-1.45%) | 1.3607 | 1.35 | 1,727 |
| GMNY | 49.8988▼ | -0.0562 (-0.11%) | 50.00 | 49.8988 | 2,332 |
| GMUB | 51.01▼ | -0.06 (-0.12%) | 51.08 | 50.9906 | 20,070 |
| GOAI | 2.03▼ | -0.33 (-13.98%) | 2.17 | 1.69 | 725,874 |
| GOVI | 26.5846▼ | -0.0754 (-0.28%) | 26.61 | 26.54 | 115,383 |
| GRNB | 23.83▼ | -0.03 (-0.13%) | 23.87 | 23.80 | 93,746 |
| GTO | 46.26▼ | -0.09 (-0.19%) | 46.38 | 46.235 | 126,345 |
| GTOQ | 22.215▼ | -0.005 (-0.02%) | 22.23 | 22.215 | 1,707 |
| GVH | 1.10▼ | -0.38 (-25.68%) | 1.22 | 0.95 | 2,717,539 |
| HBRD | 24.49▼ | -0.01 (-0.04%) | 24.49 | 24.49 | 100 |
| HCAI | 5.40▼ | -0.56 (-9.40%) | 6.33 | 5.20 | 57,875 |
| HCWB | 3.38▼ | -0.45 (-11.75%) | 4.0348 | 3.19 | 94,147 |
| HISF | 43.8752▼ | -0.2798 (-0.63%) | 43.8936 | 43.86 | 1,659 |
| HMYY | 6.505▼ | -0.0179 (-0.27%) | 6.55 | 6.505 | 3,702 |
| HTAB | 19.00▼ | -0.0301 (-0.16%) | 19.03 | 18.98 | 27,465 |
| HTAX | 24.565▼ | -0.095 (-0.39%) | 24.65 | 24.565 | 1,268 |
| HTHT | 40.00▼ | -1.55 (-3.73%) | 41.82 | 39.86 | 3,065,373 |
| IBGA | 23.7846▼ | -0.0831 (-0.35%) | 23.80 | 23.77 | 1,909 |
| IBGB | 23.7297▼ | -0.0803 (-0.34%) | 23.7297 | 23.7297 | 14 |
| IBGC | 24.325▼ | -0.0804 (-0.33%) | 24.325 | 24.31 | 533 |
| IBGK | 22.6416▼ | -0.0612 (-0.27%) | 22.6416 | 22.64 | 673 |
| IBGL | 23.2741▼ | -0.0665 (-0.28%) | 23.2741 | 23.2174 | 135 |
| IBGM | 24.1886▼ | -0.066 (-0.27%) | 24.1886 | 24.16 | 311 |
| IGLB | 48.49▼ | -0.16 (-0.33%) | 48.59 | 48.44 | 892,618 |
| IHG | 155.99▼ | -0.41 (-0.26%) | 157.345 | 155.69 | 190,512 |
| IIGD | 24.30▼ | -0.025 (-0.10%) | 24.30 | 24.30 | 117 |
| ILTB | 47.81▼ | -0.161 (-0.34%) | 47.91 | 47.7926 | 31,697 |
| IMNN | 1.67▼ | -0.10 (-5.65%) | 1.98 | 1.59 | 3,528,492 |
| INBS | 1.81▼ | -0.16 (-8.12%) | 2.02 | 1.577 | 255,280 |
| IRHO | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 93,620 |
| IVVD | 0.6817▼ | -0.0036 (-0.53%) | 0.73 | 0.6732 | 2,750,253 |
| JEM | 3.72▼ | -0.60 (-13.89%) | 4.14 | 3.66 | 129,850 |
| JF | 0.86▼ | -0.1075 (-11.11%) | 0.86 | 0.8587 | 11,700 |
| JHCB | 20.95▼ | -0.02 (-0.10%) | 20.96 | 20.929 | 11,285 |
| JHMU | 26.0478▼ | -0.0556 (-0.21%) | 26.08 | 26.04 | 4,600 |
| JMHI | 49.8613▼ | -0.1287 (-0.26%) | 50.00 | 49.85 | 16,345 |
| JMTG | 50.12▼ | -0.10 (-0.20%) | 50.16 | 50.105 | 248,561 |
| JMUB | 50.09▼ | -0.07 (-0.14%) | 50.19 | 50.09 | 1,088,019 |
| JXG | 6.535▼ | -0.465 (-6.64%) | 6.90 | 6.535 | 7,549 |
| KORP | 46.1097▼ | -0.0953 (-0.21%) | 46.14 | 46.091 | 92,324 |
| KTF | 9.08▼ | -0.02 (-0.22%) | 9.1101 | 9.05 | 327,334 |
| KWY | 9.30▼ | -0.18 (-1.90%) | 9.535 | 9.20 | 85,212 |
| LBGJ | 0.0599▼ | -0.1624 (-73.05%) | 0.10 | 0.0529 | 148,362,752 |
| LBTYK | 9.95▼ | -0.045 (-0.45%) | 10.0986 | 9.93 | 729,248 |
| LDSF | 18.8137▼ | -0.0913 (-0.48%) | 18.8399 | 18.78 | 40,200 |
| LEN | 81.84▼ | -1.06 (-1.28%) | 83.00 | 81.56 | 2,155,503 |
| LEN.B | 80.41▼ | -0.94 (-1.16%) | 81.23 | 80.18 | 106,366 |
| LEO | 6.32▼ | -0.05 (-0.78%) | 6.35 | 6.32 | 547,103 |
| LGHL | 1.40▼ | -0.07 (-4.76%) | 1.57 | 1.3806 | 327,701 |
| LGOV | 21.01▼ | -0.13 (-0.61%) | 21.0399 | 20.9701 | 54,337 |
| LHX | 277.71▼ | -2.84 (-1.01%) | 281.21 | 270.32 | 1,741,856 |
| LLDR | 43.714▼ | -0.1409 (-0.32%) | 43.714 | 43.714 | 100 |
| LMUB | 50.285▼ | -0.185 (-0.37%) | 50.46 | 50.24 | 171,730 |
| LOAN | 4.19▼ | -0.01 (-0.24%) | 4.23 | 4.1544 | 42,037 |
| LOW | 203.51▼ | -1.20 (-0.59%) | 204.93 | 201.88 | 3,389,098 |
| LPSN | 1.57▼ | -0.05 (-3.09%) | 1.605 | 1.56 | 71,102 |
| LQD | 106.85▼ | -0.30 (-0.28%) | 107.0512 | 106.77 | 22,928,979 |
| LQDB | 85.1123▼ | -0.1657 (-0.19%) | 85.16 | 85.10 | 8,821 |
| LQTI | 18.89▼ | -0.11 (-0.58%) | 18.99 | 18.84 | 269,983 |
| LSTA | 2.24▼ | -1.285 (-36.45%) | 2.56 | 1.95 | 564,136 |
| LTAX | 24.972▼ | -0.065 (-0.26%) | 24.972 | 24.972 | 100 |
| LTPZ | 48.72▼ | -0.1387 (-0.28%) | 48.82 | 48.6201 | 108,463 |
| LTTI | 17.845▼ | -0.0523 (-0.29%) | 17.89 | 17.7819 | 16,099 |
| MCD | 263.91▼ | -3.73 (-1.39%) | 266.8677 | 263.66 | 2,863,283 |
| MCRI | 117.45▼ | -6.93 (-5.57%) | 120.72 | 111.28 | 280,355 |
| MFLX | 17.155▼ | -0.095 (-0.55%) | 17.155 | 17.12 | 527 |
| MGM | 45.67▼ | -0.67 (-1.45%) | 46.40 | 45.62 | 1,847,520 |
| MGOV | 19.91▼ | -0.0999 (-0.50%) | 19.95 | 19.90 | 30,514 |
| MINO | 45.15▼ | -0.085 (-0.19%) | 45.2397 | 45.12 | 98,849 |
| MITT | 7.42▼ | -0.08 (-1.07%) | 7.5399 | 7.4088 | 124,799 |
| MKZR | 1.54▼ | -0.05 (-3.14%) | 1.645 | 1.54 | 14,371 |
| MMCA | 21.55▼ | -0.0353 (-0.16%) | 21.60 | 21.53 | 26,376 |
| MMIN | 23.91▼ | -0.06 (-0.25%) | 23.97 | 23.90 | 93,686 |
| MMIT | 24.16▼ | -0.02 (-0.08%) | 24.19 | 24.1501 | 233,213 |
| MMMA | 25.231▼ | -0.058 (-0.23%) | 25.231 | 25.231 | 100 |