Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVVE | 4.89▼ | -0.87 (-15.10%) | 6.41 | 3.7909 | 279,239 |
| NXTS | 3.81▼ | -0.49 (-11.40%) | 4.1853 | 3.61 | 104,899 |
| OEC | 5.47▼ | -0.27 (-4.70%) | 5.83 | 5.47 | 688,642 |
| OLLI | 69.17▼ | -5.04 (-6.79%) | 75.49 | 69.00 | 3,481,108 |
| OMEX | 0.7359▼ | -0.0541 (-6.85%) | 0.80 | 0.6885 | 1,611,259 |
| ORLG | 10.6721▼ | -1.648 (-13.38%) | 12.06 | 10.29 | 17,805 |
| ORLY | 84.24▼ | -6.01 (-6.66%) | 90.2475 | 82.7129 | 15,330,903 |
| OSTX | 1.61▼ | -0.28 (-14.81%) | 1.81 | 1.56 | 2,138,873 |
| PCSC | 10.83▼ | -0.17 (-1.55%) | 10.95 | 10.81 | 719,038 |
| PTHS | 24.33▼ | -1.44 (-5.59%) | 26.50 | 24.33 | 7,545 |
| RDNW | 6.12▼ | -0.28 (-4.38%) | 6.40 | 6.055 | 143,303 |
| REA | 13.49▼ | -0.52 (-3.71%) | 14.098 | 13.15 | 191,703 |
| REAI | 20.9977▼ | -0.1382 (-0.65%) | 20.9977 | 20.9977 | 89 |
| REE | 0.0769▼ | -0.1329 (-63.35%) | 0.0858 | 0.0681 | 10,208,104 |
| REPX | 31.75▼ | -0.76 (-2.34%) | 32.80 | 31.646 | 164,943 |
| RES | 5.50▼ | -0.10 (-1.79%) | 5.72 | 5.47 | 1,069,743 |
| RGC | 5.61▼ | -0.76 (-11.93%) | 6.6274 | 5.60 | 563,318 |
| RIME | 0.5262▼ | -0.0571 (-9.79%) | 0.5816 | 0.50 | 417,839 |
| RITR | 0.3978▼ | -0.0196 (-4.70%) | 0.425 | 0.3839 | 202,778 |
| RYAM | 7.06▼ | -0.30 (-4.08%) | 7.4682 | 6.97 | 888,712 |
| SAR | 21.42▼ | -0.94 (-4.20%) | 22.135 | 21.29 | 209,239 |
| SDOW | 23.18▼ | -0.28 (-1.19%) | 23.73 | 23.18 | 2,435,705 |
| SEF | 29.96▼ | -0.3125 (-1.03%) | 30.28 | 29.96 | 6,690 |
| SGLY | 0.3001▼ | -0.011 (-3.54%) | 0.321 | 0.2949 | 105,573 |
| SHEN | 13.11▼ | -0.44 (-3.25%) | 13.86 | 13.10 | 416,823 |
| SJB | 15.10▼ | -0.03 (-0.20%) | 15.15 | 15.10 | 70,513 |
| SKF | 23.7857▼ | -0.4043 (-1.67%) | 24.205 | 23.7496 | 14,082 |
| SNDL | 1.30▼ | -0.075 (-5.45%) | 1.38 | 1.28 | 4,826,644 |
| SOGP | 10.165▼ | -0.305 (-2.91%) | 10.41 | 9.99 | 24,441 |
| SOLS | 68.05▼ | -12.14 (-15.14%) | 73.805 | 66.67 | 12,419,127 |
| SORA | 1.75▼ | -0.14 (-7.41%) | 1.945 | 1.75 | 10,013 |
| SSTK | 9.19▼ | -0.62 (-6.32%) | 9.81 | 9.10 | 1,317,622 |
| STAA | 27.34▼ | -0.45 (-1.62%) | 28.11 | 26.96 | 753,625 |
| STZ | 130.68▼ | -6.79 (-4.94%) | 134.695 | 128.68 | 3,495,976 |
| SWKS | 61.91▼ | -0.65 (-1.04%) | 64.45 | 61.72 | 4,180,766 |
| TDIC | 3.59▼ | -1.23 (-25.52%) | 6.95 | 3.01 | 7,053,252 |
| TGEN | 4.36▼ | -0.16 (-3.54%) | 4.73 | 4.27 | 366,783 |
| TINT | 38.9251▼ | -0.2329 (-0.59%) | 38.9251 | 38.9251 | 55 |
| TROX | 6.03▼ | -0.18 (-2.90%) | 6.18 | 5.895 | 2,370,454 |
| TTMI | 149.39▼ | -6.59 (-4.22%) | 161.01 | 147.945 | 4,236,426 |
| VCX | 77.24▼ | -0.32 (-0.41%) | 81.4952 | 75.5001 | 95,485 |
| VECO | 54.42▼ | -3.07 (-5.34%) | 59.699 | 53.88 | 1,251,689 |
| VET | 8.74▼ | -0.25 (-2.78%) | 9.04 | 8.73 | 951,697 |
| VMAR | 1.37▼ | -0.07 (-4.86%) | 1.54 | 1.00 | 549,969 |
| VOXR | 4.57▼ | -0.30 (-6.16%) | 4.96 | 4.56 | 486,466 |
| VTS | 15.01▼ | -0.47 (-3.04%) | 15.62 | 15.01 | 536,269 |
| WATT | 19.52▼ | -4.57 (-18.97%) | 25.60 | 18.61 | 725,291 |
| WEST | 6.99▼ | -0.07 (-0.99%) | 7.24 | 6.98 | 731,145 |
| WHLR | 0.7375▼ | -0.2925 (-28.40%) | 0.909 | 0.702 | 1,618,803 |
| WIT | 1.84▼ | -0.05 (-2.65%) | 1.88 | 1.83 | 11,118,984 |
| WPC | 70.55▼ | -0.77 (-1.08%) | 71.26 | 70.40 | 1,191,316 |
| WTRE | 24.1877▼ | -0.0523 (-0.22%) | 24.27 | 24.1599 | 1,417 |
| WXM | 3.21▼ | -1.08 (-25.17%) | 6.00 | 3.2001 | 483,629 |
| XES | 105.67▼ | -0.99 (-0.93%) | 109.01 | 105.63 | 159,287 |
| YAAS | 0.7074▼ | -0.0236 (-3.23%) | 0.75 | 0.70 | 46,920 |
| YBTY | 12.265▼ | -0.08 (-0.65%) | 12.31 | 12.09 | 3,296 |
| YHC | 0.039▼ | -0.0061 (-13.53%) | 0.043 | 0.0325 | 427,274,909 |
| ZNB | 0.5072▼ | -0.0866 (-14.58%) | 0.5472 | 0.4638 | 17,293,763 |