Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTHI | 5.12▼ | -0.25 (-4.66%) | 5.40 | 4.965 | 55,497 |
| NWTG | 1.37▼ | -0.18 (-11.61%) | 1.619 | 1.10 | 128,753 |
| OBAI | 1.12▼ | -0.13 (-10.40%) | 1.25 | 1.08 | 745,073 |
| OKTA | 67.76▼ | -8.28 (-10.89%) | 76.045 | 67.69 | 5,381,170 |
| OKTG | 8.3658▼ | -2.2542 (-21.23%) | 9.46 | 8.3658 | 15,222 |
| OLOX | 0.55▼ | -0.0535 (-8.86%) | 0.587 | 0.5414 | 380,999 |
| OPEG | 4.3782▼ | -0.7392 (-14.44%) | 4.7799 | 4.3782 | 7,006 |
| OPEN | 4.31▼ | -0.33 (-7.11%) | 4.63 | 4.30 | 30,575,920 |
| OTEX | 20.56▼ | -1.00 (-4.64%) | 21.4526 | 19.995 | 3,306,563 |
| PAR | 12.01▼ | -0.67 (-5.28%) | 12.6082 | 11.83 | 1,969,390 |
| PAYC | 114.84▼ | -2.99 (-2.54%) | 117.13 | 112.84 | 793,673 |
| PAYX | 87.86▼ | -2.03 (-2.26%) | 89.21 | 86.865 | 3,492,525 |
| PCOR | 49.92▼ | -4.76 (-8.71%) | 54.32 | 49.86 | 3,080,470 |
| PCTY | 95.18▼ | -7.24 (-7.07%) | 101.88 | 93.27 | 1,634,874 |
| PLTA | 13.42▼ | -2.32 (-14.74%) | 15.50 | 13.03 | 106,771 |
| PLTG | 12.48▼ | -2.13 (-14.58%) | 14.28 | 12.05 | 649,021 |
| PLTU | 34.93▼ | -5.97 (-14.60%) | 40.10 | 33.76 | 6,147,062 |
| PLTY | 34.24▼ | -3.02 (-8.11%) | 36.49 | 33.70 | 422,855 |
| PLYY | 11.505▼ | -0.29 (-2.46%) | 11.82 | 11.47 | 15,980 |
| PPCB | 0.1004▼ | -0.0256 (-20.32%) | 0.123 | 0.0975 | 1,925,120 |
| PPSI | 2.50▼ | -0.85 (-25.37%) | 2.9806 | 2.43 | 533,226 |
| PTIR | 12.88▼ | -2.20 (-14.59%) | 14.77 | 12.445 | 7,871,393 |
| QDEL | 14.15▼ | -1.17 (-7.64%) | 15.09 | 13.99 | 1,934,268 |
| QH | 0.0178▼ | -0.0173 (-49.29%) | 0.0411 | 0.0171 | 434,067 |
| QLYS | 76.68▼ | -10.68 (-12.23%) | 86.45 | 74.51 | 1,608,025 |
| QNRX | 5.74▼ | -0.25 (-4.17%) | 6.17 | 5.50 | 33,754 |
| QTRX | 3.30▼ | -0.20 (-5.71%) | 3.45 | 3.27 | 729,226 |
| RAIN | 2.34▼ | -0.32 (-12.03%) | 2.675 | 2.1801 | 28,260 |
| RCI | 32.80▼ | -0.45 (-1.35%) | 33.3825 | 31.975 | 2,314,337 |
| RCT | 0.63▼ | -0.038 (-5.69%) | 0.6793 | 0.621 | 97,309 |
| RPD | 5.05▼ | -0.44 (-8.01%) | 5.41 | 4.97 | 3,060,189 |
| SAIL | 11.06▼ | -1.35 (-10.88%) | 12.245 | 10.99 | 7,443,912 |
| SAPH | 30.281▼ | -0.9931 (-3.18%) | 30.281 | 30.281 | 400 |
| SDD | 10.4381▼ | -0.1456 (-1.38%) | 10.655 | 10.40 | 2,815 |
| SEGG | 0.507▼ | -0.051 (-9.14%) | 0.5685 | 0.503 | 343,563 |
| SIGA | 4.40▼ | -0.18 (-3.93%) | 4.595 | 4.35 | 678,440 |
| SIM | 29.0001▼ | -5.3499 (-15.57%) | 29.0001 | 29.0001 | 792 |
| SJM | 92.47▼ | -1.32 (-1.41%) | 93.77 | 91.63 | 1,301,055 |
| SMPL | 11.80▼ | -2.61 (-18.11%) | 12.52 | 10.21 | 16,486,259 |
| SMRT | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.375 | 1,258,144 |
| SMXT | 0.4922▼ | -0.0488 (-9.02%) | 0.5744 | 0.4805 | 554,329 |
| SNAL | 0.4347▼ | -0.0655 (-13.09%) | 0.5188 | 0.3395 | 79,864 |
| SNOW | 132.24▼ | -17.75 (-11.83%) | 150.35 | 131.18 | 14,150,187 |
| SNOY | 6.79▼ | -0.95 (-12.27%) | 7.61 | 6.74 | 84,234 |
| SNYR | 0.614▼ | -0.027 (-4.21%) | 0.68 | 0.614 | 59,874 |
| SPSC | 52.29▼ | -3.27 (-5.89%) | 55.02 | 51.66 | 620,871 |
| SPT | 5.36▼ | -0.15 (-2.72%) | 5.47 | 5.154 | 1,957,819 |
| SRAD | 15.24▼ | -1.39 (-8.36%) | 16.52 | 15.05 | 2,902,010 |
| SRG | 2.53▼ | -0.07 (-2.69%) | 2.61 | 2.49 | 209,661 |
| SSG | 24.15▼ | -0.80 (-3.21%) | 25.00 | 24.075 | 213,103 |
| SURG | 0.6732▼ | -0.0282 (-4.02%) | 0.72 | 0.651 | 69,969 |
| TCMD | 23.96▼ | -0.18 (-0.75%) | 24.39 | 23.31 | 254,230 |
| TEAM | 58.96▼ | -4.66 (-7.32%) | 63.234 | 57.30 | 10,993,038 |
| TEXX | 27.4475▼ | -0.3811 (-1.37%) | 27.805 | 27.4475 | 1,919 |
| TNMG | 1.32▼ | -0.165 (-11.11%) | 1.52 | 1.25 | 48,045 |
| TPL | 377.97▼ | -70.31 (-15.68%) | 446.99 | 370.41 | 1,633,134 |
| TRI | 84.87▼ | -1.24 (-1.44%) | 85.97 | 82.00 | 2,180,944 |
| TTAN | 58.76▼ | -3.36 (-5.41%) | 62.0543 | 57.805 | 1,161,485 |
| TU | 11.77▼ | -0.86 (-6.81%) | 12.575 | 11.75 | 13,463,363 |
| UBXG | 1.07▼ | -0.14 (-11.57%) | 1.335 | 1.03 | 84,024 |
| UNG | 10.88▼ | -0.20 (-1.81%) | 11.065 | 10.77 | 11,425,055 |
| UPWK | 10.44▼ | -0.62 (-5.61%) | 10.99 | 10.265 | 4,483,589 |
| VEEV | 157.08▼ | -9.49 (-5.70%) | 168.13 | 156.23 | 3,944,783 |
| VIOT | 0.9503▼ | -0.0487 (-4.87%) | 1.02 | 0.921 | 282,042 |
| VRSK | 169.41▼ | -6.02 (-3.43%) | 174.58 | 167.48 | 3,544,671 |
| WAY | 21.81▼ | -0.84 (-3.71%) | 22.97 | 21.18 | 2,412,285 |
| WCLD | 25.36▼ | -1.52 (-5.65%) | 26.78 | 25.03 | 1,969,034 |
| WDAY | 113.06▼ | -6.11 (-5.13%) | 117.4498 | 110.36 | 11,011,032 |
| WFF | 0.211▼ | -0.063 (-22.99%) | 0.259 | 0.1818 | 888,427 |
| WK | 55.59▼ | -1.61 (-2.81%) | 56.50 | 54.56 | 696,984 |
| WKSP | 0.8971▼ | -0.0537 (-5.65%) | 0.9659 | 0.8955 | 108,210 |
| XBP | 3.22▼ | -0.34 (-9.55%) | 3.57 | 3.05 | 17,140 |
| YEXT | 3.44▼ | -0.21 (-5.75%) | 3.625 | 3.44 | 2,119,239 |
| ZS | 122.23▼ | -15.62 (-11.33%) | 133.50 | 120.7675 | 7,306,987 |