Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYND | 7.31▼ | -0.39 (-5.06%) | 7.67 | 7.22 | 1,068,517 |
| CABA | 1.79▼ | -0.14 (-7.25%) | 1.94 | 1.78 | 4,822,146 |
| CALC | 1.205▼ | -0.065 (-5.12%) | 1.275 | 1.19 | 74,895 |
| CAMX | 33.9559▼ | -0.1964 (-0.58%) | 33.9559 | 33.9559 | 23 |
| CAPS | 0.13▼ | -0.0072 (-5.25%) | 0.14 | 0.13 | 729,800 |
| CAS | 22.7234▼ | -0.4854 (-2.09%) | 22.7551 | 22.69 | 2,648 |
| CBRS | 146.62▼ | -17.55 (-10.69%) | 161.20 | 145.75 | 18,005,332 |
| CBT | 74.26▼ | -0.65 (-0.87%) | 75.46 | 74.07 | 352,700 |
| CCTG | 0.40▼ | -0.104 (-20.63%) | 0.4798 | 0.3677 | 315,910 |
| CCXI | 10.78▼ | -0.15 (-1.37%) | 10.8399 | 10.65 | 2,076,988 |
| CDIO | 1.78▼ | -0.09 (-4.81%) | 1.91 | 1.655 | 61,622 |
| CENN | 3.51▼ | -0.20 (-5.39%) | 3.765 | 3.51 | 5,707 |
| CENX | 34.96▼ | -1.80 (-4.90%) | 36.50 | 34.77 | 1,458,400 |
| CEPL | 3.89▼ | -0.47 (-10.78%) | 4.38 | 3.885 | 344,996 |
| CEPV | 10.20▼ | -0.025 (-0.24%) | 10.21 | 10.20 | 46,598 |
| CETX | 1.92▼ | -0.13 (-6.34%) | 2.07 | 1.92 | 40,617 |
| CGC | 0.7575▼ | -0.0696 (-8.41%) | 0.8463 | 0.743 | 5,300,377 |
| CGTX | 0.8569▼ | -0.02 (-2.28%) | 0.8976 | 0.833 | 412,980 |
| CHAI | 0.2165▼ | -0.0171 (-7.32%) | 0.2397 | 0.213 | 370,060 |
| CIIT | 2.13▼ | -0.39 (-15.48%) | 2.4899 | 2.00 | 125,071 |
| CIM | 8.76▼ | -0.20 (-2.23%) | 8.93 | 8.72 | 1,814,900 |
| CISO | 0.1712▼ | -0.0182 (-9.61%) | 0.1918 | 0.17 | 297,244 |
| CISS | 0.6811▼ | -0.102 (-13.03%) | 0.7699 | 0.64 | 5,715,465 |
| CLDI | 0.95▼ | -0.08 (-7.77%) | 0.998 | 0.937 | 52,600 |
| CLIR | 2.96▼ | -0.25 (-7.79%) | 3.23 | 2.92 | 22,885 |
| CLLS | 1.18▼ | -0.08 (-6.35%) | 1.28 | 1.14 | 122,553 |
| CLNE | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.41 | 1,208,000 |
| CNCK | 1.31▼ | -0.04 (-2.96%) | 1.38 | 1.29 | 94,254 |
| CNDT | 1.49▼ | -0.11 (-6.88%) | 1.6188 | 1.48 | 1,186,191 |
| CNS | 68.99▼ | -0.27 (-0.39%) | 70.33 | 68.72 | 228,019 |
| CNVS | 1.85▼ | -0.06 (-3.14%) | 1.95 | 1.85 | 126,900 |
| CNXT | 42.36▼ | -1.40 (-3.20%) | 42.59 | 42.25 | 40,400 |
| CRDL | 1.18▼ | -0.05 (-4.07%) | 1.29 | 1.18 | 1,727,184 |
| CRDT | 20.2571▼ | -0.0857 (-0.42%) | 20.2571 | 20.24 | 587 |
| CRGO | 0.7982▼ | -0.0421 (-5.01%) | 0.8402 | 0.7911 | 106,747 |
| CROB | 19.57▼ | -0.5916 (-2.93%) | 19.6202 | 19.43 | 1,639 |
| CRS | 377.25▼ | -8.56 (-2.22%) | 386.71 | 377.20 | 717,400 |
| CSHR | 4.43▼ | -0.24 (-5.14%) | 4.735 | 4.39 | 164,883 |
| CTEX | 30.0065▼ | -0.6105 (-1.99%) | 30.0065 | 30.0065 | 17 |
| CTMX | 2.42▼ | -0.15 (-5.84%) | 2.575 | 2.41 | 2,459,771 |
| CTNM | 8.565▼ | -4.815 (-35.99%) | 11.54 | 8.425 | 8,431,902 |
| CVLG | 31.83▼ | -0.12 (-0.38%) | 32.36 | 31.61 | 135,700 |
| CVNY | 16.66▼ | -0.884 (-5.04%) | 17.79 | 16.65 | 26,600 |
| CVRX | 1.48▼ | -0.10 (-6.33%) | 1.665 | 1.465 | 469,838 |
| CWB | 99.66▼ | -1.25 (-1.24%) | 100.77 | 99.53 | 237,100 |
| CWY | 14.55▼ | -0.16 (-1.09%) | 14.57 | 14.52 | 2,800 |
| CXII | 10.505▼ | -0.045 (-0.43%) | 10.68 | 10.50 | 253,116 |
| CYAB | 0.167▼ | -0.018 (-9.73%) | 0.19 | 0.1646 | 817,710 |
| CYN | 0.4791▼ | -0.0462 (-8.79%) | 0.5425 | 0.4789 | 284,534 |
| DADS | 19.135▼ | -0.0101 (-0.05%) | 19.17 | 19.10 | 5,802 |
| DAIC | 1.70▼ | -0.69 (-28.87%) | 3.00 | 1.69 | 28,897,483 |
| DALI | 27.7144▼ | -0.2594 (-0.93%) | 27.7144 | 27.67 | 1,484 |
| DCOY | 1.43▼ | -0.04 (-2.72%) | 1.49 | 1.41 | 59,045 |
| DCX | 2.20▼ | -0.5272 (-19.33%) | 2.9763 | 2.20 | 3,556,794 |
| DECO | 67.1623▼ | -1.453 (-2.12%) | 67.3299 | 67.1623 | 716 |
| DEFT | 0.4594▼ | -0.0066 (-1.42%) | 0.4729 | 0.4512 | 926,846 |
| DFH | 8.93▼ | -0.45 (-4.80%) | 9.3299 | 8.93 | 1,274,076 |
| DFNS | 5.75▼ | -0.26 (-4.33%) | 5.96 | 5.71 | 121,922 |
| DGXX | 3.02▼ | -0.15 (-4.73%) | 3.14 | 3.00 | 1,955,909 |
| DIBS | 3.67▼ | -0.11 (-2.91%) | 3.80 | 3.57 | 81,705 |
| DISK | 34.12▼ | -1.91 (-5.30%) | 35.24 | 34.02 | 128,100 |
| DJT | 7.97▼ | -0.14 (-1.73%) | 8.1385 | 7.93 | 2,652,076 |
| DKI | 0.1433▼ | -0.1991 (-58.15%) | 0.189 | 0.1271 | 50,488,362 |
| DLPN | 0.97▼ | -0.08 (-7.62%) | 1.06 | 0.95 | 9,500 |
| DOO | 52.40▼ | -0.56 (-1.06%) | 52.945 | 52.15 | 74,629 |
| DPC | 35.91▼ | -2.82 (-7.28%) | 38.76 | 35.86 | 1,077,901 |
| DPRO | 4.20▼ | -0.20 (-4.55%) | 4.38 | 4.15 | 801,430 |
| DRIV | 32.08▼ | -0.711 (-2.17%) | 32.46 | 32.04 | 17,900 |
| DRMA | 0.8896▼ | -0.1304 (-12.78%) | 1.0102 | 0.8867 | 37,663 |
| DRMY | 44.80▼ | -1.86 (-3.99%) | 46.70 | 44.65 | 10,700 |
| DRNZ | 17.73▼ | -0.392 (-2.16%) | 18.289 | 17.715 | 139,700 |
| DSGN | 10.91▼ | -0.74 (-6.35%) | 11.815 | 10.89 | 304,299 |
| DTCX | 1.63▼ | -0.04 (-2.40%) | 1.74 | 1.63 | 87,055 |
| DUG | 13.45▼ | -0.41 (-2.96%) | 13.59 | 13.29 | 265,800 |
| DUKR | 4.59▼ | -0.25 (-5.17%) | 5.00 | 4.51 | 10,474 |
| DUOT | 6.74▼ | -0.46 (-6.39%) | 7.19 | 6.6513 | 1,113,255 |
| DVLT | 0.1297▼ | -0.0108 (-7.69%) | 0.14 | 0.1251 | 30,743,718 |
| EDBL | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.04 | 89,639 |
| EDSA | 2.94▼ | -0.57 (-16.24%) | 3.56 | 2.87 | 81,600 |
| EIS | 116.94▼ | -1.34 (-1.13%) | 118.20 | 116.07 | 80,600 |
| ELBM | 0.4758▼ | -0.0153 (-3.12%) | 0.4985 | 0.4651 | 477,991 |
| ELVA | 5.37▼ | -0.38 (-6.61%) | 5.77 | 5.33 | 361,100 |
| ELVR | 31.27▼ | -2.34 (-6.96%) | 32.83 | 30.68 | 37,447 |
| EMAT | 1.47▼ | -0.17 (-10.37%) | 1.63 | 1.28 | 1,964,393 |
| EMN | 62.10▼ | -0.59 (-0.94%) | 62.96 | 62.09 | 1,234,600 |
| EOSE | 2.39▼ | -0.13 (-5.16%) | 2.49 | 2.345 | 26,499,585 |
| ERY | 8.22▼ | -0.25 (-2.95%) | 8.31 | 8.11 | 15,378,000 |
| ESLT | 653.84▼ | -1.90 (-0.29%) | 662.00 | 650.68 | 53,200 |
| ESP | 58.68▼ | -1.27 (-2.12%) | 60.48 | 58.58 | 20,300 |
| EVGO | 1.11▼ | -0.11 (-9.02%) | 1.2384 | 1.11 | 3,862,856 |
| EVHY | 50.84▼ | -0.6948 (-1.35%) | 50.84 | 50.75 | 810 |
| EVLV | 4.32▼ | -0.21 (-4.64%) | 4.58 | 4.32 | 1,948,882 |
| EVO | 1.37▼ | -0.16 (-10.46%) | 1.44 | 1.36 | 182,600 |
| EVTL | 0.4898▼ | -0.0324 (-6.20%) | 0.5212 | 0.485 | 3,392,702 |
| EWY | 170.11▼ | -7.13 (-4.02%) | 172.93 | 169.83 | 14,394,200 |
| EXOZ | 5.05▼ | -0.20 (-3.81%) | 5.30 | 5.05 | 9,389 |
| EXP | 163.61▼ | -1.09 (-0.66%) | 166.38 | 163.51 | 360,900 |
| FBLG | 1.00▼ | -0.13 (-11.50%) | 1.135 | 0.9893 | 151,529 |
| FCUV | 3.97▼ | -0.20 (-4.80%) | 4.245 | 3.88 | 18,846 |
| FDT | 91.40▼ | -1.23 (-1.33%) | 91.75 | 91.3454 | 53,584 |