Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MZZ | 7.2998▼ | -0.2188 (-2.91%) | 7.49 | 7.2998 | 798 |
| NEXN | 6.04▼ | -0.10 (-1.63%) | 6.20 | 5.975 | 512,700 |
| NFLX | 90.65▼ | -0.81 (-0.89%) | 91.64 | 89.74 | 43,330,972 |
| NFXL | 28.52▼ | -0.59 (-2.03%) | 29.16 | 28.00 | 1,021,400 |
| NGNE | 18.30▼ | -0.13 (-0.71%) | 19.23 | 18.13 | 358,365 |
| NISN | 0.95▼ | -0.03 (-3.06%) | 1.01 | 0.9476 | 33,500 |
| NUKK | 3.64▼ | -0.29 (-7.38%) | 4.00 | 3.63 | 1,342,600 |
| OCG | 0.0222▼ | -0.0156 (-41.27%) | 0.0421 | 0.0215 | 476,557,433 |
| OMI | 1.91▼ | -0.07 (-3.54%) | 2.08 | 1.84 | 3,324,756 |
| OSG | 7.04▼ | -0.35 (-4.74%) | 7.81 | 6.89 | 1,064,669 |
| PAYS | 4.84▼ | -0.21 (-4.16%) | 5.05 | 4.83 | 293,723 |
| PEP | 138.96▼ | -0.96 (-0.69%) | 140.0574 | 138.565 | 9,576,481 |
| PSKY | 12.50▼ | -0.48 (-3.70%) | 12.98 | 12.45 | 11,137,915 |
| PTGX | 82.27▼ | -1.91 (-2.27%) | 85.00 | 81.67 | 731,149 |
| QCMD | 20.3178▼ | -0.7572 (-3.59%) | 20.41 | 20.23 | 5,174 |
| QIS | 14.4873▼ | -0.2127 (-1.45%) | 14.507 | 14.4873 | 305 |
| RAIN | 3.81▼ | -0.15 (-3.79%) | 4.29 | 3.69 | 91,500 |
| RBLX | 75.83▼ | -5.21 (-6.43%) | 79.37 | 74.95 | 15,611,495 |
| RBLY | 27.40▼ | -1.38 (-4.79%) | 27.61 | 27.13 | 8,800 |
| REPX | 24.77▼ | -0.84 (-3.28%) | 25.708 | 24.685 | 151,312 |
| RLI | 60.72▼ | -1.70 (-2.72%) | 62.48 | 60.68 | 665,828 |
| RWM | 15.75▼ | -0.20 (-1.25%) | 16.035 | 15.74 | 22,673,895 |
| RXD | 8.7081▼ | -0.3719 (-4.10%) | 8.99 | 8.7081 | 7,177 |
| RYOJ | 2.523▼ | -0.317 (-11.16%) | 2.85 | 2.42 | 10,448 |
| SAFX | 0.2374▼ | -0.0154 (-6.09%) | 0.2589 | 0.2255 | 3,630,894 |
| SARK | 28.32▼ | -0.15 (-0.53%) | 28.725 | 28.25 | 642,636 |
| SBB | 13.16▼ | -0.16 (-1.20%) | 13.32 | 13.16 | 2,182 |
| SD | 13.61▼ | -0.35 (-2.51%) | 14.00 | 13.47 | 337,900 |
| SDOW | 29.33▼ | -0.87 (-2.88%) | 30.37 | 29.2434 | 6,247,405 |
| SEGG | 0.648▼ | -0.008 (-1.22%) | 0.686 | 0.60 | 206,800 |
| SFM | 77.00▼ | -2.94 (-3.68%) | 80.19 | 76.57 | 3,711,073 |
| SGMT | 5.46▼ | -0.08 (-1.44%) | 5.71 | 5.43 | 296,761 |
| SIJ | 10.39▼ | -0.2903 (-2.72%) | 10.72 | 10.39 | 9,783 |
| SLTY | 31.899▼ | -0.381 (-1.18%) | 32.345 | 31.82 | 76,300 |
| SMDD | 10.98▼ | -0.50 (-4.36%) | 11.61 | 10.97 | 10,965 |
| SMN | 11.9703▼ | -0.4806 (-3.86%) | 12.25 | 11.8901 | 2,471 |
| SOXS | 2.38▼ | -0.26 (-9.85%) | 2.54 | 2.37 | 499,512,142 |
| SPPL | 3.48▼ | -0.469 (-11.88%) | 4.31 | 3.35 | 25,165 |
| SRTY | 37.68▼ | -1.54 (-3.93%) | 39.78 | 37.59 | 1,054,659 |
| STAA | 22.285▼ | -1.655 (-6.91%) | 22.59 | 19.82 | 7,301,280 |
| TGEN | 4.41▼ | -1.13 (-20.40%) | 5.72 | 4.225 | 4,094,200 |
| TIL | 6.66▼ | -5.63 (-45.81%) | 7.00 | 5.67 | 2,510,459 |
| TLX | 7.46▼ | -0.12 (-1.58%) | 7.50 | 7.38 | 173,700 |
| TPYP | 34.695▼ | -0.725 (-2.05%) | 35.38 | 34.598 | 31,300 |
| TRAK | 11.76▼ | -0.27 (-2.24%) | 11.92 | 11.51 | 101,300 |
| TT | 381.10▼ | -9.87 (-2.52%) | 383.26 | 348.06 | 4,349,300 |
| TWM | 29.55▼ | -0.82 (-2.70%) | 30.65 | 29.52 | 746,998 |
| UVE | 29.64▼ | -1.58 (-5.06%) | 31.23 | 29.11 | 410,900 |
| VIOT | 1.79▼ | -0.03 (-1.65%) | 1.87 | 1.76 | 369,530 |
| VTEX | 3.59▼ | -0.10 (-2.71%) | 3.715 | 3.54 | 1,032,600 |
| WALD | 1.56▼ | -0.06 (-3.70%) | 1.63 | 1.53 | 84,800 |
| WBI | 18.99▼ | -0.82 (-4.14%) | 20.493 | 18.83 | 762,000 |
| WEST | 3.74▼ | -0.25 (-6.27%) | 4.00 | 3.61 | 781,209 |
| WTI | 1.54▼ | -0.03 (-1.91%) | 1.5797 | 1.52 | 1,871,792 |
| ZSL | 3.91▼ | -0.58 (-12.92%) | 4.1886 | 3.87 | 233,563,899 |