Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENS | 195.98▼ | -17.33 (-8.12%) | 208.59 | 194.99 | 763,013 |
| ENVX | 4.985▼ | -0.635 (-11.30%) | 5.53 | 4.935 | 8,324,174 |
| EOSE | 4.74▼ | -0.32 (-6.32%) | 5.27 | 4.39 | 54,918,411 |
| EQPT | 17.98▼ | -0.81 (-4.31%) | 18.845 | 17.64 | 1,823,521 |
| ERO | 24.90▼ | -1.50 (-5.68%) | 25.99 | 24.59 | 1,302,282 |
| ERTH | 46.3198▼ | -1.0745 (-2.27%) | 47.00 | 46.30 | 1,877 |
| ESI | 38.57▼ | -3.75 (-8.86%) | 42.10 | 38.125 | 17,937,326 |
| EUDA | 12.49▼ | -1.47 (-10.53%) | 13.88 | 12.49 | 4,158 |
| EYEG | 34.99▼ | -0.23 (-0.65%) | 34.99 | 34.99 | 35 |
| EZRA | 2.92▼ | -0.105 (-3.47%) | 3.0994 | 2.85 | 44,730 |
| FAAR | 31.22▼ | -0.1933 (-0.62%) | 31.31 | 31.1169 | 27,844 |
| FCUS | 38.60▼ | -2.07 (-5.09%) | 39.375 | 37.76 | 59,370 |
| FCX | 59.33▼ | -1.67 (-2.74%) | 60.45 | 58.16 | 14,373,935 |
| FCXG | 11.4376▼ | -0.684 (-5.64%) | 11.90 | 11.01 | 9,275 |
| FDT | 92.06▼ | -2.4251 (-2.57%) | 93.09 | 91.975 | 120,829 |
| FEED | 0.5098▼ | -0.0077 (-1.49%) | 0.5287 | 0.5001 | 77,136 |
| FGNX | 4.63▼ | -0.21 (-4.34%) | 4.84 | 4.44 | 73,987 |
| FIEE | 3.45▼ | -0.50 (-12.66%) | 3.85 | 3.45 | 4,068 |
| FIX | 1,683.4399▼ | -109.5901 (-6.11%) | 1,747.65 | 1,621.01 | 562,502 |
| FIYY | 24.24▼ | -0.0864 (-0.36%) | 24.24 | 24.24 | 30 |
| FKWL | 2.38▼ | -0.095 (-3.84%) | 2.46 | 2.38 | 28,569 |
| FLNC | 16.20▼ | -1.62 (-9.09%) | 17.92 | 15.945 | 9,294,774 |
| FLUX | 0.75▼ | -0.0699 (-8.53%) | 0.8596 | 0.7415 | 147,062 |
| FLYX | 1.82▼ | -0.10 (-5.21%) | 1.92 | 1.81 | 156,142 |
| FMTL | 31.7779▼ | -1.1756 (-3.57%) | 32.54 | 31.705 | 14,795 |
| FN | 468.48▼ | -32.27 (-6.44%) | 496.80 | 461.015 | 1,027,643 |
| FNGR | 0.375▼ | -0.025 (-6.25%) | 0.41 | 0.375 | 129,835 |
| FOPC | 25.285▼ | -0.085 (-0.34%) | 25.32 | 25.2787 | 1,560 |
| FORM | 106.05▼ | -12.62 (-10.63%) | 113.165 | 104.02 | 2,735,103 |
| FPA | 49.47▼ | -1.62 (-3.17%) | 49.55 | 48.46 | 41,612 |
| FRVO | 23.80▼ | -4.08 (-14.63%) | 27.905 | 23.10 | 8,104,109 |
| FSI | 5.96▼ | -0.26 (-4.18%) | 6.27 | 5.95 | 66,262 |
| FXZ | 77.52▼ | -1.41 (-1.79%) | 78.54 | 76.78 | 76,934 |
| GAME | 0.313▼ | -0.0316 (-9.17%) | 0.3428 | 0.3026 | 1,582,390 |
| GDC | 1.72▼ | -0.28 (-14.00%) | 1.94 | 1.699 | 818,715 |
| GFS | 65.84▼ | -3.07 (-4.46%) | 67.06 | 63.33 | 4,678,790 |
| GIAX | 16.30▼ | -0.39 (-2.34%) | 16.4998 | 16.15 | 424,277 |
| GIPR | 0.158▼ | -0.016 (-9.20%) | 0.1699 | 0.1555 | 656,376 |
| GLOO | 3.78▼ | -0.20 (-5.03%) | 4.10 | 3.5721 | 178,219 |
| GMEX | 2.60▼ | -0.59 (-18.50%) | 2.79 | 2.32 | 431,078 |
| GMM | 2.05▼ | -0.16 (-7.24%) | 2.1588 | 2.02 | 60,716 |
| GNRC | 235.80▼ | -22.01 (-8.54%) | 251.51 | 229.485 | 1,747,752 |
| GROY | 2.65▼ | -0.14 (-5.02%) | 2.7792 | 2.63 | 1,643,889 |
| GXDW | 24.7792▼ | -1.1553 (-4.45%) | 24.8307 | 24.7792 | 6,416 |
| HAS | 76.73▼ | -1.25 (-1.60%) | 78.64 | 76.30 | 2,096,023 |
| HBM | 21.55▼ | -1.79 (-7.67%) | 22.835 | 21.335 | 5,685,471 |
| HCC | 77.74▼ | -3.49 (-4.30%) | 81.4542 | 76.91 | 669,975 |
| HIVE | 3.18▼ | -0.20 (-5.92%) | 3.34 | 3.11 | 17,018,894 |
| HKD | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.52 | 267,341 |
| HNRG | 15.53▼ | -0.95 (-5.76%) | 16.30 | 15.3101 | 944,062 |
| HOVR | 1.75▼ | -0.17 (-8.85%) | 1.95 | 1.75 | 1,547,368 |
| HUHU | 7.59▼ | -0.69 (-8.33%) | 8.40 | 7.59 | 9,668 |
| HVAC | 37.47▼ | -1.75 (-4.46%) | 38.66 | 36.68 | 16,013 |
| HYLN | 4.05▼ | -0.24 (-5.59%) | 4.28 | 3.95 | 3,317,611 |
| HYPR | 1.22▼ | -0.05 (-3.94%) | 1.26 | 1.191 | 887,516 |
| ICLN | 19.33▼ | -0.79 (-3.93%) | 19.87 | 19.185 | 4,134,775 |
| IESC | 609.47▼ | -61.32 (-9.14%) | 654.00 | 597.035 | 351,078 |
| IFV | 26.01▼ | -0.67 (-2.51%) | 26.3099 | 25.91 | 317,380 |
| IGBH | 24.475▼ | -0.0671 (-0.27%) | 24.52 | 24.45 | 153,637 |
| IGOV | 40.75▼ | -0.22 (-0.54%) | 41.06 | 40.71 | 362,619 |
| ILIT | 16.49▼ | -0.5484 (-3.22%) | 16.76 | 16.41 | 30,411 |
| IMOM | 41.8909▼ | -1.5038 (-3.47%) | 42.28 | 41.845 | 23,518 |
| IMRA | 15.6818▼ | -0.7756 (-4.71%) | 16.28 | 15.6818 | 636 |
| IMSR | 5.97▼ | -0.64 (-9.68%) | 6.50 | 5.8801 | 2,040,283 |
| INFQ | 11.66▼ | -0.67 (-5.43%) | 12.23 | 11.30 | 14,807,764 |
| INSG | 8.18▼ | -0.39 (-4.55%) | 8.4972 | 7.99 | 302,887 |
| INTT | 14.58▼ | -0.67 (-4.39%) | 15.56 | 14.11 | 199,546 |
| INTW | 30.92▼ | -7.35 (-19.21%) | 34.60 | 29.53 | 5,100,139 |
| INV | 4.57▼ | -0.16 (-3.38%) | 4.76 | 4.42 | 1,429,560 |
| IONL | 19.39▼ | -3.26 (-14.39%) | 21.675 | 18.16 | 621,568 |
| IONQ | 45.36▼ | -3.51 (-7.18%) | 47.95 | 44.024 | 18,588,526 |
| IONX | 36.32▼ | -6.05 (-14.28%) | 40.6897 | 34.06 | 1,100,317 |
| IPGP | 96.60▼ | -8.10 (-7.74%) | 101.2798 | 94.67 | 467,358 |
| IPW | 1.72▼ | -0.21 (-10.88%) | 1.945 | 1.54 | 451,716 |
| IPWR | 4.62▼ | -0.33 (-6.67%) | 4.90 | 4.46 | 221,932 |
| ISPC | 2.40▼ | -0.17 (-6.61%) | 2.62 | 2.40 | 32,733 |
| ITRN | 55.08▼ | -2.86 (-4.94%) | 58.29 | 54.535 | 145,564 |
| JBL | 321.08▼ | -17.14 (-5.07%) | 329.43 | 310.01 | 1,535,992 |
| JFU | 2.53▼ | -0.02 (-0.78%) | 2.55 | 2.5148 | 1,688 |
| JOBY | 8.12▼ | -0.80 (-8.97%) | 8.86 | 8.022 | 43,506,456 |
| JOE | 59.61▼ | -1.11 (-1.83%) | 61.1382 | 59.37 | 295,025 |
| JOJO | 15.2713▼ | -0.1433 (-0.93%) | 15.39 | 15.24 | 22,530 |
| JTAI | 5.69▼ | -1.11 (-16.32%) | 6.55 | 5.6021 | 128,512 |
| KDRN | 23.1185▼ | -0.0515 (-0.22%) | 23.1185 | 23.1185 | 8 |
| KEYS | 309.12▼ | -10.61 (-3.32%) | 313.86 | 306.01 | 1,605,318 |
| KMCA | 18.7344▼ | -1.2056 (-6.05%) | 18.87 | 18.6099 | 27,446 |
| KN | 34.50▼ | -2.27 (-6.17%) | 35.95 | 33.80 | 1,029,380 |
| KODK | 8.11▼ | -0.20 (-2.41%) | 8.25 | 8.01 | 800,885 |
| KWM | 0.1352▼ | -0.0116 (-7.90%) | 0.1482 | 0.1333 | 462,841 |
| LABD | 6.92▼ | -0.42 (-5.72%) | 7.53 | 6.8401 | 20,248,369 |
| LAC | 3.62▼ | -0.20 (-5.24%) | 3.79 | 3.55 | 9,349,601 |
| LACG | 5.0481▼ | -0.5235 (-9.40%) | 5.22 | 4.8261 | 17,142 |
| LAES | 2.80▼ | -0.20 (-6.67%) | 2.94 | 2.74 | 12,584,939 |
| LAR | 7.46▼ | -0.48 (-6.05%) | 7.90 | 7.405 | 1,317,389 |
| LBTYA | 10.75▼ | -0.12 (-1.10%) | 11.01 | 10.715 | 2,095,300 |
| LBTYK | 10.46▼ | -0.04 (-0.38%) | 10.67 | 10.355 | 1,054,356 |
| LCO | 26.154▼ | -0.457 (-1.72%) | 26.154 | 26.154 | 100 |
| LEDS | 1.50▼ | -0.23 (-13.29%) | 1.7254 | 1.50 | 33,732 |
| LFUS | 404.36▼ | -17.66 (-4.18%) | 409.84 | 395.53 | 570,797 |
| LGN | 70.40▼ | -7.38 (-9.49%) | 75.68 | 69.475 | 1,894,903 |