Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDRR | 11.2501▼ | -0.4499 (-3.85%) | 11.70 | 11.01 | 2,179 |
| MESO | 15.95▼ | -0.13 (-0.81%) | 16.07 | 15.55 | 283,979 |
| MMS | 75.08▼ | -3.14 (-4.01%) | 80.10 | 73.96 | 1,786,400 |
| MOH | 131.72▼ | -45.12 (-25.51%) | 136.50 | 125.00 | 10,336,900 |
| MORN | 165.47▼ | -3.79 (-2.24%) | 173.31 | 164.62 | 843,301 |
| MTRX | 11.06▼ | -0.19 (-1.69%) | 11.52 | 10.73 | 543,349 |
| MUSA | 377.89▼ | -19.53 (-4.91%) | 401.98 | 370.59 | 720,028 |
| MYNZ | 0.9454▼ | -0.0446 (-4.51%) | 1.04 | 0.92 | 262,941 |
| MYY | 16.1805▼ | -0.5395 (-3.23%) | 16.52 | 16.18 | 7,766 |
| MZZ | 6.72▼ | -0.461 (-6.42%) | 6.93 | 6.72 | 10,673 |
| NIPG | 0.95▼ | -0.03 (-3.06%) | 1.006 | 0.95 | 39,936 |
| NIQ | 11.10▼ | -0.44 (-3.81%) | 11.88 | 10.48 | 2,820,700 |
| NMFC | 7.96▼ | -0.05 (-0.62%) | 8.145 | 7.93 | 1,604,875 |
| NOW | 100.74▼ | -1.89 (-1.84%) | 104.00 | 98.94 | 34,727,047 |
| NOWL | 5.84▼ | -0.25 (-4.11%) | 6.235 | 5.66 | 1,312,300 |
| NSRX | 5.44▼ | -0.36 (-6.21%) | 6.30 | 5.44 | 6,400 |
| NWS | 25.65▼ | -1.74 (-6.35%) | 27.115 | 25.57 | 3,714,911 |
| NWSA | 22.50▼ | -1.71 (-7.06%) | 24.16 | 22.405 | 9,160,402 |
| NXL | 0.5149▼ | -0.1051 (-16.95%) | 0.68 | 0.50 | 1,183,079 |
| OMDA | 11.65▼ | -0.335 (-2.80%) | 12.30 | 11.50 | 1,427,200 |
| OSCG | 6.2257▼ | -0.1918 (-2.99%) | 6.35 | 5.96 | 4,646 |
| OSCR | 12.24▼ | -0.27 (-2.16%) | 12.50 | 11.85 | 11,131,311 |
| OSCX | 6.24▼ | -0.291 (-4.46%) | 6.525 | 5.955 | 110,800 |
| PCTY | 117.85▼ | -9.20 (-7.24%) | 129.135 | 113.70 | 2,097,239 |
| PERF | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.35 | 208,310 |
| PETS | 2.88▼ | -0.10 (-3.36%) | 3.0196 | 2.88 | 152,167 |
| PHR | 12.20▼ | -0.39 (-3.10%) | 12.675 | 12.06 | 2,004,872 |
| PI | 116.04▼ | -37.79 (-24.57%) | 128.9999 | 104.7584 | 3,575,193 |
| PLYY | 14.035▼ | -0.175 (-1.23%) | 14.06 | 13.94 | 9,100 |
| PODD | 241.93▼ | -1.22 (-0.50%) | 244.505 | 240.03 | 1,096,385 |
| QLYS | 110.80▼ | -17.01 (-13.31%) | 131.31 | 109.72 | 2,105,847 |
| QNCX | 0.1391▼ | -0.007 (-4.79%) | 0.146 | 0.1333 | 4,948,591 |
| RAIN | 2.19▼ | -0.06 (-2.67%) | 2.41 | 2.18 | 5,000 |
| RBBN | 1.96▼ | -0.76 (-27.94%) | 2.10 | 1.80 | 6,556,900 |
| RDDT | 139.83▼ | -11.22 (-7.43%) | 164.3999 | 137.02 | 21,985,558 |
| RDTL | 17.41▼ | -2.97 (-14.57%) | 23.64 | 16.5301 | 2,601,408 |
| RDYY | 22.05▼ | -1.74 (-7.31%) | 25.67 | 21.795 | 57,900 |
| RITR | 0.83▼ | -0.04 (-4.60%) | 0.89 | 0.8013 | 120,224 |
| SAGT | 1.43▼ | -0.07 (-4.67%) | 1.80 | 1.42 | 20,997 |
| SBB | 12.4284▼ | -0.3862 (-3.01%) | 12.555 | 12.4284 | 12,835 |
| SDD | 10.3298▼ | -0.621 (-5.67%) | 10.465 | 10.3298 | 926 |
| SDOW | 28.25▼ | -2.22 (-7.29%) | 29.88 | 28.125 | 8,447,687 |
| SEMR | 11.81▼ | -0.03 (-0.25%) | 11.88 | 11.81 | 3,528,249 |
| SFIX | 4.28▼ | -0.12 (-2.73%) | 4.59 | 4.27 | 1,914,972 |
| SIBN | 15.59▼ | -0.13 (-0.83%) | 15.83 | 15.43 | 413,175 |
| SIEB | 2.69▼ | -0.02 (-0.74%) | 2.9869 | 2.67 | 48,324 |
| SIJ | 9.09▼ | -0.5666 (-5.87%) | 10.39 | 9.09 | 359,675 |
| SKRE | 6.94▼ | -0.275 (-3.81%) | 7.09 | 6.88 | 94,100 |
| SLTY | 29.20▼ | -0.52 (-1.75%) | 29.86 | 29.08 | 19,400 |
| SMDD | 9.68▼ | -0.9914 (-9.29%) | 10.28 | 9.64 | 61,011 |
| SMTK | 0.396▼ | -0.108 (-21.43%) | 0.56 | 0.32 | 33,624,800 |
| SNOA | 3.03▼ | -0.03 (-0.98%) | 3.16 | 2.96 | 17,287 |
| SST | 3.66▼ | -0.228 (-5.86%) | 3.8615 | 3.59 | 6,567 |
| STLA | 7.28▼ | -2.26 (-23.69%) | 7.40 | 7.03 | 91,113,029 |
| STSM | 12.0582▼ | -1.5418 (-11.34%) | 12.96 | 12.01 | 52,221 |
| STUB | 9.92▼ | -0.23 (-2.27%) | 11.00 | 9.565 | 4,182,200 |
| SVRN | 0.6956▼ | -0.0724 (-9.43%) | 0.80 | 0.695 | 120,148 |
| SZK | 10.05▼ | -0.23 (-2.24%) | 10.79 | 10.00 | 202,626 |
| TCPC | 4.86▼ | -0.08 (-1.62%) | 4.95 | 4.85 | 1,184,248 |
| TEAM | 94.72▼ | -3.69 (-3.75%) | 102.99 | 92.32 | 14,004,997 |
| THCH | 1.79▼ | -0.05 (-2.72%) | 1.79 | 1.79 | 325 |
| TRNR | 0.3563▼ | -0.0538 (-13.12%) | 0.4199 | 0.3088 | 1,134,636 |
| TRT | 5.22▼ | -0.14 (-2.61%) | 5.56 | 5.22 | 55,710 |
| TRUD | 25.371▼ | -0.158 (-0.62%) | 25.371 | 24.698 | 227,300 |
| UHAL | 49.92▼ | -0.43 (-0.85%) | 52.02 | 49.43 | 348,300 |
| UNM | 74.56▼ | -1.10 (-1.45%) | 75.63 | 69.9373 | 4,505,137 |
| VERO | 1.14▼ | -0.04 (-3.39%) | 1.28 | 1.065 | 555,702 |
| VGAS | 1.34▼ | -0.10 (-6.94%) | 1.4898 | 1.282 | 103,790 |
| VRSK | 179.10▼ | -5.58 (-3.02%) | 184.41 | 177.74 | 3,856,165 |
| VRSN | 224.17▼ | -18.45 (-7.60%) | 248.65 | 208.86 | 2,561,500 |
| VRTS | 140.29▼ | -10.67 (-7.07%) | 148.95 | 140.23 | 77,639 |
| VTVT | 29.02▼ | -1.99 (-6.42%) | 33.035 | 28.84 | 25,798 |
| WGRX | 0.3118▼ | -0.0067 (-2.10%) | 0.3468 | 0.30 | 448,142 |
| WLYB | 29.79▼ | -0.71 (-2.33%) | 31.04 | 29.79 | 742 |
| WSHP | 44.57▼ | -7.94 (-15.12%) | 55.6899 | 44.57 | 13,975 |
| WVVI | 2.60▼ | -0.06 (-2.26%) | 2.75 | 2.60 | 3,363 |
| XBTY | 8.76▼ | -0.16 (-1.79%) | 8.81 | 8.73 | 45,600 |
| XFLT | 4.20▼ | -0.04 (-0.94%) | 4.26 | 4.20 | 515,736 |
| XOMZ | 17.613▼ | -0.3757 (-2.09%) | 17.85 | 17.571 | 6,500 |
| XRTX | 0.4004▼ | -0.0028 (-0.69%) | 0.43 | 0.382 | 153,419 |
| YYGH | 0.1896▼ | -0.0007 (-0.37%) | 0.201 | 0.1885 | 321,630 |
| ZNB | 0.50▼ | -0.11 (-18.03%) | 0.78 | 0.47 | 6,310,800 |
| ZS | 167.33▼ | -2.06 (-1.22%) | 172.51 | 162.94 | 4,521,200 |