Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKC.V | 48.37▼ | -2.01 (-3.99%) | 50.94 | 48.37 | 7,318 |
| MMS | 62.56▼ | -1.54 (-2.40%) | 64.39 | 62.51 | 579,641 |
| MXC | 9.58▼ | -0.64 (-6.26%) | 10.04 | 9.08 | 37,237 |
| MYCF | 24.985▼ | -0.07 (-0.28%) | 24.9899 | 24.961 | 4,384 |
| MYCG | 24.92▼ | -0.0796 (-0.32%) | 24.93 | 24.9199 | 1,140 |
| NCI | 0.83▼ | -0.95 (-53.37%) | 0.97 | 0.32 | 14,346,788 |
| NHIC | 10.36▼ | -0.01 (-0.10%) | 10.39 | 10.36 | 5,018 |
| NKE | 44.63▼ | -8.19 (-15.51%) | 46.81 | 44.56 | 113,580,907 |
| NSCI | 25.05▼ | -0.1286 (-0.51%) | 25.06 | 25.05 | 146 |
| NSPR | 1.57▼ | -0.06 (-3.68%) | 1.685 | 1.57 | 37,848 |
| NTHI | 6.09▼ | -0.92 (-13.12%) | 7.05 | 6.09 | 21,288 |
| NTIC | 8.10▼ | -0.14 (-1.70%) | 8.31 | 8.01 | 4,692 |
| NUSB | 25.195▼ | -0.08 (-0.32%) | 25.195 | 25.195 | 13 |
| NVVE | 0.5761▼ | -0.0886 (-13.33%) | 0.6618 | 0.5555 | 480,324 |
| ORIC | 7.475▼ | -5.195 (-41.00%) | 10.80 | 7.37 | 15,624,180 |
| PBH | 57.68▼ | -1.59 (-2.68%) | 60.35 | 57.43 | 538,533 |
| PFFV | 21.80▼ | -0.0283 (-0.13%) | 21.825 | 21.70 | 56,200 |
| PGR | 193.36▼ | -4.88 (-2.46%) | 197.70 | 192.02 | 3,182,367 |
| PHGE | 3.30▼ | -0.454 (-12.09%) | 4.0999 | 3.2101 | 74,217 |
| PLNT | 72.14▼ | -2.24 (-3.01%) | 74.225 | 70.76 | 1,873,347 |
| PM | 157.33▼ | -8.01 (-4.84%) | 162.47 | 151.63 | 10,054,975 |
| PMMF | 100.24▼ | -0.26 (-0.26%) | 100.25 | 100.24 | 96,489 |
| PRSD | 24.96▼ | -0.06 (-0.24%) | 24.97 | 24.96 | 1,492 |
| PSK | 30.7531▼ | -0.0869 (-0.28%) | 30.86 | 30.70 | 133,564 |
| PSQH | 0.4918▼ | -0.0382 (-7.21%) | 0.5599 | 0.4918 | 324,743 |
| PSTV | 0.1558▼ | -0.0068 (-4.18%) | 0.1605 | 0.129 | 21,228,179 |
| PULT | 50.30▼ | -0.17 (-0.34%) | 50.30 | 50.2847 | 4,500 |
| QIS | 11.9059▼ | -0.2161 (-1.78%) | 11.9059 | 11.74 | 121 |
| RDGT | 0.0278▼ | -0.0048 (-14.72%) | 0.0298 | 0.025 | 69,499,820 |
| RDNT | 55.31▼ | -0.58 (-1.04%) | 57.075 | 54.54 | 861,600 |
| REFI | 10.99▼ | -0.33 (-2.92%) | 11.39 | 10.99 | 169,581 |
| RH | 112.85▼ | -26.97 (-19.29%) | 114.29 | 106.3037 | 8,822,627 |
| SCUS | 25.13▼ | -0.07 (-0.28%) | 25.14 | 25.1201 | 72,009 |
| SD | 15.16▼ | -1.15 (-7.05%) | 16.145 | 15.0239 | 684,366 |
| SDOT | 1.50▼ | -0.04 (-2.60%) | 1.565 | 1.31 | 15,619 |
| SGRP | 0.5925▼ | -0.033 (-5.28%) | 0.65 | 0.5751 | 40,592 |
| SHV | 110.08▼ | -0.31 (-0.28%) | 110.09 | 110.08 | 5,692,174 |
| SKK | 0.195▼ | -0.033 (-14.47%) | 0.2201 | 0.17 | 313,720 |
| SOWG | 0.351▼ | -0.05 (-12.47%) | 0.393 | 0.351 | 162,535 |
| SRV | 42.34▼ | -2.15 (-4.83%) | 44.10 | 42.00 | 183,698 |
| STKE | 0.9213▼ | -0.0637 (-6.47%) | 1.0784 | 0.91 | 613,672 |
| TGHL | 0.273▼ | -0.007 (-2.50%) | 0.28 | 0.2704 | 14,627 |
| TMLP | 27.7831▼ | -0.3566 (-1.27%) | 28.08 | 27.72 | 14,252 |
| TOPS | 3.03▼ | -0.07 (-2.26%) | 3.21 | 2.9001 | 73,031 |
| TPB | 74.25▼ | -12.54 (-14.45%) | 85.11 | 65.80 | 2,192,894 |
| TTRX | 3.115▼ | -0.085 (-2.66%) | 3.28 | 3.0201 | 41,094 |
| TVRD | 3.00▼ | -0.18 (-5.66%) | 3.14 | 2.81 | 177,154 |
| TYG | 46.10▼ | -3.75 (-7.52%) | 49.80 | 45.80 | 346,604 |
| ULST | 40.38▼ | -0.12 (-0.30%) | 40.41 | 40.36 | 852,227 |
| VGUS | 75.445▼ | -0.215 (-0.28%) | 75.45 | 75.44 | 192,192 |
| VIVO | 2.115▼ | -0.145 (-6.42%) | 2.37 | 2.065 | 532,983 |
| VSA | 0.5103▼ | -0.0897 (-14.95%) | 0.5939 | 0.4777 | 1,158,036 |
| VTAK | 0.94▼ | -0.07 (-6.93%) | 1.055 | 0.93 | 119,795 |
| WALD | 0.91▼ | -0.0397 (-4.18%) | 0.9999 | 0.891 | 241,489 |
| WGO | 30.21▼ | -0.78 (-2.52%) | 31.63 | 30.21 | 787,622 |
| WING | 144.87▼ | -10.10 (-6.52%) | 156.84 | 144.68 | 1,494,329 |
| WNW | 0.0586▼ | -0.0224 (-27.65%) | 0.0675 | 0.0547 | 163,811,495 |
| WU | 8.46▼ | -0.27 (-3.09%) | 8.79 | 8.425 | 10,233,018 |
| XHLF | 50.18▼ | -0.15 (-0.30%) | 50.195 | 50.18 | 232,527 |
| XLSI | 23.1472▼ | -0.3751 (-1.59%) | 23.23 | 23.03 | 12,857 |
| XONE | 49.35▼ | -0.17 (-0.34%) | 49.37 | 49.35 | 35,775 |
| YEAR | 50.30▼ | -0.175 (-0.35%) | 50.31 | 50.29 | 163,319 |
| ZOOZ | 0.2912▼ | -0.0098 (-3.26%) | 0.3349 | 0.2912 | 201,326 |