Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEC | 12.99▼ | -0.26 (-1.96%) | 13.29 | 12.88 | 1,195,127 |
| DH | 0.79▼ | -0.0172 (-2.13%) | 0.82 | 0.7684 | 323,605 |
| DIG | 51.64▼ | -1.41 (-2.66%) | 52.71 | 51.42 | 46,647 |
| DINO | 65.91▼ | -0.67 (-1.01%) | 66.875 | 65.37 | 2,037,461 |
| DIT | 69.88▼ | -0.12 (-0.17%) | 69.88 | 69.88 | 400 |
| DIV | 18.67▼ | -0.29 (-1.53%) | 18.99 | 18.58 | 237,003 |
| DIVE | 25.31▼ | -0.5888 (-2.27%) | 25.75 | 25.31 | 3,026 |
| DLB | 51.23▼ | -1.61 (-3.05%) | 53.17 | 51.075 | 667,617 |
| DOCU | 42.58▼ | -1.85 (-4.16%) | 45.09 | 42.35 | 4,934,451 |
| DOX | 54.95▼ | -1.06 (-1.89%) | 56.74 | 54.54 | 1,892,204 |
| DRLL | 34.3883▼ | -0.3817 (-1.10%) | 34.82 | 34.345 | 19,198 |
| DSU | 9.62▼ | -0.01 (-0.10%) | 9.67 | 9.62 | 289,046 |
| DSX | 2.17▼ | -0.13 (-5.65%) | 2.34 | 2.16 | 1,480,179 |
| DVXC | 23.7291▼ | -1.3824 (-5.51%) | 23.7291 | 23.7291 | 1 |
| DVXE | 35.6922▼ | -0.385 (-1.07%) | 35.99 | 35.6922 | 369 |
| EAGL | 31.93▼ | -0.73 (-2.24%) | 32.78 | 31.88 | 770,170 |
| EARN | 4.36▼ | -0.13 (-2.90%) | 4.49 | 4.34 | 715,904 |
| ECC | 3.61▼ | -0.12 (-3.22%) | 3.68 | 3.61 | 2,460,377 |
| ECNS | 29.71▼ | -0.44 (-1.46%) | 30.16 | 29.66 | 14,205 |
| EFT | 10.68▼ | -0.04 (-0.37%) | 10.78 | 10.65 | 70,275 |
| EHC | 97.89▼ | -1.95 (-1.95%) | 99.45 | 96.43 | 618,726 |
| EIC | 9.97▼ | -0.26 (-2.54%) | 10.25 | 9.97 | 234,091 |
| EIPI | 21.69▼ | -0.18 (-0.82%) | 21.875 | 21.65 | 60,027 |
| EIPX | 31.30▼ | -0.29 (-0.92%) | 31.57 | 31.21 | 27,303 |
| EIS | 120.48▼ | -2.99 (-2.42%) | 123.5601 | 120.285 | 61,452 |
| ELWT | 5.52▼ | -0.52 (-8.61%) | 6.05 | 5.375 | 133,593 |
| ENLT | 80.53▼ | -7.35 (-8.36%) | 85.76 | 80.52 | 395,887 |
| ENLV | 0.618▼ | -0.0122 (-1.94%) | 0.6699 | 0.618 | 267,001 |
| ENVB | 1.30▼ | -0.07 (-5.11%) | 1.36 | 1.29 | 91,392 |
| EPAM | 87.70▼ | -5.63 (-6.03%) | 94.105 | 87.36 | 1,324,762 |
| ERIC | 11.39▼ | -0.36 (-3.06%) | 11.845 | 11.39 | 8,339,795 |
| ERX | 79.94▼ | -1.90 (-2.32%) | 81.835 | 79.615 | 448,987 |
| ESRT | 5.14▼ | -0.22 (-4.10%) | 5.375 | 5.12 | 1,412,117 |
| EVAX | 3.32▼ | -0.10 (-2.92%) | 3.50 | 3.25 | 30,690 |
| EVMT | 18.285▼ | -0.125 (-0.68%) | 18.401 | 18.285 | 861 |
| EWZS | 12.82▼ | -0.29 (-2.21%) | 13.34 | 12.77 | 262,655 |
| EXOZ | 6.33▼ | -1.09 (-14.69%) | 8.21 | 6.33 | 17,576 |
| FAAR | 32.3888▼ | -0.4589 (-1.40%) | 32.7195 | 32.3888 | 23,072 |
| FBDC | 16.64▼ | -0.3087 (-1.82%) | 16.9706 | 16.62 | 10,013 |
| FDIQ | 66.3746▼ | -2.1423 (-3.13%) | 68.33 | 66.3746 | 927 |
| FDP | 27.76▼ | -1.14 (-3.94%) | 28.705 | 27.675 | 747,530 |
| FENY | 30.36▼ | -0.34 (-1.11%) | 30.72 | 30.275 | 2,605,194 |
| FIVN | 19.36▼ | -1.325 (-6.41%) | 20.75 | 19.295 | 2,692,447 |
| FLCH | 21.26▼ | -0.45 (-2.07%) | 21.66 | 21.26 | 75,789 |
| FLOC | 22.56▼ | -0.54 (-2.34%) | 23.65 | 22.42 | 540,472 |
| FMFC | 0.2524▼ | -0.0878 (-25.81%) | 0.33 | 0.24 | 673,175 |
| FOX | 46.73▼ | -1.22 (-2.54%) | 48.67 | 46.50 | 3,903,015 |
| FOXA | 51.32▼ | -1.02 (-1.95%) | 53.855 | 51.14 | 16,554,353 |
| FRA | 10.78▼ | -0.08 (-0.74%) | 10.89 | 10.78 | 159,779 |
| FSK | 10.22▼ | -0.56 (-5.19%) | 10.55 | 10.18 | 2,922,667 |
| FTFT | 0.7385▼ | -0.0501 (-6.35%) | 0.7569 | 0.4869 | 659,703 |
| FTGC | 27.68▼ | -0.155 (-0.56%) | 28.04 | 27.665 | 443,323 |
| FTIF | 27.561▼ | -0.3246 (-1.16%) | 27.561 | 27.561 | 100 |
| FTXN | 34.1266▼ | -0.3478 (-1.01%) | 34.615 | 34.05 | 123,706 |
| FVRR | 9.62▼ | -0.26 (-2.63%) | 10.005 | 9.58 | 558,062 |
| FXB | 127.72▼ | -1.33 (-1.03%) | 128.84 | 127.61 | 9,295 |
| FXC | 69.2108▼ | -0.6092 (-0.87%) | 69.78 | 69.20 | 26,258 |
| FXE | 106.05▼ | -1.07 (-1.00%) | 107.05 | 105.92 | 102,126 |
| FXI | 33.65▼ | -0.91 (-2.63%) | 34.355 | 33.595 | 52,387,866 |
| FXN | 20.42▼ | -0.27 (-1.30%) | 20.71 | 20.36 | 736,138 |
| FXY | 57.09▼ | -0.10 (-0.17%) | 57.27 | 57.045 | 179,146 |
| GAB | 5.41▼ | -0.08 (-1.46%) | 5.52 | 5.41 | 983,654 |
| GASS | 8.38▼ | -0.40 (-4.56%) | 8.85 | 8.355 | 192,249 |
| GBDC | 12.35▼ | -0.42 (-3.29%) | 12.795 | 12.29 | 1,514,904 |
| GCC | 23.38▼ | -0.30 (-1.27%) | 23.91 | 23.38 | 92,091 |
| GDC | 0.0213▼ | -0.0068 (-24.20%) | 0.0317 | 0.0204 | 457,816,388 |
| GETY | 0.5971▼ | -0.0758 (-11.26%) | 0.6998 | 0.595 | 3,706,793 |
| GLIBK | 20.30▼ | -0.93 (-4.38%) | 21.63 | 20.10 | 678,674 |
| GLPI | 45.26▼ | -1.47 (-3.15%) | 46.86 | 45.20 | 2,031,347 |
| GNSS | 1.675▼ | -0.045 (-2.62%) | 1.75 | 1.66 | 113,453 |
| GOOD | 12.01▼ | -0.32 (-2.60%) | 12.355 | 11.875 | 626,844 |
| GQGU | 25.3812▼ | -0.4688 (-1.81%) | 25.75 | 25.33 | 61,370 |
| GTN | 3.73▼ | -0.17 (-4.36%) | 4.00 | 3.73 | 1,851,844 |
| GWRE | 111.17▼ | -6.29 (-5.36%) | 120.49 | 111.08 | 1,869,896 |
| GXPE | 31.9955▼ | -0.3335 (-1.03%) | 32.29 | 31.965 | 1,614 |
| HAFN | 7.14▼ | -0.21 (-2.86%) | 7.35 | 7.14 | 1,209,085 |
| HAIN | 0.5761▼ | -0.0306 (-5.04%) | 0.6548 | 0.5695 | 742,949 |
| HAL | 36.23▼ | -0.97 (-2.61%) | 37.26 | 36.12 | 12,252,755 |
| HARD | 31.00▼ | -0.36 (-1.15%) | 31.6299 | 31.00 | 162,142 |
| HCM | 10.12▼ | -0.37 (-3.53%) | 10.39 | 10.05 | 50,639 |
| HECA | 26.88▼ | -0.14 (-0.52%) | 27.12 | 26.8401 | 145,228 |
| HESM | 36.72▼ | -0.45 (-1.21%) | 37.15 | 36.51 | 1,259,024 |
| HFMF | 21.635▼ | -0.1005 (-0.46%) | 21.81 | 21.635 | 947 |
| HGER | 29.80▼ | -0.29 (-0.96%) | 30.33 | 29.7399 | 966,972 |
| HIDE | 23.8927▼ | -0.2632 (-1.09%) | 24.1789 | 23.8927 | 12,511 |
| HIPS | 11.364▼ | -0.136 (-1.18%) | 11.49 | 11.364 | 32,036 |
| HLX | 8.87▼ | -0.33 (-3.59%) | 9.2925 | 8.845 | 1,265,408 |
| HMH | 18.04▼ | -1.00 (-5.25%) | 19.365 | 17.66 | 530,505 |
| HOOZ | 11.76▼ | -2.49 (-17.47%) | 14.46 | 10.18 | 1,695,244 |
| HOWL | 0.344▼ | -0.016 (-4.44%) | 0.4067 | 0.338 | 2,016,894 |
| HSAI | 17.08▼ | -0.06 (-0.35%) | 17.63 | 17.02 | 1,697,303 |
| HUYA | 2.30▼ | -0.05 (-2.13%) | 2.34 | 2.255 | 1,921,984 |
| IBIE | 26.2882▼ | -0.1015 (-0.38%) | 26.395 | 26.27 | 33,676 |
| IBIF | 26.22▼ | -0.15 (-0.57%) | 26.39 | 26.20 | 30,491 |
| IBIG | 26.198▼ | -0.172 (-0.65%) | 26.3709 | 26.1624 | 36,225 |
| IBIH | 26.12▼ | -0.23 (-0.87%) | 26.3453 | 26.12 | 14,740 |
| IBII | 25.84▼ | -0.22 (-0.84%) | 26.08 | 25.8394 | 10,302 |
| IBIJ | 25.9365▼ | -0.2335 (-0.89%) | 26.19 | 25.9365 | 9,036 |
| ICE | 134.59▼ | -6.69 (-4.74%) | 140.74 | 133.7301 | 5,009,193 |
| ICL | 5.24▼ | -0.17 (-3.14%) | 5.40 | 5.24 | 1,757,051 |