Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOK | 39.52▼ | -0.49 (-1.22%) | 39.89 | 39.475 | 251,976 |
| AOM | 46.87▼ | -0.64 (-1.35%) | 47.46 | 46.79 | 252,001 |
| AOMR | 8.10▼ | -0.30 (-3.57%) | 8.4899 | 8.08 | 725,555 |
| AOR | 63.57▼ | -1.06 (-1.64%) | 64.47 | 63.40 | 428,551 |
| AOTS | 21.2063▼ | -0.0437 (-0.21%) | 21.31 | 21.2063 | 3,470 |
| APCB | 29.35▼ | -0.21 (-0.71%) | 29.45 | 29.32 | 68,761 |
| APG | 39.50▼ | -1.69 (-4.10%) | 41.24 | 38.9349 | 8,487,775 |
| API | 3.50▼ | -0.06 (-1.69%) | 3.655 | 3.46 | 388,844 |
| APIE | 34.21▼ | -0.922 (-2.62%) | 34.765 | 34.13 | 62,819 |
| APLE | 11.59▼ | -0.24 (-2.03%) | 11.855 | 11.56 | 2,122,602 |
| APLS | 17.21▼ | -0.76 (-4.23%) | 18.09 | 17.16 | 4,801,730 |
| APLU | 24.6093▼ | -0.2229 (-0.90%) | 24.75 | 24.60 | 14,045 |
| APMU | 24.94▼ | -0.11 (-0.44%) | 25.05 | 24.92 | 19,088 |
| APOG | 31.73▼ | -0.92 (-2.82%) | 32.82 | 31.21 | 1,467,157 |
| APPS | 3.12▼ | -0.12 (-3.70%) | 3.25 | 3.07 | 3,007,733 |
| APT | 4.50▼ | -0.11 (-2.39%) | 4.76 | 4.50 | 98,485 |
| APTV | 68.10▼ | -1.07 (-1.55%) | 69.24 | 67.48 | 2,291,855 |
| APUE | 39.81▼ | -0.60 (-1.48%) | 40.16 | 39.69 | 122,634 |
| APWC | 1.385▼ | -0.0449 (-3.14%) | 1.41 | 1.38 | 3,979 |
| ARAI | 0.80▼ | -0.03 (-3.61%) | 0.87 | 0.78 | 280,553 |
| ARBE | 0.6829▼ | -0.0471 (-6.45%) | 0.7479 | 0.6583 | 2,665,749 |
| ARE | 47.39▼ | -2.13 (-4.30%) | 49.18 | 47.185 | 1,561,270 |
| AREB | 0.0646▼ | -0.0275 (-29.86%) | 0.0854 | 0.062 | 6,177,284 |
| AREC | 2.59▼ | -0.21 (-7.50%) | 2.80 | 2.545 | 4,544,185 |
| ARGX | 663.93▼ | -20.57 (-3.01%) | 688.09 | 661.85 | 390,987 |
| ARHS | 6.78▼ | -0.31 (-4.37%) | 7.13 | 6.745 | 1,406,300 |
| ARI | 10.06▼ | -0.34 (-3.27%) | 10.45 | 10.06 | 1,873,684 |
| ARP | 30.405▼ | -0.895 (-2.86%) | 30.74 | 30.405 | 2,533 |
| ARR | 15.48▼ | -1.09 (-6.58%) | 16.61 | 15.32 | 7,677,000 |
| ARTNA | 30.50▼ | -1.095 (-3.47%) | 31.60 | 30.50 | 1,217,295 |
| ARVR | 43.8047▼ | -1.1613 (-2.58%) | 43.8047 | 43.57 | 655 |
| AS | 30.74▼ | -1.93 (-5.91%) | 32.66 | 30.55 | 5,350,319 |
| ASCI | 32.6471▼ | -1.1711 (-3.46%) | 33.41 | 32.6471 | 1,230 |
| ASG | 4.72▼ | -0.12 (-2.48%) | 4.82 | 4.72 | 284,115 |
| ASHR | 32.37▼ | -0.70 (-2.12%) | 32.75 | 32.32 | 6,903,764 |
| ASHS | 40.10▼ | -1.28 (-3.09%) | 40.38 | 39.90 | 13,226 |
| ASIA | 34.6174▼ | -1.1331 (-3.17%) | 35.41 | 34.6174 | 422 |
| ASLV | 27.3944▼ | -0.3112 (-1.12%) | 27.55 | 27.2565 | 6,303 |
| ASTE | 49.84▼ | -1.665 (-3.23%) | 51.98 | 49.32 | 844,104 |
| ATCX | 4.92▼ | -0.30 (-5.75%) | 4.92 | 4.895 | 28,802 |
| ATHR | 2.34▼ | -0.36 (-13.33%) | 2.6255 | 2.34 | 28,154 |
| ATLX | 4.04▼ | -0.43 (-9.62%) | 4.58 | 4.0236 | 571,763 |
| ATR | 121.06▼ | -2.91 (-2.35%) | 124.26 | 120.31 | 1,479,636 |
| AU | 79.99▼ | -5.70 (-6.65%) | 86.31 | 79.99 | 6,978,309 |
| AUBN | 21.01▼ | -3.85 (-15.49%) | 25.00 | 21.01 | 62,310 |
| AUSF | 47.37▼ | -0.51 (-1.07%) | 47.955 | 47.30 | 30,745 |
| AUST | 1.29▼ | -0.11 (-7.86%) | 1.40 | 1.2882 | 149,855 |
| AVA | 38.37▼ | -1.17 (-2.96%) | 39.64 | 38.165 | 2,129,706 |
| AVB | 161.37▼ | -3.87 (-2.34%) | 164.78 | 160.72 | 988,810 |
| AVD | 2.36▼ | -0.25 (-9.58%) | 2.62 | 2.23 | 981,062 |
| AVDE | 81.59▼ | -2.41 (-2.87%) | 83.68 | 81.13 | 1,947,185 |
| AVDS | 69.52▼ | -2.02 (-2.82%) | 71.21 | 69.2311 | 17,982 |
| AVDV | 95.46▼ | -3.08 (-3.13%) | 98.14 | 94.92 | 1,247,363 |
| AVEM | 79.02▼ | -2.84 (-3.47%) | 81.06 | 78.81 | 2,438,293 |
| AVES | 58.85▼ | -1.87 (-3.08%) | 60.28 | 58.64 | 138,691 |
| AVGB | 50.44▼ | -0.23 (-0.45%) | 50.50 | 50.44 | 269 |
| AVGE | 86.299▼ | -1.691 (-1.92%) | 87.7488 | 85.87 | 79,050 |
| AVGV | 75.43▼ | -1.35 (-1.76%) | 76.68 | 74.99 | 22,299 |
| AVIE | 70.8258▼ | -0.5523 (-0.77%) | 71.38 | 70.8249 | 8,846 |
| AVIG | 41.265▼ | -0.365 (-0.88%) | 41.46 | 41.26 | 275,745 |
| AVIV | 71.76▼ | -1.89 (-2.57%) | 73.37 | 71.40 | 61,281 |
| AVK | 11.42▼ | -0.52 (-4.36%) | 11.91 | 11.36 | 291,821 |
| AVLC | 76.98▼ | -1.18 (-1.51%) | 78.02 | 76.59 | 16,165 |
| AVMA | 66.2381▼ | -0.9512 (-1.42%) | 66.60 | 66.2381 | 2,616 |
| AVMC | 70.77▼ | -1.25 (-1.74%) | 71.76 | 70.44 | 8,638 |
| AVMU | 45.825▼ | -0.365 (-0.79%) | 46.20 | 45.825 | 8,636 |
| AVMV | 72.19▼ | -0.82 (-1.12%) | 73.115 | 71.79 | 54,097 |
| AVNM | 73.78▼ | -2.2038 (-2.90%) | 75.53 | 73.55 | 55,751 |
| AVNV | 75.6663▼ | -2.1177 (-2.72%) | 76.80 | 75.61 | 11,075 |
| AVRE | 43.65▼ | -1.3882 (-3.08%) | 44.89 | 43.606 | 55,153 |
| AVSD | 70.974▼ | -2.086 (-2.86%) | 72.97 | 70.661 | 12,171 |
| AVSE | 66.0861▼ | -2.0336 (-2.99%) | 67.72 | 65.995 | 15,189 |
| AVSF | 46.63▼ | -0.14 (-0.30%) | 46.6881 | 46.605 | 55,609 |
| AVSU | 73.37▼ | -1.06 (-1.42%) | 73.925 | 73.065 | 6,982 |
| AVT | 58.45▼ | -1.51 (-2.52%) | 59.505 | 58.04 | 1,124,930 |
| AVUQ | 56.6612▼ | -1.0925 (-1.89%) | 57.35 | 56.59 | 20,285 |
| AVUS | 109.99▼ | -1.64 (-1.47%) | 111.48 | 109.3809 | 583,995 |
| AVXC | 66.4476▼ | -2.2279 (-3.24%) | 68.12 | 66.17 | 99,714 |
| AWAY | 15.8548▼ | -0.2969 (-1.84%) | 16.07 | 15.8548 | 4,860 |
| AXIA | 10.50▼ | -0.59 (-5.32%) | 10.99 | 10.405 | 3,123,667 |
| AZN | 183.60▼ | -5.33 (-2.82%) | 188.395 | 182.62 | 2,067,896 |
| AZO | 3,282.8999▼ | -58.6801 (-1.76%) | 3,371.0996 | 3,281.3701 | 173,884 |
| AZTA | 20.19▼ | -0.44 (-2.13%) | 20.785 | 19.935 | 1,512,110 |
| AZTD | 28.092▼ | -0.7319 (-2.54%) | 28.092 | 28.092 | 100 |
| AZYY | 16.2893▼ | -0.412 (-2.47%) | 16.395 | 16.2893 | 1,517 |
| BA | 195.12▼ | -6.06 (-3.01%) | 201.99 | 192.54 | 12,924,380 |
| BAB | 26.78▼ | -0.31 (-1.14%) | 27.05 | 26.77 | 142,425 |
| BAFE | 25.2711▼ | -0.2503 (-0.98%) | 25.42 | 25.22 | 59,949 |
| BAIG | 3.0845▼ | -0.2959 (-8.75%) | 3.31 | 2.95 | 430,637 |
| BALL | 57.06▼ | -1.93 (-3.27%) | 59.08 | 56.63 | 4,388,913 |
| BALQ | 46.57▼ | -0.9468 (-1.99%) | 47.27 | 46.47 | 1,633 |
| BALY | 12.04▼ | -0.17 (-1.39%) | 12.49 | 11.98 | 93,836 |
| BAR | 44.34▼ | -1.39 (-3.04%) | 45.94 | 44.11 | 1,056,988 |
| BARK | 0.6563▼ | -0.1666 (-20.25%) | 0.75 | 0.6159 | 7,682,271 |
| BASG | 22.7631▼ | -0.3688 (-1.59%) | 22.98 | 22.65 | 51,715 |
| BASV | 26.2638▼ | -0.3165 (-1.19%) | 26.65 | 26.2638 | 38,665 |
| BATT | 13.74▼ | -0.47 (-3.31%) | 14.195 | 13.711 | 57,270 |
| BAX | 16.15▼ | -0.51 (-3.06%) | 16.795 | 16.08 | 18,818,480 |
| BB | 3.22▼ | -0.08 (-2.42%) | 3.31 | 3.20 | 9,639,056 |
| BBAG | 45.79▼ | -0.42 (-0.91%) | 46.08 | 45.79 | 73,976 |