Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JXI | 82.4376▼ | -0.2724 (-0.33%) | 83.56 | 82.30 | 18,569 |
| KIM | 24.43▼ | -0.44 (-1.77%) | 25.19 | 24.365 | 3,535,944 |
| KRG | 26.71▼ | -0.65 (-2.38%) | 27.5481 | 26.595 | 5,007,697 |
| KRMD | 3.56▼ | -0.57 (-13.80%) | 3.89 | 3.21 | 1,073,221 |
| KVHI | 8.29▼ | -1.43 (-14.71%) | 9.29 | 7.865 | 474,992 |
| LEA | 119.08▼ | -6.19 (-4.94%) | 124.81 | 118.79 | 800,090 |
| LEG | 9.60▼ | -0.65 (-6.34%) | 9.955 | 9.45 | 2,180,673 |
| LEND | 24.845▼ | -0.0295 (-0.12%) | 24.89 | 24.835 | 39,301 |
| LFMD | 3.40▼ | -0.28 (-7.61%) | 3.635 | 3.00 | 4,970,126 |
| LMB | 47.93▼ | -1.80 (-3.62%) | 50.465 | 47.36 | 953,852 |
| LOCL | 0.98▼ | -0.05 (-4.85%) | 1.03 | 0.9725 | 41,209 |
| LOMA | 10.79▼ | -0.38 (-3.40%) | 11.20 | 10.75 | 383,222 |
| LUMN | 5.90▼ | -0.18 (-2.96%) | 6.27 | 5.76 | 17,131,520 |
| MAC | 23.49▼ | -1.90 (-7.48%) | 25.19 | 23.46 | 13,914,809 |
| MDLN | 34.51▼ | -2.155 (-5.88%) | 36.50 | 34.47 | 14,396,648 |
| MEC | 24.83▼ | -0.67 (-2.63%) | 26.535 | 24.705 | 538,763 |
| MEDS | 2.64▼ | -0.48 (-15.38%) | 2.94 | 2.64 | 143,499 |
| METCB | 6.055▼ | -0.285 (-4.50%) | 6.575 | 6.005 | 76,285 |
| MIRM | 94.115▼ | -11.675 (-11.04%) | 97.00 | 88.8801 | 2,969,012 |
| MSFD | 10.30▼ | -0.28 (-2.65%) | 10.54 | 10.27 | 2,321,642 |
| NAUT | 0.8861▼ | -0.0439 (-4.72%) | 0.95 | 0.8641 | 1,032,323 |
| NBIX | 159.82▼ | -1.68 (-1.04%) | 162.51 | 158.475 | 1,366,018 |
| NC | 42.89▼ | -4.32 (-9.15%) | 46.40 | 41.29 | 9,893 |
| NEE | 84.60▼ | -1.31 (-1.52%) | 86.86 | 83.94 | 15,646,725 |
| NGHT | 20.445▼ | -0.23 (-1.11%) | 20.49 | 20.42 | 4,207 |
| NGIF | 12.73▼ | -0.01 (-0.08%) | 12.73 | 12.73 | 100 |
| NJR | 54.47▼ | -0.93 (-1.68%) | 56.31 | 54.44 | 1,048,278 |
| NMTC | 1.55▼ | -0.10 (-6.06%) | 1.7641 | 1.51 | 45,313 |
| NOMA | 2.75▼ | -0.11 (-3.85%) | 3.10 | 2.70 | 7,157 |
| NWPX | 118.50▼ | -5.735 (-4.62%) | 126.31 | 117.69 | 128,637 |
| NXGL | 0.339▼ | -0.072 (-17.52%) | 0.4052 | 0.3303 | 381,776 |
| NXTT | 0.072▼ | -0.0197 (-21.48%) | 0.075 | 0.065 | 22,055,108 |
| NYXH | 1.31▼ | -0.10 (-7.09%) | 1.36 | 1.30 | 168,757 |
| OFAL | 0.7498▼ | -0.0466 (-5.85%) | 0.8001 | 0.7343 | 101,010 |
| OLOX | 3.38▼ | -1.31 (-27.93%) | 4.9899 | 3.34 | 153,083 |
| OMH | 0.0947▼ | -0.0253 (-21.08%) | 0.114 | 0.0912 | 6,853,061 |
| ONFO | 0.06▼ | -0.0126 (-17.36%) | 0.061 | 0.0469 | 229,673,592 |
| ONT | 15.09▼ | -7.54 (-33.32%) | 15.77 | 13.255 | 3,048,705 |
| OPEG | 2.195▼ | -0.435 (-16.54%) | 2.56 | 2.15 | 78,401 |
| OPEN | 3.445▼ | -0.315 (-8.38%) | 3.70 | 3.38 | 45,809,621 |
| OPLN | 37.62▼ | -0.60 (-1.57%) | 38.565 | 37.4801 | 500,073 |
| OSCR | 26.54▼ | -3.57 (-11.86%) | 28.18 | 25.8001 | 15,246,644 |
| OSCX | 81.8574▼ | -25.9113 (-24.04%) | 87.70 | 77.00 | 27,051 |
| PACB | 1.165▼ | -0.135 (-10.38%) | 1.31 | 1.154 | 14,413,847 |
| PDT | 12.65▼ | -0.06 (-0.47%) | 12.76 | 12.63 | 164,300 |
| PECO | 40.72▼ | -0.86 (-2.07%) | 42.30 | 40.69 | 912,734 |
| PHGE | 0.1598▼ | -0.0202 (-11.22%) | 0.1799 | 0.1198 | 3,150,658 |
| PLTK | 3.29▼ | -0.60 (-15.42%) | 3.555 | 3.175 | 3,017,765 |
| POR | 48.54▼ | -0.71 (-1.44%) | 49.80 | 48.495 | 1,013,536 |
| PPL | 34.62▼ | -0.33 (-0.94%) | 35.3399 | 34.43 | 6,991,962 |
| PRSU | 47.67▼ | -2.43 (-4.85%) | 52.625 | 47.18 | 346,653 |
| PRTH | 5.38▼ | -1.28 (-19.22%) | 6.50 | 5.155 | 1,541,898 |
| PRVA | 22.00▼ | -1.96 (-8.18%) | 22.09 | 19.71 | 4,381,986 |
| PSK | 29.90▼ | -0.14 (-0.47%) | 30.09 | 29.90 | 86,569 |
| PSMT | 178.125▼ | -8.435 (-4.52%) | 188.0799 | 176.47 | 313,611 |
| PWRL | 10.89▼ | -0.30 (-2.68%) | 11.44 | 10.21 | 219,319 |
| PZZA | 24.64▼ | -5.11 (-17.18%) | 27.08 | 24.285 | 7,852,123 |
| RBA | 92.67▼ | -2.96 (-3.10%) | 96.79 | 92.28 | 2,335,803 |
| RCON | 0.0419▼ | -0.0217 (-34.12%) | 0.0498 | 0.04 | 57,769,494 |
| RDHL | 0.581▼ | -0.089 (-13.28%) | 0.68 | 0.5799 | 57,239 |
| RDOG | 40.8556▼ | -0.1453 (-0.35%) | 41.115 | 40.8556 | 750 |
| REED | 0.7688▼ | -0.0828 (-9.72%) | 0.84 | 0.7584 | 26,113 |
| REG | 76.96▼ | -2.11 (-2.67%) | 80.70 | 76.905 | 2,222,408 |
| RNTY | 49.4043▼ | -0.4557 (-0.91%) | 49.50 | 49.4043 | 1,834 |
| ROOT | 50.51▼ | -9.77 (-16.21%) | 50.79 | 45.14 | 876,733 |
| RRX | 179.02▼ | -4.22 (-2.30%) | 188.52 | 179.00 | 1,702,529 |
| RSI | 25.08▼ | -0.84 (-3.24%) | 26.02 | 24.945 | 5,160,506 |
| SAGT | 0.721▼ | -0.0616 (-7.87%) | 0.7749 | 0.7081 | 301,113 |
| SCHL | 39.90▼ | -2.58 (-6.07%) | 42.49 | 39.82 | 254,351 |
| SEB | 4,279.00▼ | -24.6699 (-0.57%) | 4,338.4199 | 4,099.79 | 14,171 |
| SEDG | 32.67▼ | -1.23 (-3.63%) | 34.64 | 31.9401 | 6,029,353 |
| SGHC | 12.99▼ | -0.12 (-0.92%) | 13.355 | 12.94 | 2,527,859 |
| SGI | 64.87▼ | -4.71 (-6.77%) | 67.04 | 63.65 | 5,632,518 |
| SKYE | 0.4717▼ | -0.09 (-16.02%) | 0.58 | 0.2974 | 369,394 |
| SMG | 62.06▼ | -4.07 (-6.15%) | 66.325 | 61.935 | 939,691 |
| SMTK | 0.152▼ | -0.017 (-10.06%) | 0.168 | 0.1511 | 1,505,651 |
| SNEX | 66.725▼ | -9.295 (-12.23%) | 71.00 | 63.33 | 1,844,841 |
| SPWR | 0.2417▼ | -0.026 (-9.71%) | 0.2668 | 0.2373 | 5,879,785 |
| SRET | 22.2444▼ | -0.1556 (-0.69%) | 22.42 | 22.22 | 32,684 |
| STAG | 36.80▼ | -0.47 (-1.26%) | 37.66 | 36.655 | 1,145,040 |
| STKS | 1.72▼ | -0.06 (-3.37%) | 1.80 | 1.68 | 39,658 |
| SUPV | 8.72▼ | -0.26 (-2.90%) | 8.9995 | 8.615 | 302,095 |
| TCAN | 16.0495▼ | -1.5575 (-8.85%) | 17.18 | 16.02 | 9,350 |
| TDOG | 13.82▼ | -0.31 (-2.19%) | 13.82 | 13.82 | 38 |
| TDUP | 3.11▼ | -3.17 (-50.48%) | 3.8399 | 3.04 | 22,109,390 |
| TIPA | 98.57▼ | -0.015 (-0.02%) | 98.57 | 98.57 | 100 |
| TIPB | 97.451▼ | -0.0532 (-0.05%) | 97.451 | 97.451 | 100 |
| TJGC | 3.66▼ | -0.46 (-11.17%) | 3.85 | 3.18 | 1,112,590 |
| TNC | 76.90▼ | -10.35 (-11.86%) | 80.02 | 71.99 | 420,054 |
| TNON | 0.168▼ | -0.0238 (-12.41%) | 0.184 | 0.1613 | 1,817,550 |
| TOPP | 0.4226▼ | -0.0414 (-8.92%) | 0.4501 | 0.4151 | 28,696 |
| TPET | 0.24▼ | -0.0161 (-6.29%) | 0.26 | 0.234 | 1,857,840 |
| TPL | 355.64▼ | -26.24 (-6.87%) | 394.23 | 346.53 | 816,865 |
| TRIP | 10.42▼ | -3.57 (-25.52%) | 11.9287 | 10.15 | 11,136,293 |
| TRTX | 7.89▼ | -0.05 (-0.63%) | 7.985 | 7.89 | 823,930 |
| TS | 53.40▼ | -3.65 (-6.40%) | 55.60 | 52.605 | 4,572,468 |
| UE | 21.54▼ | -0.50 (-2.27%) | 22.21 | 21.485 | 624,712 |
| UNG | 9.63▼ | -0.11 (-1.13%) | 9.73 | 9.55 | 13,282,232 |
| UPW | 21.6088▼ | -0.3495 (-1.59%) | 21.96 | 21.54 | 9,530 |
| USFI | 24.155▼ | -0.17 (-0.70%) | 24.27 | 24.155 | 130 |