Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIND | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.688 | 4,854 |
| HSBC | 86.01▼ | -5.20 (-5.70%) | 86.57 | 84.89 | 3,960,659 |
| HSBH | 96.291▼ | -5.161 (-5.09%) | 96.291 | 95.36 | 2,600 |
| HTLM | 1.52▼ | -0.0299 (-1.93%) | 1.5293 | 1.52 | 2,198 |
| HXC | 25.5994▼ | -0.1806 (-0.70%) | 25.5994 | 25.5994 | 6 |
| IMNN | 0.8762▼ | -0.3538 (-28.76%) | 1.01 | 0.83 | 534,519 |
| INMD | 13.58▼ | -0.14 (-1.02%) | 13.80 | 13.565 | 451,185 |
| INOD | 44.74▼ | -15.17 (-25.32%) | 48.90 | 43.20 | 9,770,098 |
| IPDN | 1.85▼ | -0.09 (-4.64%) | 1.95 | 1.85 | 40,480 |
| IQ | 0.8376▼ | -0.0394 (-4.49%) | 0.8789 | 0.815 | 9,099,355 |
| ISTR | 27.57▼ | -0.25 (-0.90%) | 28.00 | 27.51 | 78,418 |
| ITIC | 272.81▼ | -3.94 (-1.42%) | 278.91 | 271.025 | 71,623 |
| IXP | 109.75▼ | -0.10 (-0.09%) | 110.24 | 109.40 | 26,654 |
| JCHI | 48.13▼ | -0.32 (-0.66%) | 48.205 | 48.13 | 1,700 |
| JOF | 11.45▼ | -0.01 (-0.09%) | 11.55 | 11.45 | 138,383 |
| JTAI | 0.9247▼ | -0.0853 (-8.45%) | 1.00 | 0.90 | 118,525 |
| KIDZ | 1.43▼ | -0.12 (-7.74%) | 1.59 | 1.43 | 37,797 |
| KSTR | 18.50▼ | -0.72 (-3.75%) | 18.595 | 18.3908 | 984,254 |
| LGHL | 2.20▼ | -0.29 (-11.65%) | 2.37 | 2.00 | 68,538 |
| LGPS | 0.60▼ | -0.0323 (-5.11%) | 0.649 | 0.60 | 32,833 |
| LIMN | 2.89▼ | -0.27 (-8.54%) | 3.01 | 2.785 | 24,110 |
| LMNR | 10.57▼ | -0.06 (-0.56%) | 10.78 | 10.36 | 140,040 |
| LNN | 104.04▼ | -1.90 (-1.79%) | 107.03 | 101.64 | 224,619 |
| LTL | 20.6664▼ | -0.0398 (-0.19%) | 20.79 | 20.6664 | 3,191 |
| MASK | 0.70▼ | -0.0272 (-3.74%) | 0.7398 | 0.637 | 293,378 |
| MBAI | 1.80▼ | -0.15 (-7.69%) | 2.00 | 1.79 | 13,506 |
| MBIO | 0.3595▼ | -0.0006 (-0.17%) | 0.385 | 0.3503 | 25,451 |
| MCHS | 34.718▼ | -0.213 (-0.61%) | 34.718 | 34.67 | 500 |
| MCRB | 1.80▼ | -0.18 (-9.09%) | 2.00 | 1.70 | 165,278 |
| MEGL | 0.3333▼ | -0.3827 (-53.45%) | 0.6917 | 0.23 | 37,097,527 |
| META | 620.19▼ | -10.37 (-1.64%) | 628.46 | 619.21 | 51,334,081 |
| METU | 21.98▼ | -0.75 (-3.30%) | 22.57 | 21.91 | 7,963,948 |
| MI | 0.4469▼ | -0.0331 (-6.90%) | 0.4608 | 0.4315 | 465,791 |
| MKDW | 0.2589▼ | -0.1586 (-37.99%) | 0.5293 | 0.25 | 14,221,088 |
| MOVE | 7.07▼ | -0.50 (-6.61%) | 8.09 | 7.04 | 124,598 |
| MSAI | 3.40▼ | -0.20 (-5.56%) | 3.59 | 3.40 | 27,601 |
| MSGS | 305.42▼ | -78.97 (-20.54%) | 306.98 | 280.00 | 383,499 |
| MTVA | 1.15▼ | -0.065 (-5.35%) | 1.27 | 1.15 | 67,681 |
| NEON | 0.71▼ | -0.028 (-3.79%) | 0.7689 | 0.71 | 48,879 |
| NFLX | 62.52▼ | -1.38 (-2.16%) | 63.87 | 62.48 | 48,814,090 |
| NFXL | 10.96▼ | -0.51 (-4.45%) | 11.45 | 10.95 | 1,914,329 |
| NHC | 211.81▼ | -11.89 (-5.32%) | 225.69 | 210.62 | 198,935 |
| NLOP | 9.40▼ | -0.13 (-1.36%) | 9.58 | 9.39 | 159,818 |
| NNOX | 0.3206▼ | -0.0228 (-6.64%) | 0.34 | 0.318 | 1,020,928 |
| NTES | 114.09▼ | -4.23 (-3.58%) | 114.53 | 113.34 | 821,094 |
| NTIC | 7.49▼ | -0.16 (-2.09%) | 7.66 | 7.49 | 10,283 |
| NXB | 1.58▼ | -0.05 (-3.07%) | 1.69 | 1.50 | 48,100 |
| NXL | 1.64▼ | -0.07 (-4.09%) | 1.72 | 1.59 | 67,717 |
| OFAL | 0.3091▼ | -0.0248 (-7.43%) | 0.3264 | 0.30 | 153,888 |
| OGEN | 0.37▼ | -0.03 (-7.50%) | 0.40 | 0.35 | 62,400 |
| ORGO | 0.9024▼ | -0.033 (-3.53%) | 0.9477 | 0.8931 | 877,180 |
| PAL | 2.44▼ | -0.11 (-4.31%) | 2.58 | 2.40 | 681,092 |
| PALI | 1.20▼ | -0.03 (-2.44%) | 1.255 | 1.17 | 6,010,402 |
| PALL | 18.74▼ | -0.20 (-1.06%) | 18.755 | 18.40 | 1,016,964 |
| PBK | 0.156▼ | -0.0286 (-15.49%) | 0.199 | 0.147 | 2,846,648 |
| PBM | 3.01▼ | -0.65 (-17.76%) | 3.865 | 2.697 | 244,844 |
| PCEB | 22.8299▼ | -0.0376 (-0.16%) | 22.89 | 22.8299 | 368 |
| PCYO | 10.44▼ | -0.18 (-1.69%) | 10.78 | 10.43 | 59,122 |
| PDBA | 36.585▼ | -0.275 (-0.75%) | 36.90 | 36.55 | 112,077 |
| PDC | 2.04▼ | -0.82 (-28.67%) | 3.06 | 1.97 | 128,830 |
| PHUN | 1.90▼ | -0.025 (-1.30%) | 1.945 | 1.90 | 30,650 |
| PICS | 7.59▼ | -1.19 (-13.55%) | 9.2165 | 7.50 | 2,617,832 |
| PMEC | 0.3677▼ | -0.0312 (-7.82%) | 0.44 | 0.3675 | 4,086 |
| POAS | 1.245▼ | -0.255 (-17.00%) | 1.6493 | 1.1274 | 155,370 |
| PPBT | 0.924▼ | -0.086 (-8.51%) | 1.02 | 0.917 | 21,564 |
| PRPO | 18.91▼ | -0.44 (-2.27%) | 19.825 | 18.91 | 19,721 |
| PTHS | 14.50▼ | -0.70 (-4.61%) | 15.1776 | 14.435 | 73,231 |
| QRED | 10.02▼ | -0.06 (-0.60%) | 10.09 | 10.02 | 38,574 |
| RAND | 9.1101▼ | -0.6299 (-6.47%) | 9.1101 | 9.1101 | 580 |
| RCG | 2.66▼ | -0.03 (-1.12%) | 2.685 | 2.6501 | 3,214 |
| RCLR | 51.34▼ | -0.0347 (-0.07%) | 51.34 | 51.34 | 400 |
| RCLY | 102.78▼ | -0.0102 (-0.01%) | 102.78 | 102.78 | 100 |
| RCMT | 35.52▼ | -0.79 (-2.18%) | 36.76 | 35.32 | 68,283 |
| RCT | 0.0656▼ | -0.0171 (-20.68%) | 0.075 | 0.0551 | 51,026,449 |
| REX | 38.49▼ | -1.08 (-2.73%) | 39.96 | 38.38 | 185,294 |
| RLYB | 15.93▼ | -0.72 (-4.32%) | 16.46 | 15.50 | 52,617 |
| RR | 1.065▼ | -0.015 (-1.39%) | 1.1599 | 1.02 | 8,951,099 |
| RSI | 15.41▼ | -0.89 (-5.46%) | 16.3195 | 15.26 | 3,031,216 |
| SBAR | 25.03▼ | -0.27 (-1.07%) | 25.16 | 25.02 | 230,829 |
| SCHW | 89.30▼ | -0.43 (-0.48%) | 90.53 | 89.21 | 6,378,090 |
| SCLX | 2.05▼ | -0.28 (-12.02%) | 2.34 | 2.01 | 98,907 |
| SDA | 0.2451▼ | -0.0449 (-15.48%) | 0.31 | 0.2001 | 536,482 |
| SEAT | 2.18▼ | -0.16 (-6.84%) | 2.33 | 2.03 | 175,569 |
| SGHC | 10.55▼ | -0.32 (-2.94%) | 11.00 | 10.415 | 2,261,184 |
| SGLY | 0.3196▼ | -0.0334 (-9.46%) | 0.353 | 0.305 | 35,049 |
| SHG | 64.34▼ | -0.90 (-1.38%) | 66.37 | 64.23 | 365,587 |
| SID | 0.8701▼ | -0.0417 (-4.57%) | 0.938 | 0.8496 | 13,670,771 |
| SKYE | 1.45▼ | -0.12 (-7.64%) | 1.58 | 1.45 | 16,332 |
| SLM | 18.77▼ | -0.85 (-4.33%) | 19.79 | 18.755 | 4,127,524 |
| SMHC | 35.00▼ | -1.25 (-3.45%) | 35.06 | 34.63 | 12,600 |
| SMN | 19.3266▼ | -0.3266 (-1.66%) | 19.49 | 19.292 | 1,002 |
| SNDA | 32.80▼ | -0.74 (-2.21%) | 34.40 | 32.475 | 545,291 |
| SOCL | 41.69▼ | -0.51 (-1.21%) | 42.11 | 41.69 | 10,100 |
| SOLV | 82.98▼ | -2.83 (-3.30%) | 85.81 | 82.85 | 1,320,028 |
| SPRC | 0.85▼ | -0.44 (-34.11%) | 0.948 | 0.7318 | 1,798,301 |
| SPRY | 3.73▼ | -0.19 (-4.85%) | 3.95 | 3.64 | 1,643,210 |
| SRHR | 54.955▼ | -0.4125 (-0.75%) | 54.955 | 54.955 | 100 |
| SST | 1.82▼ | -0.13 (-6.67%) | 2.04 | 1.81 | 44,110 |
| STEM | 2.84▼ | -0.17 (-5.65%) | 3.10 | 2.3521 | 734,940 |
| SVV | 8.76▼ | -0.14 (-1.57%) | 9.175 | 8.75 | 2,530,410 |