Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEN | 325.99▼ | -1.99 (-0.61%) | 328.73 | 325.76 | 344,741 |
| PHGE | 0.86▼ | -0.16 (-15.69%) | 1.03 | 0.86 | 570,945 |
| PHI | 20.14▼ | -0.30 (-1.47%) | 20.40 | 19.985 | 88,951 |
| PLNT | 64.46▼ | -2.11 (-3.17%) | 67.70 | 63.88 | 2,287,084 |
| PMI | 0.4486▼ | -0.2414 (-34.99%) | 0.7055 | 0.4302 | 1,477,644 |
| PNR | 82.86▼ | -9.41 (-10.20%) | 89.8439 | 81.33 | 5,734,480 |
| PODD | 182.87▼ | -5.44 (-2.89%) | 191.75 | 182.26 | 1,161,616 |
| PRPL | 0.5342▼ | -0.1102 (-17.10%) | 0.5887 | 0.48 | 2,055,934 |
| PSNL | 5.50▼ | -0.46 (-7.72%) | 5.96 | 5.40 | 2,049,560 |
| PSNYW | 3.02▼ | -0.45 (-12.97%) | 3.34 | 3.02 | 3,785 |
| QBY | 9.20▼ | -0.15 (-1.60%) | 9.25 | 9.20 | 5,357 |
| QGEN | 34.02▼ | -4.07 (-10.69%) | 35.58 | 33.78 | 7,707,962 |
| RCG | 2.785▼ | -0.0152 (-0.54%) | 2.81 | 2.77 | 6,767 |
| RCL | 255.89▼ | -2.98 (-1.15%) | 259.97 | 254.28 | 2,128,171 |
| RYAAY | 54.42▼ | -1.11 (-2.00%) | 55.325 | 53.60 | 1,688,794 |
| SCO | 6.99▼ | -0.18 (-2.51%) | 7.07 | 6.87 | 42,346,323 |
| SHLD | 67.11▼ | -0.37 (-0.55%) | 67.18 | 66.48 | 1,981,559 |
| SINT | 2.15▼ | -0.20 (-8.51%) | 2.4211 | 2.09 | 78,883 |
| SLXN | 0.637▼ | -0.0931 (-12.75%) | 0.77 | 0.485 | 355,257 |
| SNGX | 0.4209▼ | -0.9941 (-70.25%) | 0.6337 | 0.3701 | 14,974,636 |
| SNN | 31.08▼ | -1.01 (-3.15%) | 31.99 | 31.00 | 1,217,431 |
| SNYR | 0.3755▼ | -0.0126 (-3.25%) | 0.3936 | 0.37 | 322,937 |
| SPOG | 5.92▼ | -1.8989 (-24.29%) | 6.18 | 5.50 | 1,307,546 |
| SPOT | 434.20▼ | -61.62 (-12.43%) | 448.80 | 420.53 | 9,419,005 |
| SPWR | 0.8966▼ | -0.0078 (-0.86%) | 0.91 | 0.8526 | 2,111,167 |
| SRL | 6.41▼ | -0.48 (-6.97%) | 6.80 | 6.20 | 55,055 |
| STNE | 11.66▼ | -0.33 (-2.75%) | 11.96 | 11.58 | 4,761,794 |
| SUNE | 1.18▼ | -0.04 (-3.28%) | 1.20 | 1.16 | 104,162 |
| SWAG | 1.51▼ | -0.06 (-3.82%) | 1.63 | 1.50 | 114,888 |
| TATT | 34.86▼ | -1.01 (-2.82%) | 35.89 | 33.8001 | 161,186 |
| TCRT | 2.59▼ | -0.11 (-4.07%) | 2.70 | 2.3701 | 38,285 |
| TNMG | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.02 | 23,405 |
| TOPS | 2.15▼ | -0.15 (-6.52%) | 2.25 | 2.112 | 54,398 |
| TRX | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.09 | 5,014,052 |
| UHS | 162.54▼ | -16.97 (-9.45%) | 184.25 | 161.49 | 1,479,790 |
| VISN | 9.90▼ | -9.63 (-49.31%) | 10.165 | 9.47 | 19,208,984 |
| VMAR | 1.12▼ | -0.08 (-6.67%) | 1.25 | 1.10 | 175,458 |
| VSEE | 0.1905▼ | -0.0155 (-7.52%) | 0.2123 | 0.1831 | 881,039 |
| VTIX | 3.56▼ | -0.01 (-0.28%) | 3.6899 | 3.40 | 182,396 |
| WB | 8.14▼ | -0.19 (-2.28%) | 8.25 | 8.10 | 652,582 |
| WTO | 2.03▼ | -0.07 (-3.33%) | 2.09 | 2.00 | 6,071 |
| XCH | 0.95▼ | -0.0575 (-5.71%) | 1.0499 | 0.93 | 19,871 |
| YB | 16.02▼ | -0.33 (-2.02%) | 16.47 | 15.925 | 18,775 |
| YBTY | 14.09▼ | -0.1178 (-0.83%) | 14.12 | 14.05 | 3,847 |
| YUMC | 47.34▼ | -0.39 (-0.82%) | 47.92 | 47.33 | 926,842 |
| ZBH | 82.80▼ | -9.79 (-10.57%) | 88.635 | 81.3501 | 9,817,837 |