Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEG | 22.01▼ | -6.56 (-22.96%) | 24.66 | 19.21 | 795,596 |
| BELFA | 209.95▼ | -15.81 (-7.00%) | 220.70 | 205.25 | 186,259 |
| BELT | 37.8199▼ | -0.362 (-0.95%) | 37.8199 | 37.44 | 601 |
| BGLC | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.30 | 9,200 |
| BGRO | 40.5963▼ | -0.2725 (-0.67%) | 40.5963 | 40.5963 | 27 |
| BHYP | 31.05▼ | -1.05 (-3.27%) | 31.275 | 30.2631 | 534,579 |
| BIOT | 1.36▼ | -1.575 (-53.66%) | 2.03 | 1.33 | 1,828,065 |
| BIRD | 2.38▼ | -0.13 (-5.18%) | 2.46 | 2.28 | 398,370 |
| BJDX | 1.00▼ | -0.10 (-9.09%) | 1.06 | 0.96 | 268,764 |
| BKEM | 28.7736▼ | -0.4463 (-1.53%) | 28.88 | 28.47 | 6,746 |
| BKV | 23.47▼ | -1.27 (-5.13%) | 24.825 | 23.43 | 880,484 |
| BLNK | 0.5154▼ | -0.0382 (-6.90%) | 0.5548 | 0.515 | 1,502,880 |
| BNKK | 1.04▼ | -0.07 (-6.31%) | 1.07 | 0.99 | 100,250 |
| BNZI | 1.91▼ | -0.21 (-9.91%) | 2.1251 | 1.90 | 222,824 |
| BOBP | 29.0514▼ | -0.5586 (-1.89%) | 29.13 | 28.89 | 3,523 |
| BOIL | 19.47▼ | -1.27 (-6.12%) | 20.38 | 19.265 | 5,481,642 |
| BOOM | 5.46▼ | -0.25 (-4.38%) | 5.67 | 5.305 | 298,530 |
| BORR | 3.90▼ | -0.21 (-5.11%) | 4.119 | 3.87 | 4,789,513 |
| BOTT | 39.6382▼ | -0.7882 (-1.95%) | 39.8299 | 39.01 | 31,299 |
| BOXL | 2.92▼ | -0.58 (-16.57%) | 3.5999 | 2.92 | 42,004 |
| BRFH | 1.64▼ | -0.08 (-4.65%) | 1.75 | 1.64 | 16,533 |
| BRIA | 1.12▼ | -0.16 (-12.50%) | 1.287 | 1.1101 | 14,493 |
| BRN | 0.95▼ | -0.07 (-6.86%) | 1.025 | 0.95 | 81,509 |
| BRTX | 0.2666▼ | -0.0104 (-3.75%) | 0.286 | 0.26 | 504,742 |
| BRUN | 16.69▼ | -2.67 (-13.79%) | 18.594 | 15.94 | 3,613,957 |
| BST | 44.54▼ | -0.84 (-1.85%) | 44.9499 | 44.1351 | 108,732 |
| BTCT | 0.5401▼ | -0.0733 (-11.95%) | 0.614 | 0.50 | 609,909 |
| BTDR | 10.28▼ | -1.07 (-9.43%) | 10.91 | 10.02 | 13,154,993 |
| BUCK | 23.34▼ | -0.145 (-0.62%) | 23.49 | 23.325 | 217,727 |
| BULD | 33.0623▼ | -0.7154 (-2.12%) | 33.21 | 32.72 | 6,807 |
| BUZZ | 32.71▼ | -0.65 (-1.95%) | 32.84 | 31.90 | 63,873 |
| BW | 8.83▼ | -0.57 (-6.06%) | 9.26 | 8.35 | 4,155,522 |
| BYAH | 0.3558▼ | -0.0222 (-5.87%) | 0.3878 | 0.3414 | 284,462 |
| BYND | 0.5414▼ | -0.007 (-1.28%) | 0.5541 | 0.5224 | 23,144,583 |
| CARR | 63.16▼ | -6.17 (-8.90%) | 68.30 | 62.4146 | 16,057,413 |
| CAS | 24.2139▼ | -1.063 (-4.21%) | 24.28 | 24.10 | 1,229 |
| CBLS | 30.3206▼ | -0.6226 (-2.01%) | 30.47 | 30.18 | 2,406 |
| CBSE | 46.2747▼ | -0.8312 (-1.76%) | 46.30 | 46.105 | 7,572 |
| CCSO | 26.235▼ | -0.2977 (-1.12%) | 26.235 | 26.08 | 515 |
| CDNL | 60.25▼ | -3.01 (-4.76%) | 62.70 | 56.6205 | 414,938 |
| CDX | 20.52▼ | -0.2099 (-1.01%) | 20.5899 | 20.48 | 80,818 |
| CE | 43.50▼ | -0.90 (-2.03%) | 45.45 | 43.39 | 2,039,528 |
| CECO | 67.48▼ | -6.29 (-8.53%) | 71.96 | 66.37 | 1,314,898 |
| CELZ | 0.7364▼ | -0.0569 (-7.17%) | 0.7899 | 0.7052 | 362,829 |
| CEVA | 31.70▼ | -3.47 (-9.87%) | 33.66 | 31.5001 | 1,531,902 |
| CGO | 12.45▼ | -0.15 (-1.19%) | 12.70 | 12.38 | 33,822 |
| CHAT | 78.19▼ | -3.96 (-4.82%) | 78.76 | 75.91 | 1,328,909 |
| CHI | 12.31▼ | -0.26 (-2.07%) | 12.55 | 12.2706 | 144,903 |
| CHMI | 2.23▼ | -0.01 (-0.45%) | 2.2501 | 2.23 | 158,784 |
| CHPS | 76.5649▼ | -4.5276 (-5.58%) | 77.215 | 74.931 | 44,494 |
| CHPY | 65.57▼ | -3.58 (-5.18%) | 66.49 | 64.158 | 942,868 |
| CHRW | 169.34▼ | -5.12 (-2.93%) | 172.82 | 168.38 | 2,657,118 |
| CHW | 8.32▼ | -0.10 (-1.19%) | 8.43 | 8.24 | 378,355 |
| CHY | 12.50▼ | -0.19 (-1.50%) | 12.77 | 12.3201 | 204,939 |
| CIEN | 350.51▼ | -26.76 (-7.09%) | 357.47 | 328.80 | 4,176,816 |
| CIGL | 0.412▼ | -0.047 (-10.24%) | 0.4537 | 0.4001 | 37,306 |
| CII | 23.90▼ | -0.11 (-0.46%) | 24.025 | 23.62 | 176,723 |
| CLNN | 4.99▼ | -0.47 (-8.61%) | 5.40 | 4.90 | 92,339 |
| CMND | 1.46▼ | -0.16 (-9.88%) | 1.56 | 1.43 | 324,945 |
| CMPS | 10.85▼ | -0.42 (-3.73%) | 11.3356 | 10.59 | 2,650,750 |
| CMTG | 2.12▼ | -0.07 (-3.20%) | 2.20 | 2.12 | 342,008 |
| CNBS | 24.22▼ | -0.6445 (-2.59%) | 24.38 | 24.15 | 3,017 |
| CNQQ | 23.34▼ | -0.90 (-3.71%) | 23.42 | 23.2596 | 7,856 |
| CNRG | 88.89▼ | -3.7884 (-4.09%) | 89.28 | 88.135 | 7,284 |
| CNXT | 47.46▼ | -3.51 (-6.89%) | 47.79 | 47.27 | 66,157 |
| CODX | 1.41▼ | -0.63 (-30.88%) | 2.17 | 1.38 | 1,866,076 |
| COHR | 243.33▼ | -27.98 (-10.31%) | 256.56 | 228.2301 | 7,167,110 |
| COHU | 42.47▼ | -5.34 (-11.17%) | 45.27 | 41.60 | 1,307,532 |
| COOK | 58.97▼ | -2.23 (-3.64%) | 61.36 | 57.16 | 24,213 |
| COYA | 4.00▼ | -0.265 (-6.21%) | 4.29 | 3.985 | 203,218 |
| CPII | 18.885▼ | -0.0746 (-0.39%) | 18.885 | 18.885 | 100 |
| CPSH | 3.78▼ | -0.20 (-5.03%) | 3.92 | 3.63 | 747,244 |
| CRBU | 1.49▼ | -0.10 (-6.29%) | 1.60 | 1.47 | 1,961,540 |
| CRC | 49.30▼ | -1.53 (-3.01%) | 51.17 | 49.25 | 635,246 |
| CRK | 12.38▼ | -0.62 (-4.77%) | 13.18 | 12.22 | 3,201,692 |
| CRMD | 7.35▼ | -0.25 (-3.29%) | 7.68 | 7.27 | 1,251,711 |
| CRML | 5.66▼ | -0.38 (-6.29%) | 5.8799 | 5.43 | 6,470,527 |
| CRMU | 1.6879▼ | -0.2463 (-12.73%) | 1.85 | 1.5485 | 164,249 |
| CRNC | 8.14▼ | -0.15 (-1.81%) | 8.29 | 7.85 | 598,880 |
| CRWG | 13.35▼ | -1.47 (-9.92%) | 14.03 | 12.2144 | 1,385,634 |
| CRWV | 67.30▼ | -3.49 (-4.93%) | 69.17 | 64.633 | 29,426,827 |
| CSBR | 5.53▼ | -0.53 (-8.75%) | 6.48 | 5.39 | 30,941 |
| CTEC | 51.7731▼ | -2.3391 (-4.32%) | 52.025 | 51.44 | 4,452 |
| CTEX | 32.4241▼ | -1.6244 (-4.77%) | 32.50 | 32.06 | 2,904 |
| CVLT | 120.02▼ | -29.44 (-19.70%) | 128.18 | 118.0001 | 2,261,920 |
| CWD | 0.5103▼ | -0.0237 (-4.44%) | 0.5223 | 0.4801 | 358,213 |
| CWEN | 31.44▼ | -0.67 (-2.09%) | 32.66 | 30.90 | 1,314,688 |
| CWY | 16.635▼ | -0.2381 (-1.41%) | 16.635 | 16.53 | 474 |
| DADS | 19.59▼ | -0.14 (-0.71%) | 19.63 | 19.56 | 3,667 |
| DAIC | 1.01▼ | -0.29 (-22.31%) | 1.2939 | 1.01 | 191,819 |
| DALI | 27.6885▼ | -0.3699 (-1.32%) | 27.72 | 27.58 | 2,547 |
| DARP | 52.51▼ | -1.3118 (-2.44%) | 52.93 | 52.02 | 1,604 |
| DDD | 2.52▼ | -0.11 (-4.18%) | 2.62 | 2.46 | 1,979,862 |
| DECO | 71.2144▼ | -2.1837 (-2.98%) | 71.2144 | 71.2144 | 182 |
| DEHP | 37.89▼ | -1.09 (-2.80%) | 38.2322 | 37.6101 | 28,930 |
| DETX | 3.15▼ | -0.165 (-4.98%) | 3.33 | 3.12 | 2,387 |
| DEXC | 72.34▼ | -1.84 (-2.48%) | 72.8999 | 72.0099 | 12,452 |
| DFEM | 37.10▼ | -0.75 (-1.98%) | 37.34 | 36.78 | 910,564 |
| DFEV | 39.08▼ | -0.90 (-2.25%) | 39.36 | 38.80 | 266,491 |
| DFLI | 1.31▼ | -0.10 (-7.09%) | 1.405 | 1.31 | 271,125 |