Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDY | 7.71▼ | -0.80 (-9.40%) | 8.68 | 7.655 | 4,475,900 |
| AMID | 32.6325▼ | -0.5215 (-1.57%) | 32.84 | 32.615 | 2,458 |
| AMOD | 0.773▼ | -0.043 (-5.27%) | 0.869 | 0.77 | 139,500 |
| AMOM | 45.436▼ | -1.755 (-3.72%) | 48.37 | 45.40 | 5,000 |
| AMSC | 29.78▼ | -1.40 (-4.49%) | 33.42 | 29.70 | 1,120,900 |
| AMST | 2.27▼ | -0.21 (-8.47%) | 2.45 | 2.27 | 20,998 |
| AMTX | 1.54▼ | -0.14 (-8.33%) | 1.77 | 1.54 | 1,204,606 |
| AMUU | 58.36▼ | -10.96 (-15.81%) | 75.52 | 57.68 | 257,000 |
| AMWL | 3.78▼ | -0.15 (-3.82%) | 4.0358 | 3.75 | 131,586 |
| AMYY | 22.94▼ | -0.255 (-1.10%) | 23.56 | 22.91 | 45,600 |
| AMZY | 13.00▼ | -0.37 (-2.77%) | 13.56 | 12.97 | 1,044,600 |
| ANEL | 13.9013▼ | -1.2147 (-8.04%) | 16.76 | 13.79 | 43,561 |
| ANET | 119.59▼ | -5.22 (-4.18%) | 131.79 | 118.90 | 12,641,994 |
| ANEW | 48.7339▼ | -0.9591 (-1.93%) | 48.7339 | 48.7339 | 27 |
| ANIP | 78.52▼ | -1.81 (-2.25%) | 82.12 | 78.15 | 354,178 |
| ANY | 0.436▼ | -0.019 (-4.18%) | 0.494 | 0.436 | 522,500 |
| AOMR | 8.18▼ | -0.07 (-0.85%) | 8.36 | 8.17 | 209,700 |
| AOTG | 52.094▼ | -1.729 (-3.21%) | 55.50 | 52.06 | 15,800 |
| APAM | 40.44▼ | -0.61 (-1.49%) | 42.13 | 40.32 | 524,100 |
| APED | 7.456▼ | -1.048 (-12.32%) | 8.54 | 7.456 | 1,600 |
| APIE | 34.58▼ | -0.57 (-1.62%) | 35.77 | 34.58 | 62,400 |
| APP | 520.82▼ | -9.23 (-1.74%) | 562.56 | 519.20 | 4,432,570 |
| APPS | 4.19▼ | -0.30 (-6.68%) | 4.72 | 4.185 | 4,093,383 |
| APPX | 23.75▼ | -0.90 (-3.65%) | 27.6697 | 23.68 | 673,098 |
| APRE | 1.11▼ | -0.09 (-7.50%) | 1.2299 | 1.10 | 85,875 |
| APTV | 70.28▼ | -2.08 (-2.87%) | 74.18 | 69.63 | 3,310,600 |
| APVO | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.07 | 991,257 |
| AQWA | 18.472▼ | -0.133 (-0.71%) | 18.74 | 18.45 | 161,600 |
| ARCB | 59.62▼ | -1.32 (-2.17%) | 61.62 | 59.43 | 354,600 |
| ARCT | 5.90▼ | -0.14 (-2.32%) | 6.38 | 5.85 | 1,013,006 |
| ARE | 48.86▼ | -0.65 (-1.31%) | 50.46 | 48.67 | 1,951,290 |
| AREB | 0.93▼ | -0.12 (-11.43%) | 1.14 | 0.92 | 803,700 |
| AREC | 2.55▼ | -0.53 (-17.21%) | 3.29 | 2.545 | 10,550,404 |
| ARLO | 12.90▼ | -0.40 (-3.01%) | 13.70 | 12.81 | 1,429,687 |
| ARM | 132.53▼ | -4.46 (-3.26%) | 143.32 | 131.85 | 4,609,731 |
| ARMG | 8.992▼ | -0.654 (-6.78%) | 10.52 | 8.922 | 294,000 |
| ARMH | 59.2495▼ | -2.0312 (-3.31%) | 63.4301 | 59.2495 | 413 |
| ARQ | 3.30▼ | -0.20 (-5.71%) | 3.63 | 3.27 | 518,768 |
| ARQQ | 24.27▼ | -2.89 (-10.64%) | 29.90 | 24.115 | 474,200 |
| ARRY | 6.68▼ | -0.45 (-6.31%) | 7.615 | 6.65 | 10,172,678 |
| ARTW | 2.10▼ | -0.02 (-0.94%) | 2.30 | 2.075 | 24,062 |
| ARTY | 44.23▼ | -1.55 (-3.39%) | 47.2042 | 44.2041 | 1,000,602 |
| ARVR | 46.311▼ | -1.4096 (-2.95%) | 47.1799 | 46.311 | 207 |
| ARW | 101.87▼ | -2.43 (-2.33%) | 106.165 | 101.79 | 458,595 |
| ASCE | 24.647▼ | -0.383 (-1.53%) | 25.56 | 24.647 | 8,133 |
| ASG | 5.05▼ | -0.11 (-2.13%) | 5.26 | 5.04 | 297,900 |
| ASGM | 26.3202▼ | -0.3228 (-1.21%) | 26.3202 | 26.3202 | 0 |
| ASGN | 40.01▼ | -0.43 (-1.06%) | 41.4285 | 39.25 | 813,015 |
| ASHS | 35.6053▼ | -0.5368 (-1.49%) | 35.995 | 35.6053 | 14,012 |
| ASLV | 26.761▼ | -0.20 (-0.74%) | 27.30 | 26.761 | 500 |
| ASMF | 22.9856▼ | -0.1739 (-0.75%) | 23.13 | 22.9729 | 752 |
| ASPI | 6.645▼ | -0.855 (-11.40%) | 8.09 | 6.61 | 8,072,445 |
| ASPN | 2.93▼ | -0.15 (-4.87%) | 3.20 | 2.93 | 2,443,600 |
| ASTC | 2.88▼ | -0.49 (-14.54%) | 3.37 | 2.868 | 57,967 |
| ASTE | 40.65▼ | -0.51 (-1.24%) | 42.18 | 40.59 | 152,223 |
| ASTH | 20.34▼ | -1.69 (-7.67%) | 22.545 | 20.301 | 588,224 |
| ASTL | 3.28▼ | -0.15 (-4.37%) | 3.55 | 3.19 | 1,827,232 |
| ASTS | 50.70▼ | -7.31 (-12.60%) | 61.60 | 50.30 | 13,503,898 |
| ATAI | 3.66▼ | -0.16 (-4.19%) | 4.08 | 3.6321 | 6,717,372 |
| ATCH | 0.2601▼ | -0.0299 (-10.31%) | 0.296 | 0.26 | 5,133,312 |
| ATER | 0.699▼ | -0.035 (-4.77%) | 0.7787 | 0.69 | 58,549 |
| ATHM | 23.21▼ | -0.44 (-1.86%) | 24.17 | 23.11 | 460,200 |
| ATKR | 57.94▼ | -8.59 (-12.91%) | 67.05 | 55.46 | 2,358,222 |
| ATLN | 2.44▼ | -0.09 (-3.56%) | 2.50 | 2.44 | 7,201 |
| ATOM | 1.99▼ | -0.20 (-9.13%) | 2.3036 | 1.98 | 546,090 |
| ATON | 2.68▼ | -0.12 (-4.29%) | 3.00 | 2.65 | 45,000 |
| ATOS | 0.752▼ | -0.0116 (-1.52%) | 0.7959 | 0.752 | 496,951 |
| ATS | 24.24▼ | -0.50 (-2.02%) | 25.51 | 24.19 | 152,100 |
| ATUS | 1.70▼ | -0.09 (-5.03%) | 1.86 | 1.70 | 4,263,956 |
| ATXG | 0.4208▼ | -0.0318 (-7.03%) | 0.4699 | 0.4208 | 91,347 |
| ATYR | 0.6514▼ | -0.0238 (-3.52%) | 0.72 | 0.6514 | 4,307,096 |
| AUDC | 8.46▼ | -0.30 (-3.42%) | 8.95 | 8.435 | 169,138 |
| AUGT | 34.406▼ | -0.317 (-0.91%) | 35.14 | 34.406 | 500 |
| AUGW | 31.707▼ | -0.184 (-0.58%) | 32.07 | 31.68 | 28,100 |
| AUSF | 44.42▼ | -0.2484 (-0.56%) | 45.088 | 44.40 | 24,778 |
| AUUD | 0.9319▼ | -0.1381 (-12.91%) | 1.101 | 0.93 | 137,921 |
| AVAV | 273.98▼ | -6.45 (-2.30%) | 295.60 | 270.99 | 847,681 |
| AVD | 4.34▼ | -0.07 (-1.59%) | 4.45 | 4.29 | 227,641 |
| AVDE | 77.22▼ | -1.05 (-1.34%) | 78.94 | 77.198 | 993,900 |
| AVDS | 64.72▼ | -0.935 (-1.42%) | 66.11 | 64.71 | 32,600 |
| AVEE | 61.888▼ | -0.6063 (-0.97%) | 63.0511 | 61.888 | 3,407 |
| AVK | 12.03▼ | -0.19 (-1.55%) | 12.30 | 12.02 | 191,500 |
| AVLC | 74.49▼ | -1.28 (-1.69%) | 77.20 | 74.45 | 29,600 |
| AVMC | 66.64▼ | -0.9427 (-1.39%) | 68.65 | 66.64 | 14,793 |
| AVMV | 66.13▼ | -0.91 (-1.36%) | 68.0147 | 66.13 | 17,459 |
| AVNT | 27.48▼ | -0.68 (-2.41%) | 28.74 | 27.48 | 907,414 |
| AVNW | 20.72▼ | -1.19 (-5.43%) | 22.65 | 20.67 | 166,300 |
| AVSC | 54.31▼ | -0.705 (-1.28%) | 56.21 | 54.31 | 76,448 |
| AVSD | 69.308▼ | -0.991 (-1.41%) | 70.839 | 69.308 | 9,500 |
| AVT | 44.37▼ | -0.86 (-1.90%) | 45.995 | 44.25 | 895,670 |
| AVUQ | 57.301▼ | -1.18 (-2.02%) | 59.85 | 57.191 | 5,800 |
| AVUS | 105.84▼ | -1.65 (-1.54%) | 109.46 | 105.72 | 410,500 |
| AVUV | 93.93▼ | -1.46 (-1.53%) | 97.22 | 93.87 | 846,900 |
| AWAY | 19.395▼ | -0.563 (-2.82%) | 20.08 | 19.395 | 6,700 |
| AWRE | 2.11▼ | -0.05 (-2.31%) | 2.2505 | 2.11 | 17,789 |
| AXIL | 4.75▼ | -0.13 (-2.66%) | 5.27 | 4.75 | 7,859 |
| AXON | 519.61▼ | -11.48 (-2.16%) | 553.19 | 519.12 | 787,189 |
| AZI | 0.0696▼ | -0.0154 (-18.12%) | 0.0828 | 0.0682 | 40,815,255 |
| AZTD | 26.2239▼ | -0.6711 (-2.50%) | 26.2239 | 26.2239 | 202 |
| AZYY | 21.08▼ | -0.42 (-1.95%) | 21.92 | 21.06 | 6,600 |