Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYNB | 6.97▼ | -0.30 (-4.13%) | 7.21 | 6.95 | 69,500 |
| LIVE | 15.00▼ | -1.15 (-7.12%) | 15.05 | 14.74 | 2,176 |
| LONZ | 49.63▼ | -0.145 (-0.29%) | 49.71 | 49.62 | 35,653 |
| LYRA | 1.12▼ | -0.28 (-20.00%) | 1.46 | 1.12 | 124,382 |
| MCHI | 59.23▼ | -1.44 (-2.37%) | 59.45 | 58.815 | 2,559,516 |
| METC | 14.93▼ | -2.73 (-15.46%) | 16.99 | 14.115 | 5,988,729 |
| MFIC | 10.53▼ | -0.40 (-3.66%) | 10.95 | 10.48 | 1,915,094 |
| MNKD | 3.24▼ | -0.26 (-7.43%) | 3.72 | 2.94 | 33,304,800 |
| NEOV | 3.04▼ | -0.30 (-8.98%) | 3.50 | 3.03 | 531,402 |
| NOMD | 11.26▼ | -1.07 (-8.68%) | 11.35 | 10.665 | 8,751,905 |
| NU | 15.06▼ | -1.59 (-9.55%) | 15.94 | 15.045 | 138,939,134 |
| NUG | 12.5186▼ | -2.8688 (-18.64%) | 13.94 | 12.5186 | 9,655 |
| NVO | 37.62▼ | -0.54 (-1.42%) | 38.07 | 37.31 | 35,390,400 |
| NVOX | 10.38▼ | -0.31 (-2.90%) | 10.63 | 10.22 | 1,548,600 |
| NYC | 8.02▼ | -0.53 (-6.20%) | 8.7978 | 8.02 | 9,927 |
| OBIL | 50.135▼ | -0.13 (-0.26%) | 50.135 | 50.12 | 48,200 |
| OCCI | 2.93▼ | -0.18 (-5.79%) | 3.16 | 2.87 | 684,200 |
| ONC | 322.37▼ | -29.86 (-8.48%) | 334.05 | 315.50 | 747,300 |
| OPCH | 31.89▼ | -1.71 (-5.09%) | 33.60 | 31.83 | 3,260,200 |
| OPTU | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.40 | 1,223,300 |
| ORA | 106.47▼ | -10.59 (-9.05%) | 117.00 | 105.51 | 1,627,200 |
| OXLC | 8.53▼ | -0.43 (-4.80%) | 8.95 | 8.49 | 4,082,400 |
| PAYO | 4.27▼ | -0.97 (-18.51%) | 4.849 | 4.175 | 9,764,100 |
| PCCE | 12.851▼ | -0.3088 (-2.35%) | 12.96 | 12.85 | 800 |
| PCFI | 23.17▼ | -0.125 (-0.54%) | 23.17 | 23.17 | 100 |
| PCR | 20.486▼ | -0.374 (-1.79%) | 20.55 | 20.36 | 2,500 |
| PFIX | 41.84▼ | -0.41 (-0.97%) | 42.25 | 41.81 | 385,331 |
| PFRL | 49.145▼ | -0.2202 (-0.45%) | 49.2299 | 49.07 | 10,447 |
| PGEN | 3.81▼ | -0.03 (-0.78%) | 3.85 | 3.63 | 7,857,428 |
| PGJ | 28.33▼ | -0.57 (-1.97%) | 28.4299 | 28.03 | 16,155 |
| PRCT | 23.63▼ | -4.21 (-15.12%) | 24.0999 | 19.35 | 8,978,190 |
| PRM | 23.50▼ | -2.87 (-10.88%) | 25.17 | 22.575 | 2,132,900 |
| PRTC | 16.65▼ | -0.89 (-5.07%) | 17.00 | 16.65 | 5,532 |
| PSBD | 10.65▼ | -0.37 (-3.36%) | 10.955 | 10.16 | 162,700 |
| PST | 21.57▼ | -0.11 (-0.51%) | 21.6135 | 21.57 | 22,061 |
| QH | 0.2048▼ | -0.9152 (-81.71%) | 1.15 | 0.1805 | 41,652,726 |
| QURE | 17.115▼ | -7.755 (-31.18%) | 21.0699 | 16.21 | 17,559,723 |
| RISR | 35.41▼ | -0.224 (-0.63%) | 35.59 | 35.2494 | 22,245 |
| RNXT | 0.865▼ | -0.045 (-4.95%) | 0.9199 | 0.855 | 187,887 |
| RVPH | 0.20▼ | -0.0205 (-9.30%) | 0.2225 | 0.1996 | 11,966,888 |
| RYET | 0.972▼ | -0.028 (-2.80%) | 1.00 | 0.95 | 4,200 |
| SELX | 0.525▼ | -0.0451 (-7.91%) | 0.55 | 0.51 | 21,100 |
| SHLS | 6.35▼ | -0.50 (-7.30%) | 6.60 | 6.09 | 9,650,500 |
| SIHY | 45.66▼ | -0.074 (-0.16%) | 45.8622 | 45.66 | 16,211 |
| SNBR | 7.00▼ | -0.91 (-11.50%) | 7.945 | 6.99 | 952,600 |
| SPOK | 11.92▼ | -1.85 (-13.44%) | 13.53 | 11.81 | 846,619 |
| SUPV | 9.89▼ | -0.58 (-5.54%) | 10.60 | 9.665 | 1,000,400 |
| TBF | 23.38▼ | -0.10 (-0.43%) | 23.43 | 23.36 | 48,260 |
| TBIL | 49.84▼ | -0.14 (-0.28%) | 49.85 | 49.84 | 2,133,401 |
| TBPH | 18.19▼ | -0.87 (-4.56%) | 19.255 | 17.97 | 606,861 |
| TBT | 32.65▼ | -0.30 (-0.91%) | 32.765 | 32.58 | 293,687 |
| TBX | 27.5297▼ | -0.0803 (-0.29%) | 27.5563 | 27.5297 | 2,215 |
| TCOM | 52.27▼ | -1.39 (-2.59%) | 52.82 | 51.56 | 6,586,400 |
| TDF | 11.44▼ | -0.16 (-1.38%) | 11.57 | 11.26 | 287,500 |
| TFLR | 50.36▼ | -0.05 (-0.10%) | 50.39 | 50.32 | 1,335,424 |
| TGLS | 46.01▼ | -3.09 (-6.29%) | 51.80 | 43.64 | 899,126 |
| THO | 97.04▼ | -6.71 (-6.47%) | 105.17 | 96.88 | 1,619,406 |
| THRY | 2.10▼ | -1.82 (-46.43%) | 3.29 | 2.06 | 6,637,863 |
| TMV | 33.59▼ | -0.42 (-1.23%) | 33.8594 | 33.5535 | 658,376 |
| TROO | 2.86▼ | -0.28 (-8.92%) | 3.27 | 2.8155 | 243,732 |
| TTI | 9.06▼ | -2.08 (-18.67%) | 10.13 | 8.49 | 6,756,800 |
| TTT | 60.1805▼ | -0.9295 (-1.52%) | 60.6434 | 60.11 | 4,593 |
| USPH | 79.34▼ | -2.34 (-2.86%) | 80.43 | 73.885 | 441,943 |
| VCIG | 0.198▼ | -0.035 (-15.02%) | 0.2305 | 0.19 | 2,149,881 |
| VITL | 22.11▼ | -2.68 (-10.81%) | 22.16 | 19.80 | 12,836,200 |
| VMAR | 2.42▼ | -0.19 (-7.28%) | 2.62 | 2.31 | 927,400 |
| VYX | 8.24▼ | -0.85 (-9.35%) | 8.975 | 8.175 | 3,140,684 |
| WD | 47.46▼ | -11.45 (-19.44%) | 55.9275 | 46.53 | 1,377,163 |
| WHR | 69.13▼ | -1.63 (-2.30%) | 71.23 | 67.80 | 7,898,925 |
| WISD | 101.23▼ | -0.485 (-0.48%) | 101.23 | 101.23 | 2 |
| WMSB | 25.315▼ | -0.11 (-0.43%) | 25.315 | 25.315 | 30 |
| XBIL | 50.025▼ | -0.14 (-0.28%) | 50.03 | 50.02 | 62,041 |
| XFLT | 3.48▼ | -0.20 (-5.43%) | 3.60 | 3.47 | 1,715,600 |
| XPP | 24.6111▼ | -1.4189 (-5.45%) | 24.87 | 24.30 | 12,011 |
| XTKG | 0.056▼ | -0.0036 (-6.04%) | 0.06 | 0.052 | 21,974,900 |
| YINN | 38.18▼ | -3.35 (-8.07%) | 38.76 | 37.355 | 4,410,959 |
| YQ | 3.20▼ | -0.0001 (+0.00%) | 3.206 | 3.20 | 452 |
| ZM | 75.54▼ | -9.89 (-11.58%) | 80.25 | 72.93 | 16,683,861 |
| ZMUN | 50.015▼ | -0.17 (-0.34%) | 50.015 | 50.015 | 102 |
| ZVIA | 1.35▼ | -0.20 (-12.90%) | 1.428 | 1.11 | 1,260,100 |