Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBMC | 109.68▼ | -2.43 (-2.17%) | 110.36 | 109.41 | 79,908 |
| BBSC | 75.8062▼ | -1.7927 (-2.31%) | 75.95 | 75.65 | 4,584 |
| BBUC | 33.28▼ | -1.10 (-3.20%) | 34.34 | 32.985 | 177,696 |
| BBW | 42.35▼ | -2.89 (-6.39%) | 44.62 | 42.11 | 504,912 |
| BBYY | 14.085▼ | -0.20 (-1.40%) | 14.14 | 14.074 | 2,542 |
| BC | 70.62▼ | -3.26 (-4.41%) | 73.23 | 68.95 | 1,825,178 |
| BCC | 75.35▼ | -1.96 (-2.54%) | 75.82 | 73.07 | 403,691 |
| BCIC | 9.92▼ | -1.50 (-13.13%) | 10.7099 | 9.90 | 261,534 |
| BCS | 21.86▼ | -0.57 (-2.54%) | 21.985 | 21.495 | 8,360,537 |
| BCV | 21.83▼ | -0.67 (-2.98%) | 22.28 | 21.83 | 4,397 |
| BDJ | 9.28▼ | -0.13 (-1.38%) | 9.33 | 9.2361 | 466,897 |
| BEDY | 27.19▼ | -0.3147 (-1.14%) | 27.19 | 27.0025 | 12,622 |
| BEEP | 2.72▼ | -0.10 (-3.55%) | 2.86 | 2.67 | 27,348 |
| BEEX | 24.9141▼ | -0.2605 (-1.03%) | 24.9141 | 24.89 | 471 |
| BEG | 26.1417▼ | -11.2933 (-30.17%) | 35.095 | 26.1417 | 95,378 |
| BELFA | 172.94▼ | -11.51 (-6.24%) | 181.25 | 172.83 | 32,619 |
| BELFB | 191.87▼ | -10.71 (-5.29%) | 198.89 | 191.04 | 175,506 |
| BF.A | 25.74▼ | -0.96 (-3.60%) | 26.48 | 25.625 | 225,840 |
| BFIX | 25.39▼ | -0.09 (-0.35%) | 25.46 | 25.39 | 3,849 |
| BFOR | 84.3757▼ | -1.5043 (-1.75%) | 84.63 | 84.245 | 2,654 |
| BFST | 26.66▼ | -0.34 (-1.26%) | 26.67 | 26.10 | 191,669 |
| BGH | 14.10▼ | -0.18 (-1.26%) | 14.3599 | 14.10 | 35,457 |
| BGL | 1.71▼ | -0.09 (-5.00%) | 1.79 | 1.67 | 283,640 |
| BGX | 10.53▼ | -0.23 (-2.14%) | 10.7958 | 10.52 | 263,304 |
| BGY | 5.71▼ | -0.11 (-1.89%) | 5.75 | 5.6699 | 382,363 |
| BH | 304.60▼ | -38.45 (-11.21%) | 339.835 | 301.56 | 141,593 |
| BH.A | 1,678.97▼ | -114.57 (-6.39%) | 1,785.00 | 1,656.8275 | 32,880 |
| BHB | 31.60▼ | -0.80 (-2.47%) | 31.995 | 31.15 | 165,170 |
| BHC | 5.38▼ | -0.19 (-3.41%) | 5.51 | 5.355 | 1,635,412 |
| BHK | 9.38▼ | -0.12 (-1.26%) | 9.455 | 9.38 | 314,946 |
| BHVN | 9.92▼ | -0.39 (-3.78%) | 10.22 | 9.70 | 2,128,156 |
| BIGY | 49.79▼ | -0.40 (-0.80%) | 49.94 | 49.51 | 9,732 |
| BINC | 52.47▼ | -0.15 (-0.29%) | 52.547 | 52.365 | 2,208,693 |
| BIRD | 2.48▼ | -0.13 (-4.98%) | 2.60 | 2.44 | 75,968 |
| BIT | 12.85▼ | -0.21 (-1.61%) | 13.10 | 12.85 | 363,937 |
| BKDV | 29.86▼ | -0.42 (-1.39%) | 29.93 | 29.615 | 315,226 |
| BKHY | 47.48▼ | -0.24 (-0.50%) | 47.7049 | 47.48 | 19,626 |
| BKMC | 112.763▼ | -2.107 (-1.83%) | 112.915 | 112.16 | 6,701 |
| BKT | 10.95▼ | -0.08 (-0.73%) | 11.01 | 10.91 | 114,662 |
| BKU | 44.76▼ | -1.75 (-3.76%) | 45.05 | 43.60 | 734,439 |
| BLCR | 41.9241▼ | -0.7465 (-1.75%) | 42.20 | 41.9241 | 1,103 |
| BLCV | 37.2332▼ | -0.4104 (-1.09%) | 37.27 | 36.97 | 10,184 |
| BLD | 387.24▼ | -21.04 (-5.15%) | 402.04 | 383.585 | 504,119 |
| BLDP | 2.01▼ | -0.09 (-4.29%) | 2.1199 | 2.00 | 2,839,523 |
| BLDR | 93.12▼ | -2.39 (-2.50%) | 93.72 | 89.72 | 4,289,610 |
| BLK | 955.45▼ | -79.55 (-7.69%) | 994.82 | 948.75 | 1,844,964 |
| BLRX | 2.65▼ | -0.06 (-2.21%) | 2.7288 | 2.56 | 9,536 |
| BLUX | 28.17▼ | -0.48 (-1.68%) | 28.31 | 28.08 | 42,542 |
| BLW | 13.42▼ | -0.14 (-1.03%) | 13.5199 | 13.41 | 89,685 |
| BMED | 29.4222▼ | -0.3207 (-1.08%) | 29.43 | 29.2314 | 5,310 |
| BMEZ | 14.53▼ | -0.07 (-0.48%) | 14.5447 | 14.37 | 218,885 |
| BN | 41.20▼ | -1.29 (-3.04%) | 41.60 | 40.43 | 7,766,696 |
| BNDS | 50.81▼ | -0.1747 (-0.34%) | 50.94 | 50.81 | 7,895 |
| BNS | 72.08▼ | -0.85 (-1.17%) | 72.41 | 71.29 | 2,061,498 |
| BNT | 42.30▼ | -1.32 (-3.03%) | 42.83 | 41.83 | 20,190 |
| BOBP | 25.6715▼ | -0.7015 (-2.66%) | 26.0036 | 25.6715 | 36,534 |
| BOE | 11.38▼ | -0.18 (-1.56%) | 11.45 | 11.36 | 176,311 |
| BOOM | 5.43▼ | -0.17 (-3.04%) | 5.65 | 5.41 | 399,353 |
| BREM | 51.005▼ | -0.36 (-0.70%) | 51.21 | 51.005 | 2,551 |
| BRHY | 50.7509▼ | -0.2245 (-0.44%) | 50.91 | 50.745 | 5,297 |
| BSJS | 21.8249▼ | -0.0551 (-0.25%) | 21.87 | 21.73 | 157,048 |
| BSJT | 21.1391▼ | -0.0809 (-0.38%) | 21.17 | 21.02 | 79,301 |
| BSJU | 25.8009▼ | -0.1091 (-0.42%) | 25.86 | 25.73 | 85,823 |
| BSJV | 26.2777▼ | -0.115 (-0.44%) | 26.4195 | 26.26 | 9,434 |
| BSJW | 25.4001▼ | -0.1255 (-0.49%) | 25.508 | 25.39 | 5,154 |
| BSJX | 25.2287▼ | -0.1263 (-0.50%) | 25.29 | 25.2287 | 720 |
| BSTP | 36.7852▼ | -0.3622 (-0.98%) | 36.94 | 36.7852 | 20,688 |
| BSTZ | 21.17▼ | -0.82 (-3.73%) | 21.735 | 21.12 | 354,813 |
| BTMD | 1.875▼ | -0.195 (-9.42%) | 2.05 | 1.86 | 323,374 |
| BTO | 34.97▼ | -0.71 (-1.99%) | 35.1501 | 34.00 | 61,832 |
| BTRN | 27.0514▼ | -0.2918 (-1.07%) | 27.0514 | 27.05 | 106 |
| BTZ | 10.32▼ | -0.14 (-1.34%) | 10.41 | 10.32 | 367,816 |
| BUFI | 40.401▼ | -0.169 (-0.42%) | 40.56 | 40.355 | 3,362 |
| BUFM | 38.97▼ | -0.30 (-0.76%) | 39.09 | 38.94 | 30,433 |
| BULG | 1.39▼ | -0.16 (-10.32%) | 1.51 | 1.38 | 582,523 |
| BULL | 5.45▼ | -0.28 (-4.89%) | 5.67 | 5.41 | 18,150,320 |
| BUR | 7.77▼ | -0.50 (-6.05%) | 8.15 | 7.67 | 2,525,086 |
| BUYO | 27.9396▼ | -0.6442 (-2.25%) | 27.9396 | 27.9396 | 293 |
| BWG | 7.95▼ | -0.06 (-0.75%) | 8.00 | 7.92 | 61,378 |
| BXC | 59.94▼ | -2.18 (-3.51%) | 61.01 | 58.43 | 73,101 |
| BXP | 52.94▼ | -2.53 (-4.56%) | 55.00 | 52.82 | 2,140,064 |
| BYLD | 22.68▼ | -0.10 (-0.44%) | 22.755 | 22.66 | 79,564 |
| BZ | 15.14▼ | -0.40 (-2.57%) | 15.55 | 15.12 | 4,575,027 |
| CAAP | 25.42▼ | -0.72 (-2.75%) | 25.99 | 25.0874 | 200,838 |
| CAMX | 31.6288▼ | -0.4067 (-1.27%) | 31.6288 | 31.44 | 700 |
| CAPE | 32.351▼ | -0.239 (-0.73%) | 32.38 | 32.13 | 28,435 |
| CARZ | 81.2653▼ | -1.5547 (-1.88%) | 81.2653 | 81.2653 | 300 |
| CATY | 48.48▼ | -1.06 (-2.14%) | 48.52 | 47.38 | 466,561 |
| CBLS | 29.0025▼ | -0.215 (-0.74%) | 29.16 | 29.0025 | 1,273 |
| CBT | 70.02▼ | -4.00 (-5.40%) | 73.685 | 69.685 | 444,436 |
| CBU | 58.91▼ | -1.08 (-1.80%) | 59.175 | 57.6201 | 209,630 |
| CCEF | 28.8903▼ | -0.3697 (-1.26%) | 29.20 | 28.84 | 13,788 |
| CCFE | 27.7038▼ | -1.0292 (-3.58%) | 27.96 | 27.62 | 833 |
| CCL | 25.79▼ | -1.37 (-5.04%) | 25.97 | 25.44 | 36,027,091 |
| CCSO | 26.0443▼ | -0.4776 (-1.80%) | 26.24 | 26.02 | 3,436 |
| CCTG | 0.4623▼ | -0.0229 (-4.72%) | 0.5127 | 0.4603 | 42,818 |
| CDEI | 80.1265▼ | -1.0307 (-1.27%) | 80.35 | 80.1265 | 1,250 |
| CDX | 21.765▼ | -0.065 (-0.30%) | 21.86 | 21.75 | 183,091 |
| CECO | 52.53▼ | -2.02 (-3.70%) | 53.45 | 51.92 | 815,682 |
| CEE | 18.07▼ | -0.53 (-2.85%) | 18.66 | 18.00 | 41,110 |