Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXST | 0.85▼ | -0.0965 (-10.20%) | 0.9398 | 0.7631 | 11,808 |
| EETH | 24.65▼ | -0.84 (-3.30%) | 24.895 | 24.11 | 30,800 |
| EMAT | 1.22▼ | -0.96 (-44.04%) | 1.86 | 1.075 | 2,997,164 |
| EPSM | 0.7283▼ | -0.0619 (-7.83%) | 0.8142 | 0.71 | 27,438 |
| ETCO | 7.146▼ | -0.203 (-2.76%) | 7.19 | 7.02 | 10,100 |
| ETD | 18.03▼ | -2.31 (-11.36%) | 18.89 | 17.40 | 1,867,700 |
| ETH | 19.62▼ | -0.65 (-3.21%) | 19.96 | 19.09 | 3,511,186 |
| ETHB | 26.44▼ | -0.89 (-3.26%) | 26.87 | 25.78 | 574,030 |
| ETHE | 16.47▼ | -0.56 (-3.29%) | 16.745 | 16.03 | 1,777,486 |
| ETHT | 10.88▼ | -0.80 (-6.85%) | 11.29 | 10.30 | 1,516,854 |
| ETHW | 14.69▼ | -0.50 (-3.29%) | 14.915 | 14.35 | 360,547 |
| ETOR | 21.56▼ | -1.76 (-7.55%) | 23.6425 | 21.295 | 3,476,590 |
| EVMU | 20.03▼ | -1.45 (-6.75%) | 20.49 | 19.10 | 10,200 |
| EXFY | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.65 | 921,660 |
| FC | 14.83▼ | -0.66 (-4.26%) | 15.65 | 14.82 | 156,500 |
| FEDU | 7.40▼ | -0.50 (-6.33%) | 7.72 | 7.06 | 6,757 |
| FF | 3.12▼ | -1.95 (-38.46%) | 3.62 | 2.77 | 7,417,000 |
| FFAI | 0.2499▼ | -0.0253 (-9.19%) | 0.2786 | 0.2207 | 1,873,622 |
| FGL | 1.06▼ | -0.33 (-23.74%) | 1.175 | 0.90 | 690,169 |
| FKWL | 2.08▼ | -0.06 (-2.80%) | 2.13 | 2.08 | 3,100 |
| FLNC | 4.91▼ | -0.49 (-9.07%) | 5.20 | 4.78 | 6,716,936 |
| FLNG | 25.31▼ | -0.73 (-2.80%) | 26.31 | 25.18 | 701,951 |
| FMFC | 2.04▼ | -0.74 (-26.62%) | 2.715 | 1.97 | 277,494 |
| FOR | 23.10▼ | -1.00 (-4.15%) | 23.97 | 22.94 | 252,100 |
| FOXY | 26.48▼ | -0.13 (-0.49%) | 26.5445 | 26.36 | 53,593 |
| FRMM | 2.82▼ | -0.06 (-2.08%) | 2.9282 | 2.695 | 88,765 |
| FRO | 43.87▼ | -0.42 (-0.95%) | 44.46 | 42.19 | 5,365,500 |
| FRSH | 11.88▼ | -0.13 (-1.08%) | 12.025 | 11.66 | 4,243,170 |
| FSOL | 9.835▼ | -0.395 (-3.86%) | 10.04 | 9.62 | 266,652 |
| FTHM | 0.137▼ | -0.0142 (-9.39%) | 0.1687 | 0.136 | 211,132 |
| GBR | 0.57▼ | -0.02 (-3.39%) | 0.60 | 0.57 | 8,300 |
| GBTC | 56.83▼ | -0.81 (-1.41%) | 57.63 | 56.04 | 1,499,421 |
| GCC | 18.72▼ | -0.17 (-0.90%) | 18.74 | 18.59 | 126,700 |
| GCSH | 49.75▼ | -0.13 (-0.26%) | 49.76 | 49.71 | 25,083 |
| GDLC | 32.7001▼ | -0.6199 (-1.86%) | 33.17 | 32.29 | 38,508 |
| GDOG | 7.94▼ | -0.27 (-3.29%) | 8.1501 | 7.82 | 40,937 |
| GDOT | 11.37▼ | -1.22 (-9.69%) | 12.46 | 10.92 | 1,848,400 |
| GELS | 0.4201▼ | -0.0274 (-6.12%) | 0.4661 | 0.4201 | 25,806 |
| GILT | 6.03▼ | -1.55 (-20.45%) | 6.34 | 5.63 | 4,129,500 |
| GIPR | 0.225▼ | -0.0371 (-14.15%) | 0.271 | 0.15 | 339,976 |
| GIXI | 3.39▼ | -0.21 (-5.83%) | 3.62 | 3.37 | 25,168 |
| GLNK | 9.15▼ | -0.28 (-2.97%) | 9.3859 | 8.95 | 217,372 |
| GNTX | 19.42▼ | -0.08 (-0.41%) | 19.58 | 19.24 | 2,329,600 |
| GOVX | 0.1115▼ | -0.0315 (-22.03%) | 0.142 | 0.1108 | 1,352,320 |
| GP | 0.4531▼ | -0.068 (-13.05%) | 0.5351 | 0.41 | 34,952 |
| GPMT | 2.85▼ | -0.15 (-5.00%) | 3.04 | 2.72 | 43,960 |
| GPRO | 0.8428▼ | -0.0376 (-4.27%) | 0.879 | 0.8321 | 3,765,618 |
| GRPN | 12.51▼ | -3.74 (-23.02%) | 14.15 | 11.60 | 5,374,600 |
| GSOL | 6.28▼ | -0.26 (-3.98%) | 6.42 | 6.14 | 1,079,598 |
| GSUI | 11.78▼ | -0.46 (-3.76%) | 12.23 | 11.6483 | 18,927 |
| GT | 4.02▼ | -0.16 (-3.83%) | 4.17 | 4.00 | 12,999,100 |
| GTBP | 3.96▼ | -0.36 (-8.33%) | 4.3562 | 3.8801 | 134,539 |
| GWRS | 6.93▼ | -0.08 (-1.14%) | 7.215 | 6.90 | 85,219 |
| GXRP | 20.45▼ | -0.68 (-3.22%) | 20.75 | 20.01 | 649,027 |
| GYRO | 3.78▼ | -0.12 (-3.08%) | 4.09 | 3.70 | 2,700 |
| HBR | 8.92▼ | -0.19 (-2.09%) | 9.11 | 8.82 | 46,707 |
| HBRD | 23.9678▼ | -0.0836 (-0.35%) | 23.9678 | 23.9678 | 6 |
| HCWB | 0.94▼ | -0.014 (-1.47%) | 1.00 | 0.94 | 21,090 |
| HFRO | 5.77▼ | -0.21 (-3.51%) | 6.02 | 5.76 | 161,489 |
| HGER | 33.22▼ | -0.31 (-0.92%) | 33.22 | 32.65 | 1,559,974 |
| HGLB | 5.22▼ | -0.22 (-4.04%) | 5.4498 | 5.1801 | 445,505 |
| HIMS | 19.13▼ | -3.81 (-16.61%) | 22.47 | 18.4001 | 57,725,456 |
| HIMZ | 9.64▼ | -4.87 (-33.56%) | 13.82 | 8.80 | 3,044,822 |
| HIND | 1.54▼ | -0.05 (-3.14%) | 1.645 | 1.5286 | 4,885 |
| HIYY | 7.52▼ | -1.37 (-15.41%) | 8.73 | 7.21 | 154,981 |
| HLSQ | 0.0717▼ | -0.0429 (-37.43%) | 0.1176 | 0.0674 | 1,730,772 |
| HMH | 10.57▼ | -0.15 (-1.40%) | 11.07 | 10.31 | 200,831 |
| HMYY | 4.75▼ | -0.05 (-1.04%) | 4.77 | 4.74 | 7,300 |
| HSCS | 2.395▼ | -0.315 (-11.62%) | 2.82 | 2.04 | 230,194 |
| HSDT | 1.825▼ | -0.095 (-4.95%) | 1.89 | 1.78 | 763,651 |
| HTT | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.65 | 67,775 |
| HTZ | 1.50▼ | -0.13 (-7.98%) | 1.62 | 1.485 | 25,327,324 |
| HURA | 1.51▼ | -0.15 (-9.04%) | 1.675 | 1.50 | 453,394 |
| HXC | 24.2933▼ | -0.0867 (-0.36%) | 24.2933 | 24.2933 | 8 |
| HYBI | 47.60▼ | -0.395 (-0.82%) | 47.608 | 47.555 | 15,800 |
| HYPG | 25.5155▼ | -1.0245 (-3.86%) | 26.17 | 24.92 | 85,084 |
| IBG | 0.6537▼ | -0.0863 (-11.66%) | 0.8009 | 0.652 | 44,245 |
| IBIT | 41.68▼ | -0.64 (-1.51%) | 42.28 | 41.10 | 39,109,439 |
| IH | 1.02▼ | -0.25 (-19.69%) | 1.1381 | 1.02 | 4,399 |
| IHRT | 0.619▼ | -1.151 (-65.03%) | 1.00 | 0.59 | 39,225,692 |
| IMA | 3.81▼ | -0.16 (-4.03%) | 4.12 | 3.60 | 22,295 |
| IMNN | 0.77▼ | -0.1129 (-12.79%) | 0.87 | 0.77 | 243,700 |
| IMXI | 6.495▼ | -1.075 (-14.20%) | 7.87 | 6.46 | 1,112,286 |
| INDO | 2.27▼ | -0.15 (-6.20%) | 2.42 | 2.26 | 190,100 |
| INHD | 2.51▼ | -0.13 (-4.92%) | 2.795 | 2.45 | 47,699 |
| INM | 12.20▼ | -3.80 (-23.75%) | 15.84 | 12.20 | 57,153 |
| INTJ | 2.1763▼ | -0.1237 (-5.38%) | 2.44 | 2.17 | 9,250 |
| INUV | 0.38▼ | -0.012 (-3.06%) | 0.41 | 0.38 | 67,300 |
| IRTC | 86.06▼ | -2.67 (-3.01%) | 88.4593 | 82.85 | 1,209,848 |
| ISPC | 0.7375▼ | -0.0525 (-6.65%) | 0.80 | 0.713 | 67,227 |
| ITP | 0.06▼ | -0.0513 (-46.09%) | 0.12 | 0.04 | 1,752,900 |
| IX | 32.70▼ | -1.43 (-4.19%) | 33.46 | 32.53 | 409,700 |
| IXHL | 2.01▼ | -0.18 (-8.22%) | 2.21 | 1.96 | 184,705 |
| JANX | 12.04▼ | -0.72 (-5.64%) | 12.76 | 11.585 | 2,354,815 |
| JBI | 3.91▼ | -0.85 (-17.86%) | 4.30 | 3.575 | 6,691,048 |
| JRVR | 3.215▼ | -0.555 (-14.72%) | 3.24 | 3.015 | 1,365,394 |
| KGEI | 5.21▼ | -0.03 (-0.57%) | 5.42 | 5.01 | 105,100 |
| KIQQ | 23.0728▼ | -0.1185 (-0.51%) | 23.17 | 23.0728 | 484 |
| KNRX | 0.0737▼ | -0.0698 (-48.64%) | 0.1435 | 0.0694 | 718,559 |
| KPRX | 1.38▼ | -0.13 (-8.61%) | 1.51 | 1.37 | 22,229 |