Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAK | 60.60▼ | -0.37 (-0.61%) | 61.11 | 60.405 | 494,900 |
| CRAM | 16.30▼ | -1.04 (-6.00%) | 16.35 | 16.30 | 15,800 |
| CRD.A | 11.30▼ | -1.14 (-9.16%) | 13.00 | 11.05 | 93,334 |
| CRD.B | 10.97▼ | -1.22 (-10.01%) | 11.68 | 10.97 | 18,996 |
| CRESY | 9.52▼ | -0.38 (-3.84%) | 9.90 | 9.495 | 374,296 |
| CRMG | 7.15▼ | -0.26 (-3.51%) | 7.235 | 6.68 | 577,409 |
| CRVO | 1.55▼ | -0.09 (-5.49%) | 1.70 | 1.52 | 358,128 |
| CSW | 279.50▼ | -7.53 (-2.62%) | 292.58 | 279.26 | 103,553 |
| CVI | 48.60▼ | -7.32 (-13.09%) | 52.615 | 47.36 | 3,248,798 |
| CXRN | 14.84▼ | -0.38 (-2.50%) | 14.94 | 14.84 | 2,000 |
| CYH | 2.05▼ | -0.05 (-2.38%) | 2.17 | 2.035 | 2,144,517 |
| DBA | 26.52▼ | -0.28 (-1.04%) | 26.70 | 26.51 | 1,036,300 |
| DDS | 607.62▼ | -38.54 (-5.96%) | 648.00 | 593.44 | 133,737 |
| DERM | 4.64▼ | -0.15 (-3.13%) | 4.97 | 4.64 | 216,518 |
| DETX | 1.3206▼ | -0.1594 (-10.77%) | 1.545 | 1.255 | 19,634 |
| DFEV | 39.25▼ | -0.32 (-0.81%) | 39.44 | 39.16 | 927,300 |
| DGS | 58.14▼ | -0.54 (-0.92%) | 58.43 | 58.09 | 52,000 |
| DIT | 59.97▼ | -1.44 (-2.34%) | 63.20 | 59.97 | 2,927 |
| DLPN | 0.9025▼ | -0.0476 (-5.01%) | 0.9989 | 0.9025 | 15,325 |
| DLX | 21.99▼ | -1.03 (-4.47%) | 22.96 | 21.98 | 562,620 |
| DT | 47.03▼ | -8.10 (-14.69%) | 49.44 | 45.52 | 22,308,279 |
| DUKR | 3.41▼ | -0.18 (-5.01%) | 3.68 | 3.26 | 15,346 |
| DUKX | 27.0336▼ | -0.1378 (-0.51%) | 27.06 | 27.0336 | 20,011 |
| DUOG | 39.758▼ | -5.305 (-11.77%) | 44.209 | 38.99 | 9,600 |
| DUOL | 128.00▼ | -7.27 (-5.37%) | 135.80 | 125.12 | 2,473,766 |
| DVYE | 32.46▼ | -0.52 (-1.58%) | 32.62 | 32.43 | 170,900 |
| DWTX | 1.04▼ | -0.18 (-14.75%) | 1.19 | 0.901 | 423,391 |
| EBF | 20.75▼ | -0.43 (-2.03%) | 21.365 | 20.65 | 208,081 |
| EBON | 1.50▼ | -0.39 (-20.63%) | 1.92 | 1.35 | 36,883 |
| ECNS | 25.43▼ | -0.17 (-0.66%) | 25.72 | 25.30 | 1,800 |
| EDGH | 32.532▼ | -0.198 (-0.60%) | 32.59 | 32.50 | 40,100 |
| EDN | 14.92▼ | -0.24 (-1.58%) | 15.33 | 14.85 | 109,290 |
| EDRY | 39.51▼ | -1.20 (-2.95%) | 41.095 | 38.40 | 87,702 |
| EDSA | 2.28▼ | -0.16 (-6.56%) | 2.49 | 2.2436 | 51,200 |
| EEMO | 18.95▼ | -0.43 (-2.22%) | 19.11 | 18.90 | 2,474,500 |
| EEMS | 67.99▼ | -1.01 (-1.46%) | 68.25 | 67.99 | 12,500 |
| EFFE | 24.5727▼ | -0.0243 (-0.10%) | 24.85 | 24.5727 | 315 |
| EGY | 5.61▼ | -0.19 (-3.28%) | 5.79 | 5.58 | 1,090,637 |
| ELLO | 19.80▼ | -0.80 (-3.88%) | 19.99 | 19.57 | 6,000 |
| ELPC | 10.26▼ | -0.17 (-1.63%) | 10.33 | 10.11 | 739,370 |
| EMLC | 24.45▼ | -0.08 (-0.33%) | 24.525 | 24.45 | 2,021,007 |
| EMPD | 2.45▼ | -0.03 (-1.21%) | 2.621 | 2.44 | 126,337 |
| ENSC | 0.3777▼ | -0.0044 (-1.15%) | 0.398 | 0.36 | 511,956 |
| EP | 2.06▼ | -0.17 (-7.62%) | 2.24 | 2.03 | 33,700 |
| EPEM | 27.904▼ | -0.078 (-0.28%) | 27.904 | 27.904 | 30 |
| EPOL | 42.67▼ | -0.02 (-0.05%) | 42.94 | 42.64 | 295,300 |
| EQRR | 82.676▼ | -0.044 (-0.05%) | 83.04 | 82.45 | 6,300 |
| EWS | 30.22▼ | -0.06 (-0.20%) | 30.39 | 30.22 | 1,166,466 |
| EWT | 98.27▼ | -2.39 (-2.37%) | 98.92 | 97.955 | 7,701,901 |
| EWX | 65.04▼ | -0.72 (-1.09%) | 65.31 | 65.01 | 27,800 |
| EWZS | 10.27▼ | -0.21 (-2.00%) | 10.34 | 10.15 | 6,985,490 |
| EXOD | 4.84▼ | -0.16 (-3.20%) | 5.29 | 4.75 | 226,900 |
| EZGO | 0.552▼ | -0.2427 (-30.54%) | 0.59 | 0.4952 | 610,235 |
| FDTS | 66.9373▼ | -0.0497 (-0.07%) | 67.17 | 66.9373 | 1,488 |
| FEM | 30.58▼ | -0.43 (-1.39%) | 30.72 | 30.56 | 121,000 |
| FFR | 0.9458▼ | -0.0742 (-7.27%) | 1.05 | 0.9135 | 269,386 |
| FKWL | 2.15▼ | -0.085 (-3.80%) | 2.2492 | 2.135 | 58,884 |
| FLLA | 25.17▼ | -0.48 (-1.87%) | 25.45 | 25.17 | 73,300 |
| FLTW | 93.98▼ | -2.58 (-2.67%) | 94.52 | 93.71 | 419,600 |
| FLYX | 0.95▼ | -0.08 (-7.77%) | 1.02 | 0.95 | 438,908 |
| FNDE | 40.28▼ | -0.35 (-0.86%) | 40.455 | 40.2502 | 2,126,784 |
| FOR | 23.50▼ | -1.05 (-4.28%) | 24.63 | 23.48 | 285,607 |
| FORR | 9.57▼ | -0.28 (-2.84%) | 9.88 | 9.24 | 134,456 |
| FPXI | 61.184▼ | -0.713 (-1.15%) | 61.665 | 61.06 | 15,400 |
| FRGN | 30.0621▼ | -0.1834 (-0.61%) | 30.32 | 30.05 | 412,727 |
| FRMI | 2.035▼ | -0.17 (-7.71%) | 2.20 | 2.00 | 30,546,614 |
| FRNM | 11.47▼ | -0.14 (-1.21%) | 12.19 | 11.43 | 532,789 |
| FRSX | 0.6479▼ | -0.0321 (-4.72%) | 0.6511 | 0.611 | 16,116 |
| FTGC | 29.45▼ | -0.08 (-0.27%) | 29.47 | 29.36 | 764,300 |
| GAL | 52.04▼ | -0.1118 (-0.21%) | 52.2095 | 52.04 | 18,632 |
| GAU | 1.88▼ | -0.08 (-4.08%) | 2.00 | 1.88 | 1,258,377 |
| GBLI | 20.835▼ | -2.915 (-12.27%) | 23.23 | 18.2701 | 96,910 |
| GCC | 19.31▼ | -0.08 (-0.41%) | 19.35 | 19.27 | 61,700 |
| GCTK | 0.458▼ | -0.032 (-6.53%) | 0.487 | 0.342 | 110,500 |
| GDEV | 8.75▼ | -0.6704 (-7.12%) | 9.50 | 8.75 | 18,817 |
| GEOS | 4.08▼ | -0.03 (-0.73%) | 4.205 | 4.00 | 100,479 |
| GGN | 4.97▼ | -0.03 (-0.60%) | 5.04 | 4.96 | 369,649 |
| GMEX | 0.588▼ | -0.2889 (-32.95%) | 0.715 | 0.50 | 502,700 |
| GMF | 145.10▼ | -1.18 (-0.81%) | 145.67 | 145.03 | 2,400 |
| GNLN | 1.24▼ | -0.11 (-8.15%) | 1.32 | 1.10 | 27,400 |
| GOAI | 0.825▼ | -0.0451 (-5.18%) | 0.9479 | 0.8001 | 82,285 |
| GP | 0.852▼ | -0.0092 (-1.07%) | 0.92 | 0.8402 | 53,636 |
| GPCR | 20.35▼ | -0.12 (-0.59%) | 21.16 | 20.30 | 612,747 |
| GRPN | 15.50▼ | -0.08 (-0.51%) | 15.81 | 15.34 | 990,109 |
| GRSD | 1.03▼ | -0.025 (-2.37%) | 1.08 | 0.99 | 305,534 |
| GTEK | 49.94▼ | -0.395 (-0.78%) | 50.52 | 49.85 | 52,300 |
| HCAT | 1.44▼ | -0.14 (-8.86%) | 1.57 | 1.435 | 525,983 |
| HCM | 13.08▼ | -0.19 (-1.43%) | 13.25 | 13.0196 | 28,849 |
| HFGM | 29.31▼ | -0.18 (-0.61%) | 29.52 | 29.31 | 14,700 |
| HGLB | 6.02▼ | -0.07 (-1.15%) | 6.105 | 6.00 | 107,449 |
| HIDE | 24.245▼ | -0.0115 (-0.05%) | 24.26 | 24.21 | 24,270 |
| HKD | 1.61▼ | -0.02 (-1.23%) | 1.6599 | 1.60 | 112,268 |
| HLSQ | 0.146▼ | -0.0101 (-6.47%) | 0.175 | 0.146 | 287,800 |
| HMYY | 5.03▼ | -0.02 (-0.40%) | 5.05 | 5.02 | 14,600 |
| HODO | 0.0159▼ | -0.0242 (-60.35%) | 0.022 | 0.0138 | 10,168,098 |
| HOS | 6.25▼ | -0.20 (-3.10%) | 6.54 | 6.23 | 2,562,084 |
| HRZN | 3.86▼ | -0.16 (-3.98%) | 4.03 | 3.85 | 419,356 |
| HSBC | 84.49▼ | -1.42 (-1.65%) | 85.60 | 84.38 | 1,890,901 |
| HSBH | 93.899▼ | -1.467 (-1.54%) | 93.94 | 93.66 | 400 |
| HSLV | 3.99▼ | -0.20 (-4.77%) | 4.16 | 3.99 | 514,500 |