Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGL | 4.08▼ | -0.27 (-6.21%) | 4.4936 | 4.00 | 78,157 |
| FIAX | 17.07▼ | -0.07 (-0.41%) | 17.07 | 17.065 | 1,399 |
| FINW | 12.70▼ | -0.23 (-1.78%) | 13.0723 | 12.64 | 18,176 |
| FIS | 36.43▼ | -0.42 (-1.14%) | 37.01 | 36.225 | 4,816,200 |
| FLNC | 7.66▼ | -1.39 (-15.36%) | 7.84 | 7.01 | 33,757,123 |
| FLWS | 2.60▼ | -0.12 (-4.41%) | 2.7391 | 2.545 | 511,977 |
| FMS | 22.07▼ | -0.90 (-3.92%) | 22.68 | 22.05 | 1,250,359 |
| FNK | 62.5066▼ | -0.0534 (-0.09%) | 62.92 | 62.5066 | 6,070 |
| FOA | 14.45▼ | -0.08 (-0.55%) | 14.85 | 14.395 | 41,702 |
| FPH | 4.93▼ | -0.16 (-3.14%) | 5.13 | 4.93 | 138,714 |
| FSP | 0.3152▼ | -0.0148 (-4.48%) | 0.3389 | 0.3152 | 747,037 |
| FWONA | 85.965▼ | -1.205 (-1.38%) | 87.05 | 85.68 | 100,954 |
| FWRG | 10.105▼ | -0.325 (-3.12%) | 10.705 | 10.10 | 1,124,907 |
| FXB | 128.43▼ | -0.26 (-0.20%) | 128.66 | 128.24 | 25,116 |
| FXG | 61.7138▼ | -0.0862 (-0.14%) | 62.01 | 61.7138 | 7,801 |
| GBFH | 19.22▼ | -0.40 (-2.04%) | 19.99 | 19.09 | 81,972 |
| GCAD | 49.5477▼ | -0.3456 (-0.69%) | 51.46 | 49.51 | 3,599 |
| GCV | 4.33▼ | -0.06 (-1.37%) | 4.41 | 4.31 | 13,835 |
| GENZ | 37.4533▼ | -0.0482 (-0.13%) | 37.4533 | 37.40 | 540 |
| GGZ | 15.4401▼ | -0.0899 (-0.58%) | 15.67 | 15.4401 | 2,165 |
| GKOS | 161.42▼ | -2.05 (-1.25%) | 166.355 | 160.68 | 646,760 |
| GMMF | 100.245▼ | -0.005 (+0.00%) | 100.26 | 100.24 | 7,016 |
| GOLF | 81.55▼ | -1.16 (-1.40%) | 84.10 | 81.47 | 332,139 |
| GOLS | 26.10▼ | -0.19 (-0.72%) | 26.51 | 26.10 | 3,351 |
| GOVX | 0.383▼ | -0.0222 (-5.48%) | 0.4099 | 0.38 | 370,890 |
| GPCR | 35.10▼ | -0.40 (-1.13%) | 36.45 | 35.0492 | 804,649 |
| GRAB | 2.81▼ | -0.06 (-2.09%) | 2.94 | 2.81 | 56,539,366 |
| GRAG | 3.6148▼ | -0.1324 (-3.53%) | 3.84 | 3.6148 | 115,507 |
| GSHD | 53.33▼ | -3.135 (-5.55%) | 56.75 | 53.23 | 466,179 |
| GYGY | 0.876▼ | -0.0043 (-0.49%) | 0.9745 | 0.86 | 688,480 |
| H | 154.81▼ | -3.84 (-2.42%) | 160.92 | 154.385 | 805,257 |
| HCOW | 24.4421▼ | -0.0981 (-0.40%) | 24.76 | 24.4421 | 7,742 |
| HEI.A | 220.87▼ | -1.50 (-0.67%) | 225.70 | 219.81 | 529,835 |
| HIG | 133.14▼ | -1.80 (-1.33%) | 135.68 | 132.76 | 1,428,934 |
| HIT | 0.81▼ | -0.04 (-4.71%) | 0.8381 | 0.7749 | 69,110 |
| HLIT | 10.99▼ | -0.16 (-1.43%) | 11.55 | 10.97 | 1,932,714 |
| HMN | 48.56▼ | -0.81 (-1.64%) | 49.495 | 48.50 | 352,387 |
| HR | 18.40▼ | -0.10 (-0.54%) | 18.69 | 18.38 | 5,514,598 |
| HSIC | 85.02▼ | -1.75 (-2.02%) | 87.40 | 84.22 | 1,512,829 |
| HSMV | 37.33▼ | -0.09 (-0.24%) | 37.46 | 37.33 | 4,635 |
| HSY | 168.33▼ | -2.46 (-1.44%) | 171.56 | 168.29 | 1,462,744 |
| HUBC | 5.165▼ | -0.865 (-14.34%) | 6.4899 | 5.01 | 37,154 |
| HXL | 88.04▼ | -3.04 (-3.34%) | 92.47 | 87.53 | 1,096,768 |
| IART | 15.10▼ | -0.96 (-5.98%) | 16.375 | 15.07 | 969,222 |
| ICCM | 1.99▼ | -0.07 (-3.40%) | 2.16 | 1.96 | 159,133 |
| ICUI | 152.91▼ | -2.71 (-1.74%) | 157.77 | 152.79 | 203,795 |
| IHRT | 2.43▼ | -0.12 (-4.71%) | 2.59 | 2.43 | 482,492 |
| IQMX | 8.84▼ | -0.49 (-5.25%) | 9.695 | 8.74 | 768,946 |
| IVOL | 16.40▼ | -0.05 (-0.30%) | 16.44 | 16.36 | 275,010 |
| IVSS | 29.4659▼ | -0.0764 (-0.26%) | 29.66 | 29.4659 | 9,429 |
| IYK | 73.04▼ | -0.14 (-0.19%) | 73.34 | 72.75 | 87,742 |
| JBS | 12.06▼ | -0.16 (-1.31%) | 12.33 | 12.035 | 3,843,067 |
| JBSS | 67.47▼ | -1.08 (-1.58%) | 69.395 | 67.42 | 204,653 |
| JD | 26.64▼ | -0.26 (-0.97%) | 26.94 | 26.63 | 5,706,729 |
| JHX | 25.91▼ | -0.93 (-3.46%) | 27.57 | 25.88 | 15,237,746 |
| JJSF | 78.86▼ | -2.12 (-2.62%) | 81.52 | 78.755 | 168,274 |
| JLHL | 5.45▼ | -0.06 (-1.09%) | 5.61 | 5.44 | 53,628 |
| JPSV | 67.3904▼ | -0.2946 (-0.44%) | 68.41 | 67.3904 | 221 |
| KARD | 16.69▼ | -0.62 (-3.58%) | 18.4837 | 16.4975 | 710,335 |
| KGRN | 21.71▼ | -0.155 (-0.71%) | 21.71 | 21.71 | 1,123 |
| KJD | 14.5722▼ | -0.2695 (-1.82%) | 14.74 | 14.5722 | 618 |
| KNDI | 0.5482▼ | -0.0318 (-5.48%) | 0.5988 | 0.5471 | 83,796 |
| KNF | 54.49▼ | -1.13 (-2.03%) | 56.90 | 54.14 | 950,634 |
| KREF | 6.82▼ | -0.16 (-2.29%) | 7.08 | 6.80 | 709,830 |
| KRG | 25.40▼ | -0.25 (-0.97%) | 25.82 | 25.40 | 1,737,414 |
| KRUS | 34.52▼ | -0.86 (-2.43%) | 36.56 | 34.52 | 275,188 |
| LAD | 321.68▼ | -17.55 (-5.17%) | 345.01 | 320.12 | 495,477 |
| LBRX | 42.14▼ | -0.43 (-1.01%) | 43.50 | 41.78 | 314,496 |
| LBTYK | 9.90▼ | -0.14 (-1.39%) | 10.155 | 9.865 | 2,996,959 |
| LGVN | 2.71▼ | -3.97 (-59.43%) | 3.35 | 2.70 | 1,420,924 |
| LIF | 40.30▼ | -0.41 (-1.01%) | 41.38 | 40.09 | 458,026 |
| LIN | 458.48▼ | -3.61 (-0.78%) | 462.96 | 455.695 | 2,186,794 |
| LIVE | 7.62▼ | -0.18 (-2.31%) | 7.62 | 7.62 | 5,525 |
| LOAN | 3.90▼ | -0.02 (-0.51%) | 3.94 | 3.89 | 30,703 |
| LOCO | 14.32▼ | -0.21 (-1.45%) | 14.665 | 14.30 | 187,817 |
| LPRE | 27.78▼ | -0.02 (-0.07%) | 28.08 | 27.78 | 12,523 |
| LRE | 1.1262▼ | -0.0438 (-3.74%) | 1.17 | 1.00 | 73,207 |
| LSPD | 9.48▼ | -0.17 (-1.76%) | 9.74 | 9.48 | 462,351 |
| LU | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.18 | 520,511 |
| LVS | 40.67▼ | -0.39 (-0.95%) | 41.43 | 40.63 | 4,157,629 |
| LW | 46.475▼ | -1.06 (-2.23%) | 47.865 | 46.225 | 1,276,368 |
| LZB | 29.58▼ | -0.60 (-1.99%) | 30.63 | 29.53 | 689,732 |
| MAA | 121.17▼ | -0.73 (-0.60%) | 122.79 | 120.94 | 1,189,381 |
| MAX | 10.57▼ | -0.47 (-4.26%) | 11.13 | 10.57 | 896,661 |
| MAZE | 23.44▼ | -0.475 (-1.99%) | 24.80 | 23.27 | 363,522 |
| MCO | 461.88▼ | -3.42 (-0.74%) | 469.175 | 461.86 | 589,895 |
| MCRB | 4.10▼ | -0.11 (-2.61%) | 4.3114 | 4.01 | 44,422 |
| MIAX | 37.66▼ | -0.38 (-1.00%) | 38.47 | 37.58 | 1,448,104 |
| MPU | 3.14▼ | -0.0957 (-2.96%) | 3.455 | 3.10 | 39,637 |
| MRLN | 2.06▼ | -0.15 (-6.79%) | 2.40 | 2.02 | 10,766,681 |
| MRM | 0.7523▼ | -0.0332 (-4.23%) | 0.82 | 0.73 | 36,401 |
| MRSH | 174.58▼ | -2.18 (-1.23%) | 176.18 | 173.26 | 2,609,570 |
| MSC | 0.99▼ | -0.30 (-23.26%) | 1.30 | 0.98 | 136,935 |
| MTZ | 207.75▼ | -17.87 (-7.92%) | 234.9997 | 206.50 | 3,895,914 |
| MVPA | 35.8072▼ | -0.0863 (-0.24%) | 35.96 | 35.8072 | 661 |
| MWA | 21.85▼ | -0.89 (-3.91%) | 22.45 | 21.77 | 1,564,423 |
| MYSE | 1.99▼ | -0.12 (-5.69%) | 2.14 | 1.96 | 121,860 |
| NC | 37.795▼ | -0.815 (-2.11%) | 38.555 | 37.795 | 11,658 |
| NDIA | 26.44▼ | -0.373 (-1.39%) | 26.44 | 26.44 | 148 |
| NERV | 3.46▼ | -0.025 (-0.72%) | 3.635 | 3.44 | 229,106 |