Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPH | 60.13▼ | -0.04 (-0.07%) | 60.24 | 59.46 | 408 |
| BPI | 19.5059▼ | -0.1998 (-1.01%) | 20.0737 | 19.5059 | 14,049 |
| BRAI | 5.65▼ | -0.58 (-9.31%) | 6.57 | 5.52 | 75,762 |
| BRR | 1.45▼ | -0.06 (-3.97%) | 1.59 | 1.40 | 637,687 |
| BTF | 15.24▼ | -0.1977 (-1.28%) | 15.24 | 15.225 | 9,967 |
| BUCK | 23.38▼ | -0.169 (-0.72%) | 23.44 | 23.35 | 691,536 |
| BWOW | 11.9887▼ | -0.1419 (-1.17%) | 11.9887 | 11.9887 | 33 |
| BZ | 12.65▼ | -0.49 (-3.73%) | 13.12 | 12.6111 | 4,963,748 |
| CALX | 35.20▼ | -1.34 (-3.67%) | 36.89 | 35.05 | 1,841,225 |
| CAN | 0.2973▼ | -0.0236 (-7.35%) | 0.3297 | 0.2941 | 8,977,611 |
| CAPS | 0.2351▼ | -0.0258 (-9.89%) | 0.2647 | 0.23 | 368,152 |
| CCI | 79.53▼ | -2.61 (-3.18%) | 82.335 | 78.2675 | 4,120,661 |
| CCLD | 2.08▼ | -0.11 (-5.02%) | 2.22 | 2.08 | 264,617 |
| CCOI | 13.16▼ | -0.36 (-2.66%) | 13.60 | 13.02 | 1,790,273 |
| CD | 4.36▼ | -0.37 (-7.82%) | 4.93 | 4.25 | 218,216 |
| CDXS | 2.25▼ | -0.02 (-0.88%) | 2.375 | 2.22 | 883,724 |
| CDZI | 3.65▼ | -0.36 (-8.98%) | 4.065 | 3.605 | 877,827 |
| CEPT | 10.15▼ | -0.50 (-4.69%) | 10.60 | 9.745 | 639,367 |
| CETX | 3.24▼ | -0.64 (-16.49%) | 3.94 | 3.22 | 77,147 |
| CGC | 0.9131▼ | -0.0086 (-0.93%) | 0.932 | 0.913 | 2,596,678 |
| CGRO | 19.8863▼ | -0.4849 (-2.38%) | 19.8863 | 19.79 | 447 |
| CHAI | 0.6901▼ | -0.0229 (-3.21%) | 0.7428 | 0.6856 | 313,028 |
| CHIQ | 15.72▼ | -0.33 (-2.06%) | 15.84 | 15.70 | 12,902 |
| CHPT | 5.29▼ | -0.29 (-5.20%) | 5.71 | 5.2201 | 1,238,554 |
| CIGI | 88.81▼ | -1.29 (-1.43%) | 92.1425 | 88.44 | 377,769 |
| CION | 6.01▼ | -0.01 (-0.17%) | 6.15 | 5.965 | 554,247 |
| CITR | 5.43▼ | -0.50 (-8.43%) | 6.11 | 5.21 | 105,025 |
| CLIR | 3.39▼ | -0.1301 (-3.70%) | 3.63 | 3.39 | 14,331 |
| CMCM | 3.04▼ | -0.54 (-15.08%) | 3.568 | 2.65 | 163,156 |
| CME | 225.00▼ | -6.68 (-2.88%) | 231.32 | 224.40 | 4,304,625 |
| CMRE | 14.70▼ | -0.37 (-2.46%) | 15.00 | 14.54 | 263,929 |
| CMTL | 2.05▼ | -0.30 (-12.77%) | 2.4233 | 2.035 | 1,423,728 |
| CNEY | 0.5184▼ | -0.1432 (-21.64%) | 0.9792 | 0.4306 | 6,900,656 |
| CNTX | 0.56▼ | -0.016 (-2.78%) | 0.6075 | 0.5451 | 2,023,616 |
| COIG | 4.00▼ | -0.4488 (-10.09%) | 4.48 | 3.95 | 227,626 |
| COIN | 142.52▼ | -7.59 (-5.06%) | 152.19 | 141.48 | 7,596,268 |
| CONL | 4.085▼ | -0.455 (-10.02%) | 4.66 | 4.0103 | 18,538,399 |
| CONX | 4.9218▼ | -0.5538 (-10.11%) | 5.60 | 4.865 | 122,196 |
| CONY | 18.43▼ | -1.16 (-5.92%) | 19.51 | 18.33 | 530,114 |
| CRCA | 16.30▼ | -1.05 (-6.05%) | 17.74 | 15.62 | 868,413 |
| CRCG | 10.92▼ | -0.77 (-6.59%) | 11.96 | 10.52 | 1,887,480 |
| CRCL | 68.81▼ | -2.17 (-3.06%) | 71.53 | 67.51 | 10,807,822 |
| CRCO | 14.25▼ | -0.66 (-4.43%) | 14.77 | 13.915 | 67,275 |
| CRIS | 0.2058▼ | -0.1344 (-39.51%) | 0.3675 | 0.1806 | 4,421,967 |
| CRNT | 2.38▼ | -0.13 (-5.18%) | 2.56 | 2.35 | 929,192 |
| CRPT | 11.41▼ | -0.49 (-4.12%) | 12.02 | 11.37 | 277,532 |
| CRUS | 153.98▼ | -3.69 (-2.34%) | 163.7581 | 152.52 | 620,988 |
| CRY | 20.705▼ | -0.0862 (-0.41%) | 20.79 | 20.70 | 1,500 |
| CSGP | 28.64▼ | -1.17 (-3.92%) | 29.68 | 28.54 | 6,275,739 |
| CTAP | 26.16▼ | -0.17 (-0.65%) | 26.39 | 26.00 | 72,533 |
| CTSH | 39.15▼ | -2.29 (-5.53%) | 41.61 | 38.97 | 13,962,047 |
| CURX | 0.261▼ | -0.004 (-1.51%) | 0.2739 | 0.261 | 67,749 |
| CVRD | 17.8731▼ | -0.033 (-0.18%) | 17.8731 | 17.8731 | 5 |
| CWEB | 17.70▼ | -1.00 (-5.35%) | 18.1351 | 17.47 | 770,971 |
| CYAB | 0.425▼ | -0.0068 (-1.57%) | 0.453 | 0.4103 | 148,718 |
| DBX | 25.08▼ | -1.25 (-4.75%) | 26.11 | 25.055 | 3,424,650 |
| DC | 4.08▼ | -0.01 (-0.24%) | 4.235 | 4.02 | 1,895,772 |
| DCGO | 0.46▼ | -0.0445 (-8.82%) | 0.5265 | 0.4588 | 1,781,184 |
| DCX | 1.02▼ | -0.59 (-36.65%) | 1.13 | 0.8601 | 6,923,892 |
| DDL | 1.86▼ | -0.19 (-9.27%) | 2.0401 | 1.86 | 602,290 |
| DEC | 12.52▼ | -0.25 (-1.96%) | 12.73 | 12.48 | 1,006,664 |
| DEFI | 67.0983▼ | -0.576 (-0.85%) | 67.0983 | 67.0983 | 83 |
| DEVS | 0.073▼ | -0.08 (-52.29%) | 0.115 | 0.0561 | 2,190,852 |
| DFDV | 2.47▼ | -0.15 (-5.73%) | 2.69 | 2.44 | 1,203,370 |
| DFE | 71.9585▼ | -1.1818 (-1.62%) | 72.24 | 71.9585 | 38,313 |
| DFSC | 2.17▼ | -0.84 (-27.91%) | 2.27 | 2.04 | 427,503 |
| DH | 0.628▼ | -0.132 (-17.37%) | 0.7572 | 0.6276 | 842,658 |
| DJT | 7.06▼ | -0.46 (-6.12%) | 7.54 | 7.03 | 4,953,034 |
| DKNG | 23.10▼ | -1.43 (-5.83%) | 25.015 | 23.08 | 12,355,167 |
| DKNX | 16.7074▼ | -2.1858 (-11.57%) | 18.31 | 16.7074 | 13,092 |
| DLS | 83.5532▼ | -1.2495 (-1.47%) | 84.03 | 83.45 | 11,096 |
| DMRC | 7.21▼ | -0.32 (-4.25%) | 7.74 | 7.06 | 244,932 |
| DOMH | 2.82▼ | -0.24 (-7.84%) | 3.16 | 2.82 | 242,020 |
| DOX | 49.87▼ | -1.78 (-3.45%) | 52.04 | 49.795 | 1,838,160 |
| DPRO | 4.92▼ | -0.18 (-3.53%) | 5.2946 | 4.87 | 1,133,879 |
| DQ | 13.12▼ | -0.26 (-1.94%) | 13.57 | 12.82 | 722,315 |
| DRAY | 15.1309▼ | -1.0091 (-6.25%) | 15.79 | 15.1309 | 7,760 |
| DRCT | 2.59▼ | -0.20 (-7.17%) | 2.77 | 2.55 | 10,456 |
| DRNZ | 20.79▼ | -0.63 (-2.94%) | 21.3799 | 20.71 | 167,806 |
| DSTX | 32.5747▼ | -0.1877 (-0.57%) | 32.66 | 32.5747 | 753 |
| DSX | 2.04▼ | -0.02 (-0.97%) | 2.11 | 2.00 | 686,803 |
| DTCX | 1.90▼ | -0.22 (-10.38%) | 2.12 | 1.90 | 149,319 |
| DTI | 1.935▼ | -0.215 (-10.00%) | 2.125 | 1.905 | 1,492,086 |
| DUO | 0.6828▼ | -0.0871 (-11.31%) | 0.75 | 0.65 | 73,126 |
| DUTY | 23.956▼ | -0.1993 (-0.83%) | 24.3284 | 23.956 | 3,784 |
| DVLT | 0.3365▼ | -0.0037 (-1.09%) | 0.35 | 0.325 | 15,839,873 |
| DVXC | 22.3134▼ | -0.3582 (-1.58%) | 22.3134 | 22.3134 | 5 |
| DXF | 0.3885▼ | -0.0595 (-13.28%) | 0.4638 | 0.32 | 1,548,628 |
| DXYZ | 24.80▼ | -0.81 (-3.16%) | 25.80 | 23.84 | 2,549,715 |
| ECNS | 28.30▼ | -0.33 (-1.15%) | 28.405 | 28.12 | 9,221 |
| ECVT | 12.12▼ | -0.51 (-4.04%) | 12.55 | 11.785 | 5,178,536 |
| EDBL | 0.162▼ | -0.028 (-14.74%) | 0.187 | 0.16 | 695,787 |
| EDOG | 23.6303▼ | -0.0187 (-0.08%) | 23.76 | 23.62 | 1,676 |
| EDU | 44.44▼ | -0.53 (-1.18%) | 45.15 | 44.255 | 384,322 |
| EEE | 19.3275▼ | -0.0716 (-0.37%) | 19.3275 | 19.3275 | 7 |
| EH | 6.31▼ | -0.32 (-4.83%) | 6.60 | 6.19 | 935,452 |
| ELAB | 1.16▼ | -0.09 (-7.20%) | 1.25 | 1.15 | 334,142 |
| ELME | 1.35▼ | -0.67 (-33.17%) | 1.50 | 1.26 | 16,974,263 |
| ELVR | 68.90▼ | -7.67 (-10.02%) | 72.4155 | 68.52 | 106,770 |
| EMQQ | 30.14▼ | -0.63 (-2.05%) | 30.39 | 30.13 | 57,042 |