Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KO | 67.54▼ | -0.30 (-0.44%) | 68.07 | 67.27 | 20,204,300 |
| KR | 59.28▼ | -2.46 (-3.98%) | 61.608 | 58.91 | 10,161,235 |
| KREF | 7.60▼ | -0.26 (-3.31%) | 7.885 | 7.55 | 1,133,000 |
| KTB | 58.95▼ | -2.98 (-4.81%) | 62.39 | 58.81 | 994,500 |
| KXI | 63.52▼ | -0.75 (-1.17%) | 64.03 | 63.44 | 94,436 |
| LABD | 18.80▼ | -2.19 (-10.43%) | 20.63 | 17.43 | 5,889,700 |
| LB | 44.20▼ | -1.35 (-2.96%) | 47.46 | 43.86 | 622,190 |
| LFT | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.30 | 185,378 |
| LILA | 6.84▼ | -0.22 (-3.12%) | 7.13 | 6.805 | 390,166 |
| LILAK | 6.92▼ | -0.21 (-2.95%) | 7.405 | 6.88 | 1,235,094 |
| LKFN | 55.88▼ | -1.70 (-2.95%) | 57.37 | 55.595 | 219,507 |
| LUXE | 8.00▼ | -0.36 (-4.31%) | 8.38 | 7.97 | 351,502 |
| LVS | 61.43▼ | -2.35 (-3.68%) | 63.50 | 61.20 | 8,674,742 |
| LVWR | 3.29▼ | -0.44 (-11.80%) | 3.76 | 3.17 | 93,354 |
| LW | 40.29▼ | -1.23 (-2.96%) | 41.64 | 39.96 | 5,043,600 |
| MDLZ | 51.51▼ | -1.22 (-2.31%) | 53.08 | 51.44 | 13,170,300 |
| MFIC | 11.06▼ | -0.52 (-4.49%) | 11.53 | 11.04 | 1,030,900 |
| MGY | 21.24▼ | -0.25 (-1.16%) | 21.4974 | 21.065 | 1,832,405 |
| MLCO | 7.00▼ | -0.53 (-7.04%) | 7.50 | 6.865 | 3,251,720 |
| MNTK | 1.53▼ | -0.06 (-3.77%) | 1.64 | 1.525 | 155,609 |
| MO | 54.72▼ | -0.44 (-0.80%) | 55.41 | 54.70 | 8,700,700 |
| MSDL | 16.07▼ | -0.68 (-4.06%) | 16.82 | 16.025 | 2,098,300 |
| MSIF | 12.95▼ | -0.31 (-2.34%) | 13.29 | 12.80 | 230,100 |
| MTDR | 39.92▼ | -1.28 (-3.11%) | 41.05 | 39.72 | 1,548,400 |
| NCDL | 13.13▼ | -0.48 (-3.53%) | 13.59 | 13.03 | 355,600 |
| NCMI | 3.77▼ | -0.25 (-6.22%) | 4.02 | 3.73 | 394,234 |
| NEE | 78.37▼ | -2.68 (-3.31%) | 80.79 | 78.36 | 9,857,900 |
| NEGG | 49.15▼ | -3.95 (-7.44%) | 53.91 | 48.29 | 166,400 |
| NEXN | 5.90▼ | -0.14 (-2.32%) | 6.144 | 5.75 | 398,200 |
| NGVC | 23.71▼ | -0.65 (-2.67%) | 24.54 | 23.47 | 247,300 |
| NOG | 20.39▼ | -0.64 (-3.04%) | 21.00 | 20.255 | 1,808,130 |
| NOMD | 11.67▼ | -0.29 (-2.42%) | 12.03 | 11.64 | 5,053,700 |
| NUKK | 3.40▼ | -0.24 (-6.59%) | 3.70 | 3.385 | 1,344,700 |
| OCFC | 17.26▼ | -0.23 (-1.32%) | 17.54 | 17.13 | 1,055,279 |
| OCSL | 12.51▼ | -0.26 (-2.04%) | 12.80 | 12.414 | 943,320 |
| OFAL | 0.50▼ | -0.0549 (-9.89%) | 0.597 | 0.437 | 240,201 |
| OILT | 22.265▼ | -0.5069 (-2.23%) | 22.72 | 22.265 | 1,600 |
| OVV | 36.98▼ | -0.75 (-1.99%) | 37.85 | 36.81 | 3,571,700 |
| PAM | 81.18▼ | -3.03 (-3.60%) | 84.21 | 80.77 | 201,000 |
| PBA | 36.52▼ | -0.28 (-0.76%) | 37.08 | 36.34 | 1,286,800 |
| PCR | 22.176▼ | -0.713 (-3.12%) | 22.50 | 22.176 | 1,800 |
| PEG | 77.58▼ | -1.02 (-1.30%) | 79.24 | 77.39 | 3,075,400 |
| PEP | 137.01▼ | -1.95 (-1.40%) | 139.8299 | 136.955 | 8,539,847 |
| PFGC | 85.85▼ | -1.62 (-1.85%) | 88.32 | 85.02 | 4,680,200 |
| PG | 138.04▼ | -1.87 (-1.34%) | 139.80 | 137.62 | 14,354,500 |
| PGR | 209.10▼ | -3.25 (-1.53%) | 214.93 | 209.08 | 3,314,413 |
| PNR | 100.06▼ | -4.41 (-4.22%) | 104.45 | 99.42 | 2,496,500 |
| PPC | 37.14▼ | -0.41 (-1.09%) | 37.78 | 37.0644 | 985,290 |
| PRT | 2.66▼ | -0.08 (-2.92%) | 2.773 | 2.65 | 95,308 |
| PSCU | 56.88▼ | -0.80 (-1.39%) | 57.05 | 56.88 | 2,800 |
| PSKY | 12.37▼ | -0.13 (-1.04%) | 12.5999 | 12.23 | 6,702,768 |
| PUI | 43.1987▼ | -0.9106 (-2.06%) | 44.25 | 43.08 | 4,063 |
| PVH | 66.01▼ | -4.00 (-5.71%) | 69.51 | 65.61 | 1,195,800 |
| PXE | 27.47▼ | -0.24 (-0.87%) | 27.95 | 27.246 | 42,597 |
| PZZA | 37.55▼ | -1.94 (-4.91%) | 39.49 | 37.45 | 1,084,057 |
| QQLV | 23.848▼ | -0.227 (-0.94%) | 23.848 | 23.848 | 100 |
| REPX | 24.27▼ | -0.50 (-2.02%) | 25.14 | 24.09 | 206,446 |
| RGCO | 20.845▼ | -0.245 (-1.16%) | 21.3784 | 20.73 | 22,670 |
| RGS | 25.20▼ | -0.46 (-1.79%) | 25.50 | 24.98 | 5,800 |
| RIFR | 25.4946▼ | -0.3126 (-1.21%) | 25.6299 | 25.4946 | 2,850 |
| RLI | 59.74▼ | -0.98 (-1.61%) | 61.11 | 59.58 | 937,600 |
| ROMA | 1.30▼ | -0.17 (-11.56%) | 1.575 | 1.16 | 25,100 |
| RSPS | 28.54▼ | -0.40 (-1.38%) | 28.93 | 28.54 | 68,800 |
| RXD | 8.5258▼ | -0.1823 (-2.09%) | 8.5699 | 8.5258 | 1,370 |
| RYAN | 50.30▼ | -2.64 (-4.99%) | 52.86 | 50.28 | 1,365,200 |
| SAFX | 0.1981▼ | -0.0393 (-16.55%) | 0.2505 | 0.195 | 6,499,775 |
| SBAC | 181.42▼ | -6.70 (-3.56%) | 190.1399 | 181.38 | 1,174,943 |
| SD | 13.36▼ | -0.25 (-1.84%) | 13.58 | 13.26 | 219,300 |
| SFM | 74.73▼ | -2.27 (-2.95%) | 77.60 | 74.68 | 3,096,513 |
| SGA | 10.72▼ | -0.57 (-5.05%) | 11.385 | 10.68 | 83,772 |
| SGHC | 10.41▼ | -1.20 (-10.34%) | 11.64 | 10.38 | 2,324,935 |
| SHEH | 52.249▼ | -0.825 (-1.55%) | 52.30 | 52.20 | 1,600 |
| SLTY | 31.41▼ | -0.489 (-1.53%) | 31.67 | 31.30 | 35,000 |
| SM | 17.57▼ | -0.73 (-3.99%) | 18.395 | 17.45 | 3,105,295 |
| SSP | 3.74▼ | -0.14 (-3.61%) | 3.9699 | 3.615 | 675,010 |
| SWKS | 59.82▼ | -6.45 (-9.73%) | 65.98 | 58.15 | 9,452,334 |
| TAC | 12.33▼ | -0.39 (-3.07%) | 12.82 | 12.28 | 1,059,200 |
| TALO | 10.44▼ | -0.11 (-1.04%) | 10.60 | 10.327 | 1,272,300 |
| TIVC | 1.34▼ | -0.10 (-6.94%) | 1.4682 | 1.325 | 80,271 |
| TME | 16.60▼ | -1.01 (-5.74%) | 17.43 | 16.60 | 7,912,700 |
| TPZ | 20.03▼ | -0.39 (-1.91%) | 20.45 | 19.93 | 8,900 |
| TRP | 53.10▼ | -0.95 (-1.76%) | 54.24 | 52.71 | 2,696,000 |
| TTE | 62.74▼ | -0.67 (-1.06%) | 62.93 | 62.34 | 1,788,200 |
| UGE | 16.25▼ | -0.37 (-2.23%) | 16.70 | 16.25 | 29,424 |
| UHS | 208.39▼ | -13.35 (-6.02%) | 221.35 | 207.44 | 1,243,300 |
| UONEK | 0.76▼ | -0.0712 (-8.57%) | 0.889 | 0.76 | 17,753 |
| UPW | 20.81▼ | -1.0879 (-4.97%) | 22.04 | 20.70 | 12,429 |
| UTES | 77.37▼ | -2.67 (-3.34%) | 80.04 | 76.88 | 299,500 |
| UTSL | 38.05▼ | -2.97 (-7.24%) | 41.17 | 37.71 | 288,600 |
| VDC | 208.73▼ | -2.04 (-0.97%) | 211.12 | 208.73 | 168,466 |
| VET | 7.83▼ | -0.18 (-2.25%) | 8.02 | 7.76 | 1,447,700 |
| VGAS | 1.93▼ | -0.08 (-3.98%) | 1.9966 | 1.855 | 45,956 |
| VIOT | 1.59▼ | -0.20 (-11.17%) | 1.84 | 1.54 | 1,237,200 |
| VIST | 43.88▼ | -2.01 (-4.38%) | 46.05 | 43.71 | 1,486,840 |
| VPU | 182.18▼ | -4.24 (-2.27%) | 186.60 | 181.60 | 262,942 |
| VST | 154.60▼ | -14.93 (-8.81%) | 168.65 | 153.54 | 9,417,200 |
| VSTL | 11.40▼ | -2.36 (-17.15%) | 13.30 | 11.20 | 374,400 |
| WALD | 1.50▼ | -0.06 (-3.85%) | 1.636 | 1.50 | 45,600 |
| WBI | 18.76▼ | -0.23 (-1.21%) | 19.78 | 18.64 | 716,300 |
| WOR | 51.17▼ | -1.38 (-2.63%) | 52.77 | 51.04 | 123,100 |