Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LULG | 8.2479▼ | -0.6128 (-6.92%) | 8.90 | 8.245 | 210,680 |
| LULU | 128.98▼ | -4.60 (-3.44%) | 133.97 | 128.93 | 4,726,851 |
| MCD | 284.10▼ | -2.54 (-0.89%) | 289.74 | 283.69 | 3,097,674 |
| MDT | 78.30▼ | -1.70 (-2.13%) | 79.5949 | 78.29 | 9,072,319 |
| MH | 11.36▼ | -0.41 (-3.48%) | 12.1025 | 11.25 | 422,859 |
| MLDR | 48.695▼ | -0.1533 (-0.31%) | 48.75 | 48.695 | 104 |
| MLP | 15.11▼ | -0.35 (-2.26%) | 15.35 | 15.08 | 14,692 |
| MMED | 11.87▼ | -0.24 (-1.98%) | 12.41 | 11.80 | 534,788 |
| MRBK | 17.95▼ | -0.87 (-4.62%) | 18.79 | 17.92 | 84,358 |
| MRNO | 0.2584▼ | -0.0096 (-3.58%) | 0.2998 | 0.256 | 271,637 |
| MSDD | 26.643▼ | -2.0471 (-7.14%) | 27.52 | 25.921 | 15,907 |
| MUD | 24.59▼ | -1.64 (-6.25%) | 25.42 | 23.82 | 4,132,873 |
| MZTI | 116.22▼ | -8.16 (-6.56%) | 122.46 | 111.04 | 945,759 |
| NAMI | 0.368▼ | -0.042 (-10.24%) | 0.3902 | 0.367 | 22,625 |
| NCLH | 17.20▼ | -1.61 (-8.56%) | 18.0793 | 16.91 | 58,685,155 |
| NCSM | 44.52▼ | -5.04 (-10.17%) | 49.06 | 43.445 | 82,869 |
| NEGG | 30.58▼ | -3.53 (-10.35%) | 34.50 | 30.5482 | 141,212 |
| NOC | 567.00▼ | -1.14 (-0.20%) | 577.50 | 565.19 | 707,457 |
| NUGY | 15.7126▼ | -0.1429 (-0.90%) | 15.855 | 15.70 | 41,248 |
| NVR | 5,932.1201▼ | -222.02 (-3.61%) | 6,183.4551 | 5,930.00 | 18,354 |
| NVYY | 13.6935▼ | -0.0203 (-0.15%) | 13.795 | 13.62 | 134,693 |
| OLLI | 82.45▼ | -3.16 (-3.69%) | 86.53 | 82.37 | 1,399,022 |
| ORGN | 1.47▼ | -1.19 (-44.74%) | 1.58 | 1.2901 | 1,949,722 |
| PALD | 22.8382▼ | -0.4515 (-1.94%) | 23.125 | 22.60 | 757 |
| PAPI | 26.50▼ | -0.18 (-0.67%) | 26.71 | 26.44 | 45,122 |
| PASG | 4.57▼ | -0.40 (-8.05%) | 5.01 | 4.52 | 83,389 |
| PATK | 85.13▼ | -3.81 (-4.28%) | 89.3899 | 83.96 | 745,541 |
| PAVM | 8.13▼ | -0.40 (-4.69%) | 8.42 | 8.13 | 8,149 |
| PCRB | 46.073▼ | -0.1717 (-0.37%) | 46.073 | 46.073 | 100 |
| PLNT | 63.29▼ | -2.09 (-3.20%) | 65.13 | 62.385 | 2,061,066 |
| PMI | 0.3521▼ | -0.0865 (-19.72%) | 0.4178 | 0.352 | 1,767,333 |
| PNBK | 1.10▼ | -0.08 (-6.78%) | 1.2355 | 1.10 | 506,364 |
| PNR | 77.08▼ | -2.02 (-2.55%) | 79.265 | 77.02 | 1,538,456 |
| POR | 49.01▼ | -0.72 (-1.45%) | 49.645 | 48.53 | 1,127,625 |
| PPC | 30.59▼ | -1.29 (-4.05%) | 31.66 | 30.275 | 1,639,303 |
| PRE | 16.50▼ | -0.52 (-3.06%) | 16.9571 | 16.22 | 124,129 |
| PRPL | 0.4743▼ | -0.0251 (-5.03%) | 0.503 | 0.4722 | 436,757 |
| REE | 0.4889▼ | -0.0661 (-11.91%) | 0.5399 | 0.4601 | 151,121 |
| RIME | 0.94▼ | -0.08 (-7.84%) | 1.0227 | 0.93 | 655,941 |
| RNAZ | 7.74▼ | -0.09 (-1.15%) | 8.10 | 7.74 | 6,349 |
| ROCK | 36.92▼ | -2.28 (-5.82%) | 38.95 | 36.7101 | 241,008 |
| RVNL | 25.7033▼ | -1.8363 (-6.67%) | 27.31 | 25.14 | 134,311 |
| RYAAY | 53.24▼ | -1.23 (-2.26%) | 54.9899 | 53.18 | 3,269,836 |
| RYAN | 29.66▼ | -1.17 (-3.80%) | 31.69 | 29.50 | 2,847,919 |
| SAM | 207.17▼ | -7.13 (-3.33%) | 216.11 | 205.21 | 296,858 |
| SBIT | 39.84▼ | -1.72 (-4.14%) | 41.47 | 39.10 | 1,317,769 |
| SCAG | 0.8607▼ | -0.0413 (-4.58%) | 0.9556 | 0.85 | 4,212 |
| SCHO | 24.15▼ | -0.03 (-0.12%) | 24.17 | 24.13 | 3,443,352 |
| SCHQ | 30.87▼ | -0.21 (-0.68%) | 31.00 | 30.80 | 1,615,178 |
| SCO | 6.17▼ | -0.54 (-8.05%) | 6.55 | 6.09 | 93,061,058 |
| SDOT | 0.2589▼ | -0.2111 (-44.91%) | 0.3536 | 0.242 | 7,725,338 |
| SECR | 25.4383▼ | -0.1203 (-0.47%) | 25.53 | 25.4101 | 1,824 |
| SHY | 82.15▼ | -0.10 (-0.12%) | 82.21 | 82.1023 | 4,020,729 |
| SLDR | 49.77▼ | -0.08 (-0.16%) | 49.80 | 49.72 | 3,035 |
| SLGB | 0.5855▼ | -0.0013 (-0.22%) | 0.6461 | 0.5503 | 109,060 |
| SMST | 25.33▼ | -2.12 (-7.72%) | 26.99 | 24.76 | 637,389 |
| SNCY | 15.27▼ | -0.52 (-3.29%) | 15.805 | 15.00 | 470,326 |
| SNY | 43.35▼ | -2.73 (-5.92%) | 43.81 | 43.15 | 2,829,241 |
| SPTB | 29.98▼ | -0.088 (-0.29%) | 30.02 | 29.9402 | 2,534,446 |
| SPTI | 28.40▼ | -0.08 (-0.28%) | 28.44 | 28.355 | 4,802,192 |
| SPTL | 25.83▼ | -0.17 (-0.65%) | 25.94 | 25.76 | 8,737,012 |
| SPTS | 29.03▼ | -0.02 (-0.07%) | 29.04 | 29.00 | 2,219,620 |
| STZ | 148.14▼ | -4.68 (-3.06%) | 152.69 | 147.14 | 1,731,980 |
| SUZ | 8.55▼ | -0.16 (-1.84%) | 8.84 | 8.52 | 4,565,391 |
| SYK | 290.88▼ | -3.85 (-1.31%) | 297.3799 | 290.23 | 3,089,681 |
| TAP | 40.73▼ | -1.41 (-3.35%) | 41.92 | 40.64 | 3,766,528 |
| TCX | 15.13▼ | -0.70 (-4.42%) | 16.23 | 15.02 | 29,471 |
| THO | 73.72▼ | -4.46 (-5.70%) | 79.22 | 73.36 | 474,209 |
| TLH | 99.09▼ | -0.66 (-0.66%) | 99.5061 | 98.88 | 1,103,021 |
| TLT | 84.96▼ | -0.65 (-0.76%) | 85.36 | 84.76 | 27,045,423 |
| TM | 188.30▼ | -0.41 (-0.22%) | 190.62 | 188.08 | 340,396 |
| TMF | 34.40▼ | -0.73 (-2.08%) | 34.84 | 34.11 | 5,001,765 |
| TMH | 50.7832▼ | -0.1522 (-0.30%) | 51.25 | 50.7832 | 231 |
| TNL | 62.16▼ | -2.24 (-3.48%) | 64.5699 | 61.24 | 1,278,587 |
| TPLS | 25.065▼ | -0.095 (-0.38%) | 25.065 | 25.065 | 1,075 |
| TSCO | 32.31▼ | -1.52 (-4.49%) | 33.96 | 32.26 | 18,124,324 |
| TTXD | 23.7176▼ | -0.4412 (-1.83%) | 24.12 | 23.7176 | 613 |
| TXRH | 155.88▼ | -2.41 (-1.52%) | 159.36 | 153.825 | 1,071,799 |
| UBT | 15.86▼ | -0.21 (-1.31%) | 16.0532 | 15.80 | 63,944 |
| UFIV | 48.5142▼ | -0.1208 (-0.25%) | 48.535 | 48.45 | 1,905 |
| UFPI | 80.31▼ | -4.87 (-5.72%) | 84.73 | 80.07 | 848,847 |
| ULH | 16.13▼ | -6.27 (-27.99%) | 22.15 | 15.87 | 273,138 |
| USFI | 24.44▼ | -0.03 (-0.12%) | 24.44 | 24.44 | 1 |
| USVN | 47.7556▼ | -0.1516 (-0.32%) | 47.84 | 47.7556 | 188 |
| UTEN | 43.175▼ | -0.1842 (-0.42%) | 43.27 | 43.10 | 114,696 |
| UTHY | 40.1655▼ | -0.28 (-0.69%) | 40.3097 | 40.06 | 12,804 |
| UTRE | 49.275▼ | -0.08 (-0.16%) | 49.32 | 49.275 | 549 |
| VCIG | 0.902▼ | -0.0387 (-4.11%) | 0.9369 | 0.8999 | 106,178 |
| VGIT | 59.01▼ | -0.15 (-0.25%) | 59.10 | 58.9101 | 2,116,578 |
| VGLT | 54.36▼ | -0.37 (-0.68%) | 54.59 | 54.23 | 2,407,948 |
| VGSH | 58.25▼ | -0.06 (-0.10%) | 58.28 | 58.2016 | 3,442,962 |
| VGVT | 75.01▼ | -0.2256 (-0.30%) | 75.16 | 75.00 | 1,231 |
| VHC | 12.86▼ | -0.15 (-1.15%) | 13.445 | 12.86 | 8,803 |
| VTG | 75.05▼ | -0.1943 (-0.26%) | 75.19 | 74.9401 | 27,285 |
| VVOS | 0.7445▼ | -0.0627 (-7.77%) | 0.8471 | 0.741 | 232,311 |
| WEN | 6.54▼ | -0.16 (-2.39%) | 6.765 | 6.515 | 7,975,029 |
| WIT | 1.99▼ | -0.04 (-1.97%) | 2.04 | 1.99 | 7,387,810 |
| WNTR | 22.22▼ | -0.67 (-2.93%) | 22.66 | 21.91 | 200,810 |
| XFIV | 48.705▼ | -0.155 (-0.32%) | 48.78 | 48.655 | 38,937 |
| XONE | 49.325▼ | -0.035 (-0.07%) | 49.35 | 49.32 | 89,930 |