Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWP | 10.19▼ | -0.18 (-1.74%) | 10.46 | 10.09 | 222,398 |
| AWRE | 1.07▼ | -0.05 (-4.46%) | 1.16 | 1.06 | 47,216 |
| AXSM | 182.07▼ | -2.32 (-1.26%) | 185.6703 | 181.75 | 660,336 |
| B | 40.10▼ | -0.57 (-1.40%) | 40.725 | 39.95 | 9,392,578 |
| BABO | 7.05▼ | -0.05 (-0.70%) | 7.18 | 7.023 | 21,800 |
| BABU | 8.69▼ | -0.03 (-0.34%) | 9.01 | 8.64 | 42,400 |
| BAC | 53.73▼ | -0.70 (-1.29%) | 54.34 | 52.89 | 60,046,884 |
| BAIV | 27.255▼ | -0.4537 (-1.64%) | 27.45 | 27.21 | 5,817 |
| BASV | 29.9098▼ | -0.0708 (-0.24%) | 29.9098 | 29.77 | 8,664 |
| BBBI | 48.59▼ | -0.125 (-0.26%) | 48.67 | 48.34 | 164,070 |
| BBBS | 49.75▼ | -0.11 (-0.22%) | 49.7876 | 49.64 | 12,939 |
| BBGI | 11.23▼ | -1.62 (-12.61%) | 12.34 | 10.85 | 42,020 |
| BBLU | 17.09▼ | -0.02 (-0.12%) | 17.16 | 17.01 | 111,009 |
| BBVA | 26.87▼ | -1.00 (-3.59%) | 27.53 | 26.63 | 1,893,792 |
| BCAX | 18.20▼ | -0.41 (-2.20%) | 19.23 | 18.12 | 698,047 |
| BCE | 19.92▼ | -0.42 (-2.06%) | 20.36 | 19.735 | 4,214,510 |
| BCH | 38.97▼ | -1.04 (-2.60%) | 39.475 | 38.24 | 316,443 |
| BCPC | 163.69▼ | -1.27 (-0.77%) | 164.44 | 161.0501 | 252,579 |
| BCS | 23.64▼ | -0.63 (-2.60%) | 23.845 | 23.17 | 5,950,835 |
| BCV | 22.78▼ | -0.30 (-1.30%) | 23.02 | 22.77 | 13,997 |
| BCX | 11.82▼ | -0.05 (-0.42%) | 11.9118 | 11.64 | 237,941 |
| BCYC | 3.56▼ | -0.12 (-3.26%) | 3.74 | 3.55 | 379,977 |
| BDN | 2.78▼ | -0.02 (-0.71%) | 2.80 | 2.72 | 1,846,270 |
| BEDY | 28.39▼ | -0.2044 (-0.71%) | 28.54 | 28.20 | 112,522 |
| BEEX | 27.1214▼ | -0.0889 (-0.33%) | 27.1214 | 26.96 | 304 |
| BFH | 96.94▼ | -0.81 (-0.83%) | 98.985 | 94.21 | 776,672 |
| BFRI | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.02 | 347,213 |
| BGIA | 24.8172▼ | -0.1511 (-0.61%) | 24.8172 | 24.8172 | 136 |
| BGRN | 45.5016▼ | -0.1165 (-0.26%) | 45.58 | 45.38 | 143,443 |
| BGY | 5.59▼ | -0.04 (-0.71%) | 5.64 | 5.575 | 509,618 |
| BIDG | 5.8541▼ | -0.1859 (-3.08%) | 6.19 | 5.8399 | 67,938 |
| BIDU | 85.59▼ | -1.28 (-1.47%) | 88.025 | 85.32 | 2,237,226 |
| BILS | 99.07▼ | -0.27 (-0.27%) | 99.07 | 99.04 | 733,500 |
| BILZ | 100.62▼ | -0.29 (-0.29%) | 100.62 | 100.60 | 219,502 |
| BINC | 50.56▼ | -0.23 (-0.45%) | 50.70 | 50.43 | 2,757,478 |
| BIOA | 6.81▼ | -0.28 (-3.95%) | 7.17 | 6.70 | 591,113 |
| BIYA | 1.62▼ | -0.34 (-17.35%) | 1.725 | 1.56 | 371,593 |
| BIZD | 12.46▼ | -0.43 (-3.34%) | 12.48 | 12.305 | 3,912,261 |
| BKAG | 39.92▼ | -0.148 (-0.37%) | 39.985 | 39.68 | 1,367,500 |
| BKCI | 51.459▼ | -0.196 (-0.38%) | 51.78 | 51.239 | 15,300 |
| BKFI | 22.759▼ | -0.065 (-0.28%) | 22.81 | 22.67 | 80,400 |
| BKHY | 45.55▼ | -0.29 (-0.63%) | 45.57 | 45.29 | 173,400 |
| BKIE | 32.95▼ | -0.46 (-1.38%) | 33.16 | 32.74 | 279,006 |
| BKUI | 49.52▼ | -0.095 (-0.19%) | 49.52 | 49.49 | 32,676 |
| BLCV | 41.35▼ | -0.01 (-0.02%) | 41.41 | 41.095 | 5,526 |
| BLDX | 24.363▼ | -0.1414 (-0.58%) | 24.39 | 24.309 | 4,307 |
| BLES | 47.14▼ | -0.103 (-0.22%) | 47.262 | 46.91 | 29,600 |
| BME | 43.61▼ | -0.52 (-1.18%) | 44.19 | 43.5517 | 31,981 |
| BMGL | 3.02▼ | -0.10 (-3.21%) | 3.25 | 3.02 | 10,433 |
| BMHL | 4.15▼ | -0.17 (-3.94%) | 4.15 | 4.021 | 4,060 |
| BMO | 166.30▼ | -0.95 (-0.57%) | 166.64 | 162.86 | 929,481 |
| BMRN | 58.44▼ | -1.56 (-2.60%) | 60.16 | 58.39 | 2,083,189 |
| BNDD | 94.4235▼ | -0.2605 (-0.28%) | 94.4235 | 94.325 | 162 |
| BNDS | 48.721▼ | -0.085 (-0.17%) | 48.77 | 48.61 | 60,800 |
| BNDW | 65.76▼ | -0.091 (-0.14%) | 65.87 | 65.47 | 206,900 |
| BNL | 18.25▼ | -0.25 (-1.35%) | 18.55 | 18.17 | 2,115,846 |
| BNY | 143.92▼ | -0.71 (-0.49%) | 144.35 | 140.91 | 5,602,987 |
| BOND | 86.73▼ | -0.26 (-0.30%) | 86.94 | 86.2337 | 1,855,056 |
| BPAY | 24.518▼ | -0.046 (-0.19%) | 24.518 | 24.518 | 100 |
| BRBR | 7.40▼ | -0.29 (-3.77%) | 7.88 | 7.33 | 3,519,824 |
| BREM | 48.20▼ | -0.543 (-1.11%) | 48.20 | 48.20 | 102 |
| BRHY | 49.065▼ | -0.261 (-0.53%) | 49.085 | 48.86 | 8,935 |
| BRID | 5.59▼ | -0.05 (-0.89%) | 5.6001 | 5.55 | 3,925 |
| BRIE | 30.15▼ | -0.17 (-0.56%) | 30.23 | 29.9401 | 161,680 |
| BRT | 13.32▼ | -0.04 (-0.30%) | 13.409 | 13.23 | 83,092 |
| BRTR | 47.721▼ | -0.118 (-0.25%) | 47.78 | 47.53 | 42,200 |
| BSAC | 32.59▼ | -0.77 (-2.31%) | 33.04 | 31.94 | 298,340 |
| BSBR | 5.33▼ | -0.24 (-4.31%) | 5.52 | 5.30 | 1,995,550 |
| BTI | 53.19▼ | -1.21 (-2.22%) | 54.27 | 53.125 | 4,562,905 |
| BTOT | 47.1653▼ | -0.0709 (-0.15%) | 47.1653 | 47.16 | 123 |
| BUD | 73.02▼ | -0.45 (-0.61%) | 73.55 | 72.3446 | 3,012,034 |
| BUFI | 42.275▼ | -0.2717 (-0.64%) | 42.34 | 42.24 | 16,679 |
| BUI | 24.43▼ | -0.50 (-2.01%) | 25.00 | 24.14 | 182,384 |
| BVC | 10.93▼ | -0.5601 (-4.87%) | 11.88 | 10.93 | 24,097 |
| BWAY | 12.60▼ | -0.60 (-4.55%) | 12.99 | 12.50 | 138,001 |
| BWX | 21.07▼ | -0.11 (-0.52%) | 21.13 | 20.9909 | 460,589 |
| BWZ | 26.64▼ | -0.15 (-0.56%) | 26.695 | 26.5679 | 64,510 |
| BXMT | 11.30▼ | -0.15 (-1.31%) | 11.45 | 11.115 | 3,757,807 |
| BXP | 60.24▼ | -0.87 (-1.42%) | 61.14 | 59.79 | 1,408,505 |
| BYD | 66.07▼ | -0.50 (-0.75%) | 66.64 | 65.00 | 1,279,437 |
| BYFC | 11.535▼ | -0.295 (-2.49%) | 11.82 | 11.45 | 5,752 |
| BYRE | 25.39▼ | -0.2996 (-1.17%) | 25.39 | 25.225 | 5,861 |
| C | 127.00▼ | -2.48 (-1.92%) | 128.932 | 123.57 | 13,776,234 |
| CABA | 1.89▼ | -0.03 (-1.56%) | 1.97 | 1.86 | 8,535,361 |
| CABO | 10.36▼ | -0.66 (-5.99%) | 11.1624 | 9.90 | 435,061 |
| CACC | 511.95▼ | -19.05 (-3.59%) | 531.285 | 506.545 | 231,462 |
| CAES | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 23,204 |
| CAG | 13.20▼ | -0.24 (-1.79%) | 13.335 | 12.88 | 27,196,250 |
| CAPE | 30.65▼ | -0.25 (-0.81%) | 30.69 | 30.35 | 39,900 |
| CARG | 29.73▼ | -1.43 (-4.59%) | 31.455 | 28.635 | 2,152,357 |
| CARS | 10.00▼ | -0.27 (-2.63%) | 10.27 | 9.31 | 1,223,438 |
| CAST | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.09 | 397,665 |
| CC | 13.48▼ | -0.09 (-0.66%) | 13.70 | 13.14 | 1,984,640 |
| CCEF | 28.4022▼ | -0.2448 (-0.85%) | 28.4022 | 28.2901 | 3,737 |
| CCG | 5.31▼ | -0.69 (-11.50%) | 6.09 | 4.70 | 20,779 |
| CCI | 66.12▼ | -0.53 (-0.80%) | 67.01 | 65.68 | 3,510,484 |
| CCM | 2.94▼ | -0.20 (-6.37%) | 3.25 | 2.94 | 2,026 |
| CCNR | 38.391▼ | -0.186 (-0.48%) | 38.42 | 38.00 | 3,900 |
| CCOR | 25.0244▼ | -0.0591 (-0.24%) | 25.07 | 25.01 | 2,955 |
| CCRP | 18.64▼ | -0.0513 (-0.27%) | 18.64 | 18.64 | 8 |