Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOD | 86.60▼ | -3.24 (-3.61%) | 92.535 | 86.21 | 29,107,868 |
| HOOG | 21.21▼ | -1.5499 (-6.81%) | 24.28 | 21.10 | 706,918 |
| HOOX | 24.40▼ | -1.3131 (-5.11%) | 26.35 | 23.91 | 148,552 |
| HOOY | 24.55▼ | -1.18 (-4.59%) | 26.05 | 24.5409 | 143,931 |
| HOYY | 5.09▼ | -0.06 (-1.17%) | 5.16 | 5.09 | 19,397 |
| HTLD | 12.73▼ | -0.26 (-2.00%) | 13.26 | 12.37 | 762,436 |
| HTRB | 33.205▼ | -0.095 (-0.29%) | 33.2202 | 33.175 | 142,879 |
| HWKN | 129.22▼ | -9.38 (-6.77%) | 136.86 | 126.075 | 320,967 |
| IBGC | 24.1173▼ | -0.0054 (-0.02%) | 24.148 | 24.1173 | 643 |
| IBGK | 22.41▼ | -0.018 (-0.08%) | 22.415 | 22.41 | 902 |
| IBGL | 23.0406▼ | -0.0206 (-0.09%) | 23.0406 | 23.04 | 150 |
| IBGM | 23.955▼ | -0.0132 (-0.06%) | 23.96 | 23.92 | 734 |
| INDP | 1.44▼ | -0.38 (-20.88%) | 1.81 | 1.40 | 158,788 |
| INO | 0.656▼ | -0.384 (-36.92%) | 0.73 | 0.5666 | 33,150,029 |
| IRIX | 0.8316▼ | -0.0323 (-3.74%) | 0.875 | 0.8041 | 102,079 |
| JHLN | 24.41▼ | -0.0788 (-0.32%) | 24.46 | 24.41 | 13,914 |
| JOJO | 15.0933▼ | -0.0061 (-0.04%) | 15.105 | 15.085 | 2,046 |
| KCSH | 25.025▼ | -0.095 (-0.38%) | 25.025 | 25.025 | 100 |
| KNF | 73.05▼ | -3.17 (-4.16%) | 77.75 | 72.455 | 513,264 |
| KWM | 0.0754▼ | -0.0286 (-27.50%) | 0.112 | 0.0701 | 3,416,272 |
| LAND | 8.28▼ | -0.17 (-2.01%) | 8.43 | 8.255 | 901,536 |
| LBGJ | 0.018▼ | -0.006 (-25.00%) | 0.0195 | 0.0172 | 86,354,099 |
| LCLN | 20.44▼ | -1.55 (-7.05%) | 21.89 | 20.10 | 942,753 |
| LEG | 10.02▼ | -0.25 (-2.43%) | 10.60 | 9.975 | 1,716,986 |
| LESL | 0.868▼ | -0.0218 (-2.45%) | 1.10 | 0.80 | 3,472,579 |
| LEXX | 0.3963▼ | -0.1337 (-25.23%) | 0.55 | 0.3726 | 732,000 |
| LFT | 0.7191▼ | -0.0172 (-2.34%) | 0.7418 | 0.703 | 432,761 |
| LII | 417.45▼ | -12.57 (-2.92%) | 433.14 | 411.405 | 919,958 |
| LKQ | 22.60▼ | -3.79 (-14.36%) | 22.97 | 21.17 | 9,795,429 |
| LLDR | 43.354▼ | -0.01 (-0.02%) | 43.354 | 43.354 | 100 |
| LNAI | 2.02▼ | -0.09 (-4.27%) | 2.105 | 2.00 | 23,177 |
| LNSR | 5.17▼ | -0.08 (-1.52%) | 5.29 | 5.15 | 28,637 |
| LNT | 70.89▼ | -1.11 (-1.54%) | 72.29 | 70.685 | 3,085,803 |
| LSTR | 169.34▼ | -8.49 (-4.77%) | 179.60 | 167.58 | 1,249,269 |
| LTTI | 17.6722▼ | -0.002 (-0.01%) | 17.69 | 17.66 | 12,233 |
| MAGG | 19.915▼ | -0.02 (-0.10%) | 19.92 | 19.91 | 531 |
| MAIR | 29.14▼ | -2.50 (-7.90%) | 31.195 | 27.3801 | 9,568,214 |
| MBRX | 1.02▼ | -0.34 (-25.00%) | 1.34 | 1.01 | 1,552,773 |
| MDCX | 0.2626▼ | -0.0074 (-2.74%) | 0.2739 | 0.2545 | 1,450,789 |
| META | 539.03▼ | -46.58 (-7.95%) | 539.88 | 524.519 | 42,028,145 |
| METU | 17.87▼ | -3.53 (-16.50%) | 17.94 | 16.88 | 12,923,411 |
| MI | 7.51▼ | -0.95 (-11.23%) | 8.73 | 7.29 | 12,296 |
| MIRA | 0.8163▼ | -0.0253 (-3.01%) | 0.8969 | 0.80 | 67,895 |
| MITT | 7.09▼ | -0.07 (-0.98%) | 7.255 | 7.0601 | 150,988 |
| MMA | 0.416▼ | -0.014 (-3.26%) | 0.46 | 0.41 | 69,409 |
| MO | 67.94▼ | -6.98 (-9.32%) | 70.695 | 67.63 | 21,339,167 |
| MOBX | 1.665▼ | -0.145 (-8.01%) | 1.88 | 1.625 | 922,493 |
| MRTN | 14.80▼ | -0.21 (-1.40%) | 15.12 | 14.53 | 861,954 |
| MSFD | 11.44▼ | -2.09 (-15.45%) | 12.10 | 11.205 | 5,020,638 |
| MSS | 1.39▼ | -0.25 (-15.24%) | 1.605 | 1.3799 | 1,098,425 |
| MUA | 10.17▼ | -0.07 (-0.68%) | 10.27 | 10.14 | 349,697 |
| NAZ | 12.11▼ | -0.0201 (-0.17%) | 12.1899 | 12.03 | 13,287 |
| NDMO | 9.99▼ | -0.04 (-0.40%) | 10.10 | 9.92 | 194,039 |
| NICM | 5.61▼ | -0.06 (-1.06%) | 5.825 | 5.51 | 1,419 |
| NIM | 9.19▼ | -0.07 (-0.76%) | 9.265 | 9.1601 | 13,272 |
| NIXX | 0.5598▼ | -0.0901 (-13.86%) | 0.7132 | 0.4857 | 4,006,021 |
| NKX | 12.09▼ | -0.06 (-0.49%) | 12.125 | 12.02 | 162,218 |
| NMS | 11.80▼ | -0.20 (-1.67%) | 11.9699 | 11.79 | 16,322 |
| NXTT | 0.5153▼ | -0.0268 (-4.94%) | 0.5695 | 0.50 | 215,373 |
| ODHY | 9.915▼ | -0.02 (-0.20%) | 9.915 | 9.915 | 100 |
| OGEN | 0.4902▼ | -0.0065 (-1.31%) | 0.5028 | 0.4801 | 15,739 |
| OGSP | 9.98▼ | -0.04 (-0.40%) | 9.98 | 9.98 | 100 |
| OMCL | 37.11▼ | -4.29 (-10.36%) | 37.85 | 35.00 | 2,013,398 |
| OPTU | 0.74▼ | -0.02 (-2.63%) | 0.7795 | 0.7342 | 3,326,736 |
| PACK | 5.17▼ | -0.67 (-11.47%) | 5.4593 | 4.71 | 1,477,597 |
| PED | 10.36▼ | -0.46 (-4.25%) | 11.025 | 10.36 | 27,679 |
| PFSI | 75.87▼ | -10.17 (-11.82%) | 77.78 | 71.675 | 2,426,942 |
| PHAR | 10.75▼ | -1.26 (-10.49%) | 10.75 | 9.63 | 48,784 |
| PHAT | 9.03▼ | -2.61 (-22.42%) | 10.21 | 8.80 | 7,610,104 |
| PHIN | 73.06▼ | -9.07 (-11.04%) | 77.90 | 68.00 | 1,001,938 |
| PLBL | 5.11▼ | -0.47 (-8.42%) | 5.9872 | 5.10 | 144,823 |
| PLUR | 1.56▼ | -0.02 (-1.27%) | 1.6375 | 1.5504 | 11,279 |
| PMEC | 0.4103▼ | -0.0097 (-2.31%) | 0.4205 | 0.4001 | 3,407 |
| PMO | 10.22▼ | -0.06 (-0.58%) | 10.31 | 10.20 | 89,591 |
| PMT | 9.31▼ | -0.38 (-3.92%) | 9.7185 | 9.045 | 3,328,171 |
| PNW | 101.32▼ | -0.96 (-0.94%) | 102.42 | 100.44 | 1,140,938 |
| POM | 0.578▼ | -0.1227 (-17.51%) | 0.7474 | 0.50 | 194,586 |
| PRPO | 21.19▼ | -0.66 (-3.02%) | 22.50 | 19.50 | 148,762 |
| PSKY | 7.81▼ | -0.14 (-1.76%) | 7.905 | 7.655 | 13,298,720 |
| PW | 8.00▼ | -0.86 (-9.71%) | 9.12 | 8.00 | 4,552 |
| QCML | 12.99▼ | -0.74 (-5.39%) | 13.39 | 12.055 | 1,508,569 |
| QCMU | 16.07▼ | -0.50 (-3.02%) | 16.67 | 14.94 | 356,392 |
| QCOM | 151.60▼ | -4.08 (-2.62%) | 154.1595 | 146.00 | 23,113,646 |
| RDCM | 10.03▼ | -2.69 (-21.15%) | 10.15 | 9.40 | 1,014,553 |
| REFI | 9.82▼ | -0.05 (-0.51%) | 9.93 | 9.77 | 160,160 |
| RGCO | 21.56▼ | -0.81 (-3.62%) | 22.13 | 21.55 | 12,544 |
| RITR | 0.0625▼ | -0.0103 (-14.15%) | 0.075 | 0.0595 | 3,675,813 |
| RLGT | 8.29▼ | -0.25 (-2.93%) | 8.56 | 8.20 | 146,881 |
| RM | 32.26▼ | -10.10 (-23.84%) | 40.50 | 31.115 | 243,961 |
| RMCA | 23.955▼ | -0.16 (-0.66%) | 23.955 | 23.78 | 3,131 |
| RMNY | 24.285▼ | -0.13 (-0.53%) | 24.285 | 24.26 | 2,193 |
| RSI | 26.76▼ | -4.01 (-13.03%) | 28.61 | 25.59 | 5,971,541 |
| RTO | 24.25▼ | -5.18 (-17.60%) | 24.42 | 23.2776 | 5,717,659 |
| RXO | 20.57▼ | -1.72 (-7.72%) | 23.10 | 19.78 | 3,301,678 |
| SAIA | 350.63▼ | -43.81 (-11.11%) | 390.00 | 341.59 | 1,415,492 |
| SCKT | 0.4458▼ | -0.0303 (-6.36%) | 0.48 | 0.42 | 189,835 |
| SDST | 0.7351▼ | -0.2369 (-24.37%) | 1.0499 | 0.70 | 666,241 |
| SEGG | 0.4336▼ | -0.1263 (-22.56%) | 0.685 | 0.415 | 2,761,416 |
| SEVN | 7.53▼ | -0.13 (-1.70%) | 7.788 | 7.50 | 163,079 |
| SGI | 66.87▼ | -1.53 (-2.24%) | 68.97 | 66.27 | 2,382,434 |