Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSNR | 34.16▼ | -0.6048 (-1.74%) | 34.415 | 34.14 | 36,781 |
| CTA | 26.69▼ | -0.28 (-1.04%) | 26.76 | 26.60 | 456,427 |
| CTAP | 26.75▼ | -0.81 (-2.94%) | 27.30 | 26.75 | 57,595 |
| CVRD | 17.9456▼ | -0.0452 (-0.25%) | 17.9456 | 17.9456 | 13 |
| CWEB | 19.05▼ | -0.95 (-4.75%) | 19.45 | 18.83 | 639,988 |
| CYAB | 0.447▼ | -0.023 (-4.89%) | 0.4881 | 0.4304 | 185,499 |
| CYN | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.15 | 173,562 |
| CZAR | 30.7831▼ | -0.1119 (-0.36%) | 30.7831 | 30.76 | 720 |
| DBB | 24.47▼ | -0.77 (-3.05%) | 24.59 | 24.44 | 378,379 |
| DBC | 27.12▼ | -0.29 (-1.06%) | 27.18 | 27.03 | 496,142 |
| DC | 4.45▼ | -0.15 (-3.26%) | 4.66 | 4.41 | 1,292,917 |
| DCGO | 0.5067▼ | -0.0267 (-5.01%) | 0.5481 | 0.5009 | 1,081,636 |
| DCMT | 31.305▼ | -0.3299 (-1.04%) | 31.32 | 31.305 | 1,253 |
| DEEF | 38.0848▼ | -0.7582 (-1.95%) | 38.25 | 38.00 | 1,984 |
| DFE | 73.4819▼ | -0.9705 (-1.30%) | 73.7499 | 73.4819 | 1,136 |
| DFIP | 41.045▼ | -0.47 (-1.13%) | 41.08 | 41.02 | 118,808 |
| DFIV | 54.00▼ | -1.52 (-2.74%) | 54.185 | 53.882 | 1,393,459 |
| DH | 0.7372▼ | -0.0139 (-1.85%) | 0.7559 | 0.7208 | 364,250 |
| DMO | 10.55▼ | -0.12 (-1.12%) | 10.5671 | 10.49 | 73,666 |
| DOW | 30.33▼ | -0.46 (-1.49%) | 31.085 | 30.185 | 10,425,258 |
| DPZ | 283.03▼ | -12.08 (-4.09%) | 292.08 | 282.00 | 1,489,485 |
| DQ | 13.47▼ | -0.43 (-3.09%) | 13.87 | 13.18 | 1,065,408 |
| DRD | 21.70▼ | -1.28 (-5.57%) | 22.25 | 20.91 | 373,088 |
| DRIO | 5.99▼ | -0.35 (-5.52%) | 6.30 | 5.85 | 12,884 |
| DRNZ | 22.15▼ | -0.57 (-2.51%) | 22.65 | 22.0701 | 90,526 |
| DTAN | 31.4536▼ | -0.3011 (-0.95%) | 31.52 | 30.40 | 1,774 |
| DUSB | 50.69▼ | -0.18 (-0.35%) | 50.72 | 50.69 | 308,181 |
| DVYA | 47.3887▼ | -0.512 (-1.07%) | 47.52 | 47.3887 | 3,055 |
| DVYE | 32.61▼ | -0.68 (-2.04%) | 32.83 | 32.61 | 178,720 |
| EAF | 7.02▼ | -0.56 (-7.39%) | 7.37 | 7.01 | 208,272 |
| EAGL | 31.27▼ | -0.14 (-0.45%) | 31.48 | 31.23 | 556,299 |
| ECNS | 29.09▼ | -0.57 (-1.92%) | 29.30 | 29.08 | 17,884 |
| EDGH | 32.05▼ | -0.34 (-1.05%) | 32.115 | 32.05 | 34,621 |
| EGHT | 1.66▼ | -0.06 (-3.49%) | 1.76 | 1.645 | 3,966,918 |
| EIS | 119.50▼ | -1.59 (-1.31%) | 120.65 | 118.7306 | 295,263 |
| ELAB | 1.32▼ | -0.03 (-2.22%) | 1.3499 | 1.2901 | 313,304 |
| ELLO | 19.01▼ | -0.41 (-2.11%) | 19.60 | 19.01 | 12,455 |
| EMQQ | 30.66▼ | -0.67 (-2.14%) | 30.86 | 30.635 | 21,952 |
| EOS | 21.48▼ | -0.29 (-1.33%) | 21.595 | 21.30 | 142,705 |
| ERTH | 46.9698▼ | -1.2208 (-2.53%) | 47.12 | 46.90 | 2,213 |
| ESPO | 86.6815▼ | -0.6885 (-0.79%) | 87.18 | 86.00 | 22,585 |
| EVI | 15.25▼ | -0.66 (-4.15%) | 15.765 | 15.13 | 71,630 |
| EVMT | 17.79▼ | -0.4292 (-2.36%) | 17.84 | 17.7601 | 1,054 |
| EWD | 48.78▼ | -1.39 (-2.77%) | 49.355 | 48.78 | 57,765 |
| EWG | 40.98▼ | -0.56 (-1.35%) | 41.16 | 40.955 | 1,093,261 |
| EWH | 21.12▼ | -0.21 (-0.98%) | 21.27 | 21.03 | 2,456,458 |
| EWM | 26.78▼ | -0.28 (-1.03%) | 26.88 | 26.695 | 173,955 |
| FAAR | 32.18▼ | -0.295 (-0.91%) | 32.23 | 32.0999 | 20,912 |
| FABC | 3.23▼ | -0.29 (-8.24%) | 3.65 | 3.23 | 396,074 |
| FBYY | 12.115▼ | -0.014 (-0.12%) | 12.115 | 12.115 | 198 |
| FDNI | 25.1204▼ | -0.6426 (-2.49%) | 25.28 | 25.0601 | 133,318 |
| FDTS | 65.4667▼ | -2.5671 (-3.77%) | 65.605 | 65.3801 | 1,105 |
| FDX | 317.24▼ | -11.54 (-3.51%) | 327.40 | 316.60 | 2,317,283 |
| FEGE | 48.44▼ | -0.40 (-0.82%) | 48.57 | 48.29 | 314,377 |
| FEPI | 42.30▼ | -1.30 (-2.98%) | 43.07 | 42.25 | 250,137 |
| FFA | 21.91▼ | -0.14 (-0.63%) | 21.97 | 21.74 | 24,262 |
| FFAI | 0.2666▼ | -0.0162 (-5.73%) | 0.28 | 0.2654 | 12,790,186 |
| FGD | 32.81▼ | -0.30 (-0.91%) | 32.855 | 32.72 | 253,960 |
| FID | 21.6455▼ | -0.1845 (-0.85%) | 21.72 | 21.59 | 9,092 |
| FIDI | 27.18▼ | -0.1578 (-0.58%) | 27.26 | 27.13 | 51,017 |
| FJET | 4.53▼ | -0.15 (-3.21%) | 4.74 | 4.35 | 1,810,143 |
| FKWL | 2.56▼ | -0.04 (-1.54%) | 2.60 | 2.50 | 38,565 |
| FLCH | 20.903▼ | -0.40 (-1.88%) | 21.00 | 20.85 | 199,134 |
| FLUX | 0.7901▼ | -0.0149 (-1.85%) | 0.8249 | 0.77 | 79,055 |
| FLY | 27.21▼ | -1.75 (-6.04%) | 29.80 | 27.20 | 5,154,047 |
| FMF | 50.3255▼ | -0.5896 (-1.16%) | 50.3497 | 50.0452 | 13,729 |
| FORTY | 106.50▼ | -1.99 (-1.83%) | 106.50 | 106.50 | 557 |
| FSSL | 10.99▼ | -0.27 (-2.40%) | 11.2228 | 10.93 | 249,531 |
| FTGC | 27.21▼ | -0.315 (-1.14%) | 27.25 | 27.1201 | 828,905 |
| FTRI | 16.1341▼ | -0.3209 (-1.95%) | 16.22 | 16.09 | 25,902 |
| FUSE | 0.9871▼ | -0.0179 (-1.78%) | 1.111 | 0.91 | 137,418 |
| FXA | 68.4835▼ | -0.8327 (-1.20%) | 68.735 | 68.43 | 10,918 |
| FXC | 68.80▼ | -0.27 (-0.39%) | 68.93 | 68.78 | 23,204 |
| FXE | 105.03▼ | -0.40 (-0.38%) | 105.19 | 104.98 | 64,857 |
| FXF | 108.88▼ | -0.14 (-0.13%) | 109.18 | 108.77 | 43,155 |
| FXI | 32.83▼ | -0.60 (-1.79%) | 33.005 | 32.76 | 19,969,591 |
| GAU | 1.91▼ | -0.11 (-5.45%) | 1.995 | 1.895 | 7,172,191 |
| GCC | 22.87▼ | -0.30 (-1.29%) | 22.90 | 22.79 | 49,019 |
| GDO | 10.58▼ | -0.08 (-0.75%) | 10.63 | 10.5297 | 55,904 |
| GDOG | 9.2124▼ | -0.4828 (-4.98%) | 9.32 | 9.19 | 28,992 |
| GFGF | 34.754▼ | -0.2278 (-0.65%) | 34.754 | 34.754 | 41 |
| GGT | 4.11▼ | -0.09 (-2.14%) | 4.20 | 4.105 | 452,210 |
| GILT | 12.23▼ | -0.34 (-2.70%) | 12.58 | 12.12 | 592,190 |
| GKAT | 42.9098▼ | -0.5583 (-1.28%) | 42.9098 | 42.83 | 2,826 |
| GLCR | 23.3041▼ | -0.1859 (-0.79%) | 23.3041 | 23.3041 | 59 |
| GLTR | 186.67▼ | -5.91 (-3.07%) | 188.30 | 186.4323 | 63,983 |
| GNR | 68.09▼ | -1.31 (-1.89%) | 68.5832 | 68.00 | 198,106 |
| GOF | 10.60▼ | -0.14 (-1.30%) | 10.73 | 10.60 | 2,172,798 |
| GPRO | 0.72▼ | -0.02 (-2.70%) | 0.7598 | 0.72 | 3,688,310 |
| GRFS | 7.18▼ | -0.10 (-1.37%) | 7.40 | 7.16 | 646,753 |
| GRML | 0.2561▼ | -0.0409 (-13.77%) | 0.286 | 0.2538 | 2,687,826 |
| GSG | 28.95▼ | -0.30 (-1.03%) | 28.985 | 28.785 | 523,527 |
| GSIT | 6.87▼ | -0.49 (-6.66%) | 7.27 | 6.81 | 891,973 |
| GUNR | 49.78▼ | -0.85 (-1.68%) | 50.03 | 49.59 | 350,227 |
| GWX | 43.485▼ | -1.245 (-2.78%) | 43.9199 | 43.38 | 28,174 |
| GXC | 87.70▼ | -2.15 (-2.39%) | 88.2013 | 87.70 | 25,378 |
| HAP | 68.55▼ | -1.16 (-1.66%) | 68.995 | 68.302 | 13,773 |
| HARD | 30.38▼ | -0.43 (-1.40%) | 30.54 | 30.38 | 45,908 |
| HAUZ | 21.95▼ | -0.23 (-1.04%) | 22.06 | 21.84 | 203,511 |
| HCWC | 0.205▼ | -0.0151 (-6.86%) | 0.2135 | 0.2028 | 273,083 |