Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTCC | 17.617▼ | -1.451 (-7.61%) | 18.56 | 17.20 | 117,800 |
| MKTN | 24.932▼ | -0.158 (-0.63%) | 24.98 | 24.92 | 7,700 |
| MLYS | 31.38▼ | -2.035 (-6.09%) | 33.41 | 31.30 | 1,037,421 |
| MMSI | 80.35▼ | -1.40 (-1.71%) | 81.775 | 79.90 | 1,150,761 |
| MNTN | 11.18▼ | -0.52 (-4.44%) | 11.72 | 11.145 | 654,385 |
| MSFL | 24.17▼ | -0.32 (-1.31%) | 24.99 | 24.08 | 348,002 |
| MSFT | 456.66▼ | -2.72 (-0.59%) | 464.25 | 455.90 | 23,225,839 |
| MSFU | 36.82▼ | -0.45 (-1.21%) | 38.00 | 36.67 | 1,515,400 |
| MYY | 16.4952▼ | -0.2048 (-1.23%) | 16.61 | 16.4446 | 1,263 |
| MZZ | 7.0053▼ | -0.1751 (-2.44%) | 7.03 | 6.96 | 1,964 |
| NEU | 650.00▼ | -59.31 (-8.36%) | 712.415 | 648.48 | 262,483 |
| NFLY | 11.23▼ | -0.12 (-1.06%) | 11.39 | 11.2001 | 63,614 |
| NKTR | 35.36▼ | -0.73 (-2.02%) | 36.385 | 34.34 | 578,859 |
| NLOP | 19.50▼ | -0.23 (-1.17%) | 19.835 | 19.48 | 154,784 |
| NOW | 131.17▼ | -3.44 (-2.56%) | 136.235 | 129.93 | 14,582,794 |
| NOWL | 10.40▼ | -0.60 (-5.45%) | 11.14 | 10.16 | 220,200 |
| NTRP | 2.87▼ | -0.38 (-11.69%) | 3.2501 | 2.87 | 102,127 |
| NXJ | 12.46▼ | -0.19 (-1.50%) | 12.59 | 12.46 | 140,100 |
| OCG | 0.0101▼ | -0.0017 (-14.41%) | 0.0113 | 0.0091 | 461,436,018 |
| ONMD | 0.85▼ | -0.25 (-22.73%) | 1.09 | 0.815 | 971,300 |
| OTEX | 30.94▼ | -1.06 (-3.31%) | 32.28 | 30.83 | 1,515,565 |
| PAM | 78.84▼ | -1.50 (-1.87%) | 80.995 | 78.145 | 245,211 |
| PCRX | 20.65▼ | -1.59 (-7.15%) | 22.555 | 20.50 | 2,484,688 |
| PEGA | 53.00▼ | -3.14 (-5.59%) | 56.64 | 52.88 | 2,001,416 |
| PEPG | 4.99▼ | -0.16 (-3.11%) | 5.295 | 4.95 | 495,400 |
| PGR | 203.52▼ | -1.98 (-0.96%) | 208.39 | 202.67 | 4,061,805 |
| PMNT | 0.3863▼ | -0.0363 (-8.59%) | 0.4163 | 0.3863 | 51,844 |
| POLA | 1.44▼ | -0.05 (-3.36%) | 1.5051 | 1.31 | 181,337 |
| PPCB | 0.3513▼ | -0.0726 (-17.13%) | 0.438 | 0.34 | 382,200 |
| PRQR | 1.58▼ | -0.06 (-3.66%) | 1.69 | 1.58 | 487,305 |
| PSKY | 11.83▼ | -0.25 (-2.07%) | 12.12 | 11.77 | 6,835,773 |
| PSO | 12.91▼ | -0.08 (-0.62%) | 13.2994 | 12.90 | 912,627 |
| QCML | 18.79▼ | -0.69 (-3.54%) | 19.905 | 18.705 | 156,383 |
| QCMU | 23.91▼ | -0.846 (-3.42%) | 25.11 | 23.72 | 35,500 |
| QCOM | 161.39▼ | -3.15 (-1.91%) | 166.50 | 161.03 | 9,241,619 |
| QH | 0.935▼ | -0.095 (-9.22%) | 1.04 | 0.88 | 225,400 |
| QTWO | 66.80▼ | -1.98 (-2.88%) | 69.2784 | 66.42 | 515,334 |
| RAIN | 3.33▼ | -0.17 (-4.86%) | 3.55 | 3.31 | 18,600 |
| RCI | 35.58▼ | -0.51 (-1.41%) | 36.16 | 35.525 | 636,524 |
| RDGT | 2.36▼ | -0.399 (-14.46%) | 2.92 | 2.36 | 12,720 |
| RDY | 13.09▼ | -0.21 (-1.58%) | 13.24 | 13.08 | 1,406,982 |
| RDYY | 35.61▼ | -4.24 (-10.64%) | 38.88 | 35.28 | 84,157 |
| REK | 16.70▼ | -0.1254 (-0.75%) | 16.75 | 16.64 | 31,763 |
| REPL | 7.30▼ | -0.41 (-5.32%) | 7.89 | 7.01 | 2,432,466 |
| RNG | 26.94▼ | -1.91 (-6.62%) | 28.75 | 26.91 | 1,348,610 |
| ROP | 414.25▼ | -9.95 (-2.35%) | 424.05 | 412.3301 | 1,774,254 |
| RUM | 6.04▼ | -0.24 (-3.82%) | 6.27 | 6.02 | 1,747,761 |
| RWM | 15.21▼ | -0.13 (-0.85%) | 15.3099 | 15.12 | 18,796,718 |
| S | 14.08▼ | -0.14 (-0.98%) | 14.33 | 14.00 | 7,222,795 |
| SBB | 12.7234▼ | -0.1999 (-1.55%) | 12.80 | 12.6702 | 1,589 |
| SCLX | 11.46▼ | -0.54 (-4.50%) | 11.94 | 11.10 | 84,337 |
| SDD | 10.8363▼ | -0.3309 (-2.96%) | 11.57 | 10.81 | 2,098 |
| SGN | 0.182▼ | -0.041 (-18.39%) | 0.225 | 0.155 | 8,883,400 |
| SKYU | 33.988▼ | -0.4742 (-1.38%) | 35.03 | 33.988 | 220 |
| SKYY | 125.34▼ | -0.88 (-0.70%) | 127.47 | 125.24 | 163,253 |
| SMDD | 10.317▼ | -0.384 (-3.59%) | 10.43 | 10.21 | 14,805 |
| SONO | 15.93▼ | -0.27 (-1.67%) | 16.285 | 15.8103 | 1,161,908 |
| SOXS | 2.17▼ | -0.11 (-4.82%) | 2.18 | 2.05 | 380,981,338 |
| SPOG | 9.31▼ | -0.7244 (-7.22%) | 10.61 | 9.15 | 92,051 |
| SPOT | 508.04▼ | -20.88 (-3.95%) | 548.55 | 505.43 | 5,374,800 |
| SRS | 46.30▼ | -0.70 (-1.49%) | 46.8001 | 46.12 | 16,163 |
| SRTY | 33.86▼ | -0.87 (-2.51%) | 34.54 | 33.255 | 1,297,509 |
| STLA | 10.02▼ | -0.15 (-1.47%) | 10.0897 | 9.9446 | 9,588,779 |
| STSM | 12.91▼ | -1.2896 (-9.08%) | 13.23 | 12.13 | 274,418 |
| SZK | 11.3994▼ | -0.0356 (-0.31%) | 11.515 | 11.3839 | 3,231 |
| TAGS | 22.558▼ | -0.032 (-0.14%) | 22.58 | 22.558 | 500 |
| TARS | 73.65▼ | -1.58 (-2.10%) | 76.09 | 72.82 | 494,788 |
| TCOM | 61.30▼ | -1.48 (-2.36%) | 62.29 | 60.71 | 9,374,402 |
| TDOC | 6.53▼ | -0.08 (-1.21%) | 6.66 | 6.45 | 7,520,241 |
| TEAM | 128.45▼ | -3.51 (-2.66%) | 133.97 | 127.705 | 4,631,034 |
| TGS | 28.55▼ | -0.32 (-1.11%) | 29.19 | 28.37 | 284,925 |
| THH | 7.60▼ | -24.40 (-76.25%) | 29.00 | 7.16 | 4,171,100 |
| TILL | 16.453▼ | -0.017 (-0.10%) | 16.505 | 16.453 | 1,100 |
| TRI | 124.84▼ | -2.43 (-1.91%) | 127.815 | 124.3205 | 1,125,143 |
| TSMZ | 10.72▼ | -0.5011 (-4.47%) | 10.83 | 10.3996 | 326,992 |
| TSXD | 15.465▼ | -1.031 (-6.25%) | 15.465 | 14.85 | 5,300 |
| TWLO | 119.78▼ | -3.25 (-2.64%) | 124.74 | 119.29 | 2,628,423 |
| TWM | 27.55▼ | -0.50 (-1.78%) | 27.9045 | 27.24 | 400,011 |
| TZA | 6.00▼ | -0.16 (-2.60%) | 6.12 | 5.89 | 106,900,464 |
| TZOO | 6.08▼ | -0.15 (-2.41%) | 6.272 | 6.05 | 192,086 |
| UDN | 18.043▼ | -0.057 (-0.31%) | 18.06 | 18.02 | 174,512 |
| ULE | 12.8455▼ | -0.0945 (-0.73%) | 12.85 | 12.825 | 6,987 |
| VCYT | 41.00▼ | -1.45 (-3.42%) | 42.70 | 40.73 | 821,167 |
| VIA | 23.65▼ | -0.40 (-1.66%) | 24.385 | 23.11 | 473,100 |
| VSTM | 6.60▼ | -0.19 (-2.80%) | 7.03 | 6.56 | 2,400,500 |
| VTEX | 3.37▼ | -0.23 (-6.39%) | 3.54 | 3.315 | 2,624,603 |
| WCLD | 32.74▼ | -0.43 (-1.30%) | 33.36 | 32.70 | 646,467 |
| WIX | 83.77▼ | -4.25 (-4.83%) | 88.50 | 83.65 | 1,840,800 |
| XNCR | 13.21▼ | -1.24 (-8.58%) | 14.65 | 13.19 | 514,903 |
| XWEL | 0.422▼ | -0.0155 (-3.54%) | 0.462 | 0.4214 | 59,179 |
| YEXT | 7.54▼ | -0.11 (-1.44%) | 7.79 | 7.515 | 1,088,678 |
| ZJYL | 0.1442▼ | -0.0208 (-12.61%) | 0.1775 | 0.135 | 1,909,478 |
| ZM | 81.52▼ | -1.24 (-1.50%) | 83.1164 | 81.45 | 2,251,599 |