Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BQ | 1.41▼ | -0.06 (-4.08%) | 1.4999 | 1.35 | 179,609 |
| BRW | 6.63▼ | -0.02 (-0.30%) | 6.68 | 6.62 | 437,700 |
| BSL | 13.29▼ | -0.03 (-0.23%) | 13.34 | 13.28 | 44,300 |
| BSOL | 12.38▼ | -1.03 (-7.68%) | 12.59 | 11.93 | 3,345,869 |
| BST | 39.18▼ | -0.79 (-1.98%) | 40.29 | 38.93 | 141,131 |
| BSTZ | 22.00▼ | -0.32 (-1.43%) | 22.31 | 21.70 | 319,100 |
| BSX | 75.50▼ | -16.12 (-17.59%) | 81.78 | 75.00 | 78,234,469 |
| BTBD | 1.27▼ | -0.01 (-0.78%) | 1.315 | 1.26 | 16,171 |
| BTBT | 1.77▼ | -0.16 (-8.29%) | 1.90 | 1.75 | 34,536,396 |
| BTCC | 17.49▼ | -0.71 (-3.90%) | 18.025 | 17.26 | 38,000 |
| BTCS | 1.88▼ | -0.25 (-11.74%) | 2.1305 | 1.84 | 1,902,679 |
| BTM | 0.8735▼ | -0.096 (-9.90%) | 0.9695 | 0.83 | 1,331,217 |
| BTOT | 49.97▼ | -0.04 (-0.08%) | 50.01 | 49.97 | 300 |
| BTQ | 2.76▼ | -0.18 (-6.12%) | 2.94 | 2.605 | 2,260,255 |
| BURU | 0.1542▼ | -0.0213 (-12.14%) | 0.1718 | 0.1497 | 50,795,793 |
| BUZZ | 31.34▼ | -1.45 (-4.42%) | 32.54 | 30.45 | 399,800 |
| BWEB | 63.684▼ | -3.246 (-4.85%) | 63.88 | 63.684 | 800 |
| BWOW | 17.1497▼ | -0.7774 (-4.34%) | 17.1497 | 17.1497 | 85 |
| BYND | 0.7123▼ | -0.0431 (-5.71%) | 0.7669 | 0.7111 | 31,136,350 |
| BYRN | 12.22▼ | -1.16 (-8.67%) | 13.2771 | 12.145 | 1,172,457 |
| BZ | 17.51▼ | -0.69 (-3.79%) | 18.10 | 17.37 | 6,122,813 |
| BZAI | 1.20▼ | -0.11 (-8.40%) | 1.35 | 1.18 | 2,579,974 |
| CAI | 21.84▼ | -1.36 (-5.86%) | 23.48 | 21.71 | 2,782,100 |
| CAML | 36.90▼ | -0.695 (-1.85%) | 37.31 | 36.59 | 38,931 |
| CAPS | 0.56▼ | -0.02 (-3.45%) | 0.62 | 0.54 | 151,200 |
| CARK | 42.604▼ | -0.585 (-1.35%) | 42.604 | 42.604 | 100 |
| CCC | 6.50▼ | -0.38 (-5.52%) | 6.92 | 6.49 | 25,501,966 |
| CCCX | 12.69▼ | -1.64 (-11.44%) | 14.77 | 12.51 | 2,346,300 |
| CCLD | 2.44▼ | -0.09 (-3.56%) | 2.55 | 2.39 | 451,042 |
| CDIO | 1.22▼ | -0.14 (-10.29%) | 1.39 | 1.20 | 75,096 |
| CDLX | 0.8371▼ | -0.0451 (-5.11%) | 0.9435 | 0.7974 | 1,040,068 |
| CDX | 21.95▼ | -0.15 (-0.68%) | 22.10 | 21.95 | 163,800 |
| CDZI | 4.82▼ | -0.31 (-6.04%) | 5.1818 | 4.65 | 1,690,257 |
| CEG | 250.46▼ | -17.99 (-6.70%) | 268.95 | 245.02 | 7,171,952 |
| CEPI | 31.11▼ | -1.712 (-5.22%) | 32.44 | 30.46 | 79,200 |
| CEPV | 10.15▼ | -0.09 (-0.88%) | 10.25 | 10.13 | 526,134 |
| CETY | 0.541▼ | -0.035 (-6.08%) | 0.61 | 0.528 | 121,100 |
| CGGG | 27.43▼ | -0.36 (-1.30%) | 27.58 | 27.08 | 71,500 |
| CGGR | 42.97▼ | -0.66 (-1.51%) | 43.61 | 42.46 | 4,505,437 |
| CGNT | 7.89▼ | -0.59 (-6.96%) | 8.53 | 7.8662 | 506,297 |
| CGRO | 25.857▼ | -0.352 (-1.34%) | 26.05 | 25.79 | 900 |
| CGTX | 1.03▼ | -0.09 (-8.04%) | 1.1641 | 1.01 | 1,262,262 |
| CHAI | 1.40▼ | -0.12 (-7.89%) | 1.579 | 1.22 | 375,359 |
| CHIQ | 20.66▼ | -0.226 (-1.08%) | 20.97 | 20.63 | 41,700 |
| CHOW | 0.48▼ | -0.028 (-5.51%) | 0.523 | 0.40 | 413,700 |
| CIFG | 7.4232▼ | -2.4454 (-24.78%) | 8.685 | 5.6609 | 127,149 |
| CIFR | 14.25▼ | -2.01 (-12.36%) | 15.73 | 12.745 | 52,375,171 |
| CLCG | 25.7518▼ | -0.3882 (-1.49%) | 25.92 | 25.63 | 5,007 |
| CLDI | 0.955▼ | -0.028 (-2.85%) | 1.03 | 0.915 | 151,000 |
| CLIX | 55.975▼ | -2.103 (-3.62%) | 58.11 | 55.82 | 500 |
| CLOD | 27.593▼ | -0.35 (-1.25%) | 27.81 | 27.02 | 10,100 |
| CNEQ | 32.36▼ | -1.29 (-3.83%) | 33.48 | 32.1752 | 52,793 |
| CNET | 1.00▼ | -0.08 (-7.41%) | 1.09 | 1.00 | 7,600 |
| CNQQ | 22.9275▼ | -0.3325 (-1.43%) | 23.21 | 22.9217 | 2,894 |
| CNVS | 1.90▼ | -0.05 (-2.56%) | 1.96 | 1.82 | 151,400 |
| COIA | 6.13▼ | -0.86 (-12.30%) | 6.71 | 5.82 | 54,400 |
| COIG | 7.658▼ | -1.0828 (-12.39%) | 8.37 | 7.28 | 89,300 |
| COIN | 168.62▼ | -11.04 (-6.14%) | 176.75 | 164.42 | 16,627,614 |
| CONL | 7.79▼ | -1.10 (-12.37%) | 8.58 | 7.375 | 11,500,500 |
| CONX | 9.4103▼ | -1.3243 (-12.34%) | 10.23 | 8.96 | 12,029 |
| CONY | 28.47▼ | -1.83 (-6.04%) | 29.75 | 27.80 | 705,800 |
| COWG | 34.41▼ | -0.41 (-1.18%) | 34.85 | 33.9645 | 804,926 |
| COYY | 5.36▼ | -0.10 (-1.83%) | 5.45 | 5.344 | 309,600 |
| CPHI | 0.73▼ | -0.18 (-19.78%) | 0.85 | 0.70 | 88,400 |
| CRDO | 96.95▼ | -14.36 (-12.90%) | 108.08 | 95.07 | 14,405,969 |
| CREV | 1.28▼ | -0.26 (-16.88%) | 1.52 | 1.26 | 26,308 |
| CRPT | 13.14▼ | -0.47 (-3.45%) | 13.79 | 12.46 | 186,300 |
| CRVL | 49.08▼ | -2.50 (-4.85%) | 52.376 | 48.40 | 476,543 |
| CSTL | 34.96▼ | -3.98 (-10.22%) | 39.04 | 34.54 | 668,317 |
| CTEV | 25.20▼ | -0.77 (-2.96%) | 26.36 | 23.65 | 244,571 |
| CURX | 0.2888▼ | -0.0127 (-4.21%) | 0.3068 | 0.2816 | 329,324 |
| CWEB | 37.93▼ | -2.46 (-6.09%) | 39.35 | 37.341 | 500,217 |
| CWS | 66.32▼ | -0.7981 (-1.19%) | 67.22 | 66.2201 | 10,930 |
| CXAI | 0.2169▼ | -0.0455 (-17.34%) | 0.2637 | 0.2136 | 4,758,866 |
| CXDO | 6.27▼ | -0.41 (-6.14%) | 6.58 | 6.0751 | 348,529 |
| CYCU | 1.85▼ | -0.18 (-8.87%) | 2.0196 | 1.7614 | 121,862 |
| DAIC | 0.2997▼ | -0.0347 (-10.38%) | 0.3362 | 0.2782 | 269,825 |
| DAPP | 15.79▼ | -1.36 (-7.93%) | 16.774 | 15.17 | 975,982 |
| DASH | 195.83▼ | -6.17 (-3.05%) | 201.94 | 190.52 | 6,291,186 |
| DAT | 36.65▼ | -0.4748 (-1.28%) | 37.01 | 35.46 | 31,700 |
| DCGO | 0.6849▼ | -0.0332 (-4.62%) | 0.725 | 0.67 | 841,373 |
| DDOG | 115.71▼ | -3.95 (-3.30%) | 119.7551 | 113.02 | 6,621,441 |
| DEFI | 83.0708▼ | -3.4845 (-4.03%) | 83.0708 | 83.0708 | 330 |
| DEMZ | 42.0571▼ | -0.6149 (-1.44%) | 42.61 | 42.027 | 4,160 |
| DFDV | 4.00▼ | -0.53 (-11.70%) | 4.464 | 3.915 | 1,639,500 |
| DH | 2.05▼ | -0.12 (-5.53%) | 2.17 | 2.045 | 358,768 |
| DOMH | 3.81▼ | -0.15 (-3.79%) | 3.98 | 3.78 | 124,500 |
| DOMO | 5.19▼ | -0.08 (-1.52%) | 5.43 | 5.065 | 1,113,329 |
| DOX | 73.06▼ | -0.96 (-1.30%) | 76.14 | 70.32 | 3,059,186 |
| DOYU | 5.88▼ | -0.19 (-3.13%) | 6.295 | 5.70 | 95,694 |
| DRIP | 6.87▼ | -0.41 (-5.63%) | 7.20 | 6.835 | 0 |
| DRKY | 20.73▼ | -0.58 (-2.72%) | 21.14 | 20.52 | 11,999 |
| DRUP | 59.378▼ | -0.299 (-0.50%) | 59.378 | 59.378 | 400 |
| DSP | 10.97▼ | -0.35 (-3.09%) | 11.41 | 10.52 | 246,512 |
| DTCK | 0.2243▼ | -0.016 (-6.66%) | 0.2464 | 0.2168 | 197,939 |
| DUG | 23.05▼ | -1.065 (-4.42%) | 23.96 | 22.96 | 41,600 |
| DUNK | 22.20▼ | -0.295 (-1.31%) | 22.39 | 22.00 | 10,163 |
| DUOG | 4.89▼ | -0.3329 (-6.37%) | 5.47 | 4.5696 | 251,473 |
| DUOL | 116.90▼ | -3.38 (-2.81%) | 123.80 | 112.41 | 5,491,992 |
| DUOT | 8.75▼ | -1.13 (-11.44%) | 9.87 | 8.445 | 537,500 |