Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCMT | 26.097▼ | -0.243 (-0.92%) | 26.182 | 26.097 | 800 |
| DESK | 36.708▼ | -0.293 (-0.79%) | 37.36 | 36.708 | 600 |
| DFH | 17.10▼ | -0.24 (-1.38%) | 17.3216 | 17.07 | 337,687 |
| DGNX | 4.17▼ | -0.37 (-8.15%) | 4.70 | 4.06 | 584,400 |
| DGX | 173.53▼ | -1.96 (-1.12%) | 175.725 | 173.39 | 645,305 |
| DORM | 123.19▼ | -2.49 (-1.98%) | 126.68 | 123.16 | 158,432 |
| DSX | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.64 | 1,361,500 |
| DUO | 1.46▼ | -0.10 (-6.41%) | 1.6293 | 1.45 | 104,316 |
| DXF | 1.53▼ | -0.47 (-23.50%) | 2.02 | 1.53 | 379,200 |
| DYLG | 26.61▼ | -0.1334 (-0.50%) | 26.66 | 26.60 | 5,400 |
| EBON | 3.06▼ | -0.002 (-0.07%) | 3.09 | 2.955 | 23,900 |
| EEIQ | 0.2206▼ | -0.0304 (-12.11%) | 0.26 | 0.20 | 133,272 |
| ELBM | 0.80▼ | -0.03 (-3.61%) | 0.871 | 0.79 | 1,233,300 |
| ENVB | 3.63▼ | -0.28 (-7.16%) | 3.92 | 3.60 | 44,896 |
| EQS | 1.41▼ | -0.11 (-7.24%) | 1.51 | 1.39 | 25,500 |
| ETHZ | 4.90▼ | -0.09 (-1.80%) | 5.20 | 4.86 | 1,074,984 |
| EXOZ | 10.90▼ | -0.2249 (-2.02%) | 12.40 | 10.55 | 9,300 |
| FATN | 2.02▼ | -0.37 (-15.48%) | 2.46 | 1.82 | 139,600 |
| FBND | 46.04▼ | -0.14 (-0.30%) | 46.1899 | 46.04 | 2,620,526 |
| FCHL | 0.2313▼ | -0.017 (-6.85%) | 0.2561 | 0.2313 | 387,390 |
| FDAT | 21.591▼ | -0.1585 (-0.73%) | 21.74 | 21.591 | 1,600 |
| FDMT | 7.50▼ | -0.08 (-1.06%) | 7.7099 | 7.43 | 786,774 |
| FICO | 1,690.62▼ | -55.13 (-3.16%) | 1,745.00 | 1,672.9105 | 238,057 |
| FLUX | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.245 | 257,300 |
| FMFC | 0.27▼ | -0.08 (-22.86%) | 0.52 | 0.251 | 19,236,000 |
| FNGR | 1.23▼ | -0.09 (-6.82%) | 1.34 | 1.215 | 384,800 |
| FOPC | 25.555▼ | -0.04 (-0.16%) | 25.59 | 25.55 | 1,300 |
| FOUR | 62.97▼ | -1.46 (-2.27%) | 64.20 | 62.83 | 1,480,758 |
| FOXY | 27.21▼ | -0.11 (-0.40%) | 27.36 | 27.188 | 21,800 |
| FRHC | 121.68▼ | -4.05 (-3.22%) | 126.45 | 120.22 | 65,000 |
| FRSX | 1.29▼ | -0.07 (-5.15%) | 1.385 | 1.26 | 93,600 |
| FTEL | 0.49▼ | -0.192 (-28.15%) | 0.62 | 0.469 | 2,653,024 |
| FTFT | 0.77▼ | -0.04 (-4.94%) | 0.81 | 0.77 | 37,800 |
| GAME | 0.385▼ | -0.015 (-3.75%) | 0.402 | 0.37 | 2,585,500 |
| GDHG | 1.9065▼ | -0.1135 (-5.62%) | 2.0941 | 1.84 | 2,571 |
| GDTC | 1.335▼ | -0.075 (-5.32%) | 1.60 | 1.29 | 97,254 |
| GENK | 2.11▼ | -0.12 (-5.38%) | 2.30 | 2.10 | 244,974 |
| GFAI | 0.5566▼ | -0.0234 (-4.03%) | 0.5985 | 0.5404 | 432,978 |
| GGR | 2.74▼ | -0.22 (-7.43%) | 3.10 | 2.72 | 51,440 |
| GIPR | 0.641▼ | -0.0423 (-6.19%) | 0.688 | 0.636 | 66,034 |
| GLE | 0.35▼ | -0.0874 (-19.98%) | 0.44 | 0.32 | 338,200 |
| GLGG | 9.063▼ | -0.3335 (-3.55%) | 9.567 | 8.97 | 56,300 |
| GMEY | 35.385▼ | -0.7377 (-2.04%) | 35.62 | 35.385 | 700 |
| GNLN | 1.57▼ | -0.27 (-14.67%) | 1.88 | 1.50 | 98,400 |
| GOCO | 2.15▼ | -0.09 (-4.02%) | 2.23 | 2.05 | 111,032 |
| GPC | 122.96▼ | -1.07 (-0.86%) | 124.39 | 122.94 | 665,896 |
| GPUS | 0.18▼ | -0.0113 (-5.91%) | 0.19 | 0.18 | 21,536,900 |
| GSBD | 9.28▼ | -0.35 (-3.63%) | 9.415 | 9.255 | 2,295,089 |
| GVH | 1.44▼ | -1.49 (-50.85%) | 2.98 | 1.41 | 1,493,768 |
| GXIG | 25.275▼ | -0.065 (-0.26%) | 25.29 | 25.275 | 200 |
| HASI | 31.43▼ | -0.54 (-1.69%) | 31.96 | 31.40 | 812,900 |
| HCTI | 0.6325▼ | -0.1786 (-22.02%) | 0.80 | 0.60 | 1,494,796 |
| HCWB | 0.9706▼ | -0.1634 (-14.41%) | 1.17 | 0.9532 | 274,455 |
| HDL | 16.06▼ | -0.3701 (-2.25%) | 16.17 | 16.06 | 2,808 |
| HERZ | 2.22▼ | -0.43 (-16.23%) | 2.31 | 2.14 | 292,948 |
| HFEQ | 20.838▼ | -0.216 (-1.03%) | 21.03 | 20.77 | 18,100 |
| HFGM | 28.84▼ | -0.63 (-2.14%) | 29.50 | 28.79 | 22,000 |
| HIMS | 32.47▼ | -0.57 (-1.73%) | 32.9387 | 32.065 | 14,027,980 |
| HIMY | 6.503▼ | -0.462 (-6.63%) | 6.74 | 6.368 | 67,900 |
| HIMZ | 5.79▼ | -0.23 (-3.82%) | 5.97 | 5.64 | 2,994,900 |
| HIYY | 24.618▼ | -0.3963 (-1.58%) | 24.78 | 24.28 | 6,400 |
| HOG | 20.49▼ | -0.33 (-1.59%) | 20.88 | 20.40 | 3,026,700 |
| HOLD | 30.4404▼ | -0.2024 (-0.66%) | 30.4404 | 30.4404 | 9 |
| HOLO | 2.64▼ | -0.15 (-5.38%) | 2.7999 | 2.57 | 734,815 |
| HOOX | 20.67▼ | -0.89 (-4.13%) | 21.61 | 20.58 | 186,400 |
| HOTH | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.97 | 196,900 |
| HOYY | 13.639▼ | -0.4245 (-3.02%) | 14.06 | 13.63 | 118,100 |
| HSTM | 23.07▼ | -0.20 (-0.86%) | 23.57 | 23.0361 | 163,119 |
| HTRB | 34.15▼ | -0.07 (-0.20%) | 34.2295 | 34.15 | 116,436 |
| HUMA | 0.9605▼ | -0.0495 (-4.90%) | 1.01 | 0.91 | 10,290,697 |
| HYDR | 31.785▼ | -0.51 (-1.58%) | 32.12 | 31.69 | 13,400 |
| IBGK | 23.595▼ | -0.1444 (-0.61%) | 23.74 | 23.595 | 143 |
| IBGL | 24.225▼ | -0.1759 (-0.72%) | 24.225 | 24.225 | 100 |
| ICOI | 16.07▼ | -0.36 (-2.19%) | 16.45 | 16.00 | 142,000 |
| IGME | 23.327▼ | -0.509 (-2.14%) | 23.74 | 23.327 | 1,400 |
| IH | 2.1003▼ | -0.0177 (-0.84%) | 2.1264 | 2.07 | 5,051 |
| ILLR | 0.032▼ | -0.0669 (-67.64%) | 0.07 | 0.018 | 8,892,700 |
| IMKTA | 68.55▼ | -0.17 (-0.25%) | 69.07 | 67.915 | 135,649 |
| IMRA | 14.47▼ | -0.50 (-3.34%) | 14.99 | 14.47 | 7,600 |
| IMST | 12.617▼ | -0.373 (-2.87%) | 13.00 | 12.59 | 47,300 |
| INCR | 0.91▼ | -0.083 (-8.36%) | 1.07 | 0.68 | 1,301,320 |
| INDS | 36.68▼ | -0.34 (-0.92%) | 36.95 | 36.68 | 19,304 |
| INLF | 0.4814▼ | -0.0346 (-6.71%) | 0.5157 | 0.4801 | 84,176 |
| INLX | 7.98▼ | -0.12 (-1.48%) | 8.10 | 7.97 | 3,700 |
| INM | 1.06▼ | -0.04 (-3.64%) | 1.12 | 1.03 | 184,444 |
| INVG | 25.665▼ | -0.0788 (-0.31%) | 25.74 | 25.665 | 500 |
| INVZ | 0.8531▼ | -0.017 (-1.95%) | 0.8972 | 0.841 | 5,356,149 |
| IONX | 21.70▼ | -0.41 (-1.85%) | 23.17 | 21.49 | 923,600 |
| IOYY | 17.0365▼ | -0.0934 (-0.55%) | 17.41 | 17.02 | 29,870 |
| IPDN | 1.14▼ | -0.04 (-3.39%) | 1.19 | 1.08 | 85,471 |
| IPGP | 71.60▼ | -1.23 (-1.69%) | 73.38 | 71.38 | 214,166 |
| IPW | 7.48▼ | -0.10 (-1.32%) | 7.75 | 7.24 | 17,731 |
| ISPC | 0.2601▼ | -0.0357 (-12.07%) | 0.3712 | 0.2601 | 21,536,238 |
| ITRI | 92.86▼ | -1.37 (-1.45%) | 94.82 | 92.69 | 397,875 |
| IVRS | 34.42▼ | -0.3719 (-1.07%) | 34.42 | 34.42 | 100 |
| IWMY | 19.70▼ | -0.29 (-1.45%) | 19.85 | 19.70 | 167,200 |
| JAGX | 0.931▼ | -0.0602 (-6.07%) | 1.04 | 0.917 | 172,700 |
| JDZG | 0.81▼ | -0.0924 (-10.24%) | 0.8987 | 0.7807 | 21,091 |
| JFIN | 5.80▼ | -0.16 (-2.68%) | 5.88 | 5.73 | 126,650 |
| JHCB | 21.51▼ | -0.065 (-0.30%) | 21.61 | 21.51 | 12,700 |