Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYRG | 296.14▼ | -9.00 (-2.95%) | 314.76 | 295.0301 | 215,141 |
| NFXS | 18.5316▼ | -0.6199 (-3.24%) | 18.9799 | 18.51 | 14,413 |
| NGS | 34.37▼ | -0.40 (-1.15%) | 35.3768 | 34.36 | 77,441 |
| NTZ | 1.00▼ | -0.15 (-13.04%) | 1.13 | 1.00 | 6,933 |
| NUWE | 0.9592▼ | -0.0958 (-9.08%) | 1.06 | 0.94 | 660,569 |
| NYC | 6.38▼ | -0.13 (-2.00%) | 6.57 | 6.25 | 8,020 |
| OCFC | 18.86▼ | -0.10 (-0.53%) | 18.95 | 18.755 | 964,029 |
| ODFL | 198.34▼ | -3.23 (-1.60%) | 203.18 | 197.86 | 1,230,154 |
| OFIX | 9.64▼ | -0.15 (-1.53%) | 9.78 | 9.52 | 283,006 |
| OFLX | 26.97▼ | -0.31 (-1.14%) | 27.39 | 26.75 | 34,476 |
| OKTG | 24.7689▼ | -1.7752 (-6.69%) | 25.13 | 24.1549 | 13,312 |
| OLN | 17.37▼ | -0.20 (-1.14%) | 17.50 | 17.085 | 2,840,175 |
| OLOX | 1.485▼ | -0.545 (-26.85%) | 1.65 | 1.3403 | 1,982,390 |
| OMAH | 18.33▼ | -0.03 (-0.16%) | 18.40 | 18.25 | 1,401,980 |
| OMCL | 33.22▼ | -1.445 (-4.17%) | 34.91 | 33.16 | 666,769 |
| ONON | 28.83▼ | -0.69 (-2.34%) | 29.08 | 28.55 | 9,994,713 |
| OPXS | 10.39▼ | -0.50 (-4.59%) | 11.00 | 10.39 | 49,934 |
| OSRH | 0.1165▼ | -0.1329 (-53.29%) | 0.255 | 0.0827 | 26,396,831 |
| PENN | 17.75▼ | -0.505 (-2.77%) | 18.50 | 17.74 | 1,882,933 |
| PFD | 11.20▼ | -0.015 (-0.13%) | 11.2462 | 11.20 | 17,324 |
| PSNY | 12.54▼ | -0.285 (-2.22%) | 12.97 | 12.30 | 156,936 |
| PVH | 74.52▼ | -2.54 (-3.30%) | 77.05 | 74.04 | 1,021,373 |
| RAL | 61.70▼ | -1.245 (-1.98%) | 63.92 | 61.63 | 1,098,230 |
| REX | 41.51▼ | -0.91 (-2.15%) | 42.21 | 41.45 | 119,575 |
| REYN | 24.56▼ | -0.73 (-2.89%) | 25.28 | 24.395 | 1,502,381 |
| RH | 141.30▼ | -2.115 (-1.47%) | 146.00 | 140.13 | 747,392 |
| RL | 362.60▼ | -8.12 (-2.19%) | 374.12 | 362.22 | 611,459 |
| RNAZ | 2.53▼ | -0.305 (-10.76%) | 2.873 | 2.40 | 138,123 |
| RRR | 59.72▼ | -1.065 (-1.75%) | 61.08 | 59.70 | 657,915 |
| SARK | 24.6766▼ | -0.7834 (-3.08%) | 25.26 | 24.5423 | 157,724 |
| SDST | 0.4061▼ | -0.1088 (-21.13%) | 0.5293 | 0.4041 | 654,119 |
| SFIX | 3.17▼ | -0.12 (-3.65%) | 3.30 | 3.15 | 1,549,399 |
| SHMD | 3.42▼ | -1.45 (-29.77%) | 4.78 | 3.385 | 3,473,757 |
| SKYE | 2.015▼ | -0.075 (-3.59%) | 2.155 | 2.0003 | 64,667 |
| SLQT | 0.5483▼ | -0.2406 (-30.50%) | 0.6799 | 0.4816 | 9,737,581 |
| SMIG | 32.545▼ | -0.245 (-0.75%) | 32.84 | 32.515 | 182,327 |
| SMN | 18.2099▼ | -0.0001 (+0.00%) | 18.45 | 18.2099 | 635 |
| SMXT | 2.755▼ | -0.77 (-21.84%) | 3.4399 | 2.65 | 41,066 |
| SPHL | 2.45▼ | -0.13 (-5.04%) | 2.5462 | 2.45 | 14,086 |
| SWBI | 13.51▼ | -0.13 (-0.95%) | 13.805 | 13.47 | 444,374 |
| TCBK | 53.88▼ | -0.69 (-1.26%) | 54.58 | 53.56 | 243,730 |
| TEAD | 0.5529▼ | -0.0566 (-9.29%) | 0.6169 | 0.5529 | 397,499 |
| TOUR | 4.84▼ | -0.12 (-2.42%) | 4.90 | 4.81 | 11,178 |
| TRUG | 0.585▼ | -0.045 (-7.14%) | 0.6399 | 0.53 | 1,869,356 |
| TSCV | 31.568▼ | -0.2271 (-0.71%) | 31.568 | 31.568 | 400 |
| TWG | 0.5546▼ | -0.0512 (-8.45%) | 0.602 | 0.5433 | 329,989 |
| TXNU | 38.9112▼ | -1.2388 (-3.09%) | 39.38 | 37.94 | 14,718 |
| TXT | 81.80▼ | -0.36 (-0.44%) | 83.39 | 81.70 | 1,150,666 |
| UEIC | 4.37▼ | -0.085 (-1.91%) | 4.45 | 4.35 | 52,859 |
| VFC | 13.85▼ | -0.45 (-3.15%) | 14.22 | 13.72 | 6,120,542 |
| VIVK | 0.8648▼ | -0.1144 (-11.68%) | 1.02 | 0.8272 | 2,586,838 |
| VRXA | 1.73▼ | -0.07 (-3.89%) | 1.825 | 1.72 | 145,673 |
| WATT | 11.27▼ | -0.35 (-3.01%) | 12.00 | 11.25 | 173,146 |
| WAVE | 6.51▼ | -0.12 (-1.81%) | 7.0252 | 6.50 | 6,771 |
| WKSP | 0.4895▼ | -0.0655 (-11.80%) | 0.57 | 0.465 | 1,893,867 |
| WM | 222.13▼ | -4.305 (-1.90%) | 226.2559 | 222.02 | 2,277,324 |
| WNTR | 20.01▼ | -0.495 (-2.41%) | 21.04 | 19.75 | 211,442 |
| WRB | 68.48▼ | -1.22 (-1.75%) | 69.64 | 68.46 | 1,423,337 |
| WSC | 21.27▼ | -1.26 (-5.59%) | 22.95 | 21.25 | 1,996,293 |
| WSO.B | 306.82▼ | -22.01 (-6.69%) | 306.82 | 306.82 | 100 |
| WTFC | 151.09▼ | -0.95 (-0.62%) | 152.71 | 150.5001 | 470,278 |
| XCH | 4.22▼ | -0.24 (-5.38%) | 4.72 | 4.01 | 19,730 |
| XXII | 3.01▼ | -0.79 (-20.79%) | 3.6199 | 3.00 | 94,606 |
| YETI | 42.58▼ | -0.50 (-1.16%) | 43.62 | 42.28 | 1,619,421 |
| ZCMD | 0.7275▼ | -0.1973 (-21.33%) | 0.9138 | 0.7119 | 1,710,430 |
| ZEO | 0.295▼ | -0.098 (-24.94%) | 0.413 | 0.2841 | 1,091,082 |