Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGVC | 28.39▼ | -4.07 (-12.54%) | 28.98 | 26.50 | 568,659 |
| NRDY | 0.7561▼ | -0.0863 (-10.24%) | 0.8219 | 0.7337 | 1,256,336 |
| NVD | 3.97▼ | -0.19 (-4.57%) | 4.0999 | 3.945 | 54,109,916 |
| NVDD | 30.1256▼ | -0.6944 (-2.25%) | 30.58 | 30.0429 | 101,435 |
| NVDS | 18.76▼ | -0.63 (-3.25%) | 19.138 | 18.65 | 216,253 |
| NXTT | 0.0601▼ | -0.0119 (-16.53%) | 0.072 | 0.0571 | 14,974,457 |
| OFAL | 0.7175▼ | -0.0323 (-4.31%) | 0.7682 | 0.7038 | 80,158 |
| OLOX | 3.20▼ | -0.18 (-5.33%) | 3.71 | 3.02 | 137,507 |
| ONFO | 0.043▼ | -0.017 (-28.33%) | 0.0509 | 0.0411 | 46,395,081 |
| OPLN | 36.98▼ | -0.64 (-1.70%) | 38.24 | 36.92 | 584,412 |
| ORGO | 1.86▼ | -0.55 (-22.82%) | 1.88 | 1.54 | 4,852,365 |
| OSG | 4.93▼ | -0.73 (-12.90%) | 5.32 | 4.74 | 1,082,266 |
| PLTD | 5.34▼ | -0.61 (-10.25%) | 5.79 | 5.3201 | 45,873,149 |
| PLTK | 2.94▼ | -0.35 (-10.64%) | 3.27 | 2.91 | 2,629,459 |
| PLTZ | 10.25▼ | -2.60 (-20.23%) | 12.19 | 10.1709 | 7,564,265 |
| PN | 3.21▼ | -5.08 (-61.28%) | 3.60 | 2.56 | 2,483,692 |
| POST | 78.69▼ | -11.54 (-12.79%) | 85.60 | 77.60 | 3,898,012 |
| PRSU | 45.67▼ | -2.00 (-4.20%) | 48.265 | 45.40 | 199,342 |
| QDEL | 12.285▼ | -4.035 (-24.72%) | 13.22 | 11.41 | 4,876,682 |
| RCON | 0.0355▼ | -0.0064 (-15.27%) | 0.0394 | 0.0345 | 110,359,103 |
| RGTZ | 3.01▼ | -0.63 (-17.31%) | 3.68 | 3.0064 | 4,747,024 |
| RHP | 120.84▼ | -3.39 (-2.73%) | 125.705 | 120.70 | 796,707 |
| RNAZ | 3.96▼ | -0.31 (-7.26%) | 4.3099 | 3.96 | 28,588 |
| RRX | 178.00▼ | -1.02 (-0.57%) | 183.31 | 176.65 | 1,204,585 |
| RSI | 24.88▼ | -0.20 (-0.80%) | 26.13 | 24.85 | 2,047,230 |
| RTYY | 9.60▼ | -0.2287 (-2.33%) | 9.6539 | 9.5819 | 28,944 |
| SCC | 13.7707▼ | -0.4318 (-3.04%) | 14.18 | 13.70 | 7,722 |
| SEDG | 31.76▼ | -0.91 (-2.79%) | 35.18 | 31.35 | 8,948,477 |
| SEZL | 118.02▼ | -60.51 (-33.89%) | 131.09 | 114.16 | 4,199,070 |
| SG | 5.40▼ | -0.47 (-8.01%) | 5.63 | 5.00 | 16,009,747 |
| SILO | 3.735▼ | -0.935 (-20.02%) | 4.59 | 3.635 | 138,311 |
| SMYY | 6.16▼ | -0.0747 (-1.20%) | 6.2095 | 6.16 | 16,471 |
| SRE | 83.88▼ | -0.47 (-0.56%) | 85.705 | 83.66 | 6,218,746 |
| SUPV | 8.60▼ | -0.12 (-1.38%) | 8.87 | 8.36 | 470,454 |
| SWBI | 14.25▼ | -0.30 (-2.06%) | 14.585 | 14.21 | 330,772 |
| SXTC | 0.0455▼ | -0.0084 (-15.58%) | 0.051 | 0.04 | 51,530,990 |
| TCAN | 15.578▼ | -0.4715 (-2.94%) | 16.35 | 15.18 | 20,261 |
| TCI | 36.77▼ | -3.37 (-8.40%) | 40.6899 | 36.77 | 19,634 |
| TNON | 0.131▼ | -0.037 (-22.02%) | 0.1695 | 0.125 | 2,494,442 |
| TPL | 340.65▼ | -14.99 (-4.21%) | 360.84 | 340.58 | 491,622 |
| TRN | 29.90▼ | -1.07 (-3.45%) | 31.34 | 29.7757 | 535,269 |
| TRP | 63.23▼ | -0.67 (-1.05%) | 64.20 | 63.02 | 1,249,256 |
| TTD | 13.80▼ | -3.87 (-21.90%) | 14.57 | 12.83 | 132,937,406 |
| TTXD | 12.64▼ | -0.19 (-1.48%) | 12.90 | 12.64 | 13,280 |
| UGI | 34.18▼ | -0.10 (-0.29%) | 34.72 | 34.055 | 1,046,940 |
| USDU | 26.35▼ | -0.10 (-0.38%) | 26.46 | 26.3411 | 179,232 |
| UUP | 28.07▼ | -0.12 (-0.43%) | 28.1099 | 28.05 | 1,373,679 |
| UXRP | 9.22▼ | -0.20 (-2.12%) | 9.55 | 9.06 | 99,818 |
| VIOT | 0.7301▼ | -0.0134 (-1.80%) | 0.75 | 0.7301 | 45,122 |
| VIV | 12.01▼ | -0.07 (-0.58%) | 12.15 | 11.94 | 1,152,321 |
| VIVK | 1.26▼ | -0.17 (-11.89%) | 1.40 | 1.10 | 1,995,077 |
| WALD | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.39 | 47,441 |
| WLFC | 61.05▼ | -2.87 (-4.49%) | 65.555 | 60.222 | 214,045 |
| XHR | 19.41▼ | -0.32 (-1.62%) | 19.7901 | 19.36 | 658,480 |
| XPOF | 5.03▼ | -1.33 (-20.91%) | 5.2545 | 4.585 | 8,463,112 |
| XRPI | 5.59▼ | -0.07 (-1.24%) | 5.685 | 5.535 | 102,329 |
| XRPT | 20.26▼ | -0.44 (-2.13%) | 20.965 | 19.875 | 183,439 |
| ZSL | 25.64▼ | -1.59 (-5.84%) | 26.12 | 24.92 | 3,119,764 |