Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSV | 77.47▼ | -0.13 (-0.17%) | 77.64 | 77.46 | 1,623,447 |
| BTOG | 0.9715▼ | -0.1185 (-10.87%) | 1.035 | 0.9552 | 282,019 |
| BTOT | 49.06▼ | -0.14 (-0.28%) | 49.1101 | 49.055 | 1,174 |
| BTQ | 3.53▼ | -0.19 (-5.11%) | 3.62 | 3.385 | 2,742,724 |
| BWMN | 27.07▼ | -0.85 (-3.04%) | 28.33 | 26.99 | 112,768 |
| BWOW | 11.767▼ | -0.377 (-3.10%) | 11.767 | 11.767 | 200 |
| BWXT | 177.14▼ | -8.86 (-4.76%) | 184.56 | 176.0295 | 1,186,666 |
| BXMT | 16.82▼ | -0.23 (-1.35%) | 17.089 | 16.72 | 1,657,549 |
| BYAH | 0.4685▼ | -0.1115 (-19.22%) | 0.5499 | 0.4201 | 787,962 |
| BYLD | 22.39▼ | -0.06 (-0.27%) | 22.44 | 22.375 | 45,470 |
| BYND | 0.6211▼ | -0.0349 (-5.32%) | 0.6746 | 0.6211 | 43,746,184 |
| BYSI | 1.33▼ | -0.11 (-7.64%) | 1.645 | 1.30 | 37,494 |
| BZAI | 1.115▼ | -0.115 (-9.35%) | 1.22 | 1.105 | 3,407,082 |
| CABA | 2.765▼ | -0.21 (-7.06%) | 2.96 | 2.735 | 4,310,122 |
| CAFX | 24.5149▼ | -0.0501 (-0.20%) | 24.535 | 24.5149 | 9,781 |
| CAIQ | 25.99▼ | -0.3803 (-1.44%) | 26.28 | 25.945 | 224,236 |
| CAPR | 20.61▼ | -0.90 (-4.18%) | 21.38 | 20.17 | 1,251,673 |
| CARZ | 107.38▼ | -3.6087 (-3.25%) | 108.509 | 106.37 | 4,663 |
| CBIO | 15.69▼ | -1.65 (-9.52%) | 17.35 | 15.64 | 121,202 |
| CCHH | 1.78▼ | -0.12 (-6.32%) | 1.8689 | 1.52 | 403,172 |
| CCJ | 90.20▼ | -5.79 (-6.03%) | 95.242 | 89.23 | 5,453,444 |
| CCRP | 19.485▼ | -0.07 (-0.36%) | 19.485 | 19.485 | 100 |
| CD | 3.04▼ | -0.37 (-10.85%) | 3.44 | 3.005 | 173,828 |
| CDT | 0.3586▼ | -0.0226 (-5.93%) | 0.39 | 0.3416 | 363,522 |
| CDX | 20.85▼ | -0.08 (-0.38%) | 21.01 | 20.85 | 171,782 |
| CENN | 3.22▼ | -0.04 (-1.23%) | 3.34 | 3.22 | 6,605 |
| CGCB | 25.95▼ | -0.09 (-0.35%) | 26.00 | 25.93 | 769,495 |
| CGCP | 22.10▼ | -0.07 (-0.32%) | 22.15 | 22.0832 | 1,350,376 |
| CGMS | 27.21▼ | -0.07 (-0.26%) | 27.2697 | 27.19 | 782,688 |
| CGSD | 25.67▼ | -0.05 (-0.19%) | 25.71 | 25.67 | 442,060 |
| CHAI | 0.4751▼ | -0.065 (-12.03%) | 0.5502 | 0.4683 | 387,555 |
| CHAU | 22.05▼ | -1.15 (-4.96%) | 22.24 | 22.015 | 151,421 |
| CHGG | 0.8451▼ | -0.0084 (-0.98%) | 0.8756 | 0.84 | 744,905 |
| CIM | 12.90▼ | -0.23 (-1.75%) | 13.135 | 12.89 | 453,252 |
| CITR | 5.07▼ | -0.10 (-1.93%) | 5.88 | 5.07 | 20,061 |
| CMCL | 17.33▼ | -0.43 (-2.42%) | 17.67 | 15.85 | 597,932 |
| CMND | 1.99▼ | -0.04 (-1.97%) | 2.13 | 1.86 | 4,024,265 |
| CNF | 2.5798▼ | -0.0402 (-1.53%) | 2.645 | 2.305 | 64,042 |
| CNRG | 98.245▼ | -3.1643 (-3.12%) | 99.98 | 98.245 | 9,786 |
| CNXT | 52.82▼ | -2.33 (-4.22%) | 53.24 | 52.73 | 77,794 |
| CORB | 29.1599▼ | -0.1301 (-0.44%) | 29.2201 | 29.1599 | 40,235 |
| CORP | 95.41▼ | -0.38 (-0.40%) | 95.72 | 95.41 | 38,384 |
| CPAG | 101.6472▼ | -0.3654 (-0.36%) | 101.94 | 101.6472 | 3,557 |
| CPLB | 20.77▼ | -0.035 (-0.17%) | 20.82 | 20.75 | 43,196 |
| CPLS | 34.6945▼ | -0.1205 (-0.35%) | 34.7685 | 34.68 | 4,645 |
| CPOP | 0.463▼ | -0.119 (-20.45%) | 0.5799 | 0.3901 | 1,753,136 |
| CPRI | 17.47▼ | -0.57 (-3.16%) | 18.40 | 17.44 | 2,312,069 |
| CPRT | 27.445▼ | -0.07 (-0.25%) | 27.91 | 27.29 | 9,810,841 |
| CPSH | 4.52▼ | -0.26 (-5.44%) | 4.69 | 4.3775 | 431,356 |
| CRML | 7.45▼ | -0.50 (-6.29%) | 7.78 | 7.30 | 5,245,537 |
| CRMU | 3.0548▼ | -0.4729 (-13.41%) | 3.2907 | 2.94 | 119,919 |
| CRUX | 29.61▼ | -0.09 (-0.30%) | 29.70 | 29.59 | 391,003 |
| CRXP | 19.685▼ | -0.05 (-0.25%) | 19.71 | 19.685 | 100,001 |
| CRY | 18.28▼ | -0.4279 (-2.29%) | 18.29 | 18.24 | 9,748 |
| CTEC | 57.3405▼ | -1.6979 (-2.88%) | 58.82 | 57.27 | 5,155 |
| CTEX | 36.8851▼ | -1.4364 (-3.75%) | 37.79 | 36.81 | 1,269 |
| CTM | 0.6293▼ | -0.0267 (-4.07%) | 0.6526 | 0.625 | 1,067,055 |
| CVKD | 2.42▼ | -0.47 (-16.26%) | 3.17 | 2.34 | 269,251 |
| CWH | 6.14▼ | -0.08 (-1.29%) | 6.355 | 6.12 | 2,042,214 |
| CWY | 18.4569▼ | -0.4431 (-2.34%) | 18.95 | 18.39 | 2,302 |
| CYCU | 0.4458▼ | -0.0302 (-6.34%) | 0.488 | 0.397 | 834,266 |
| DAIC | 1.39▼ | -0.27 (-16.27%) | 1.6599 | 1.3301 | 159,397 |
| DALI | 28.3101▼ | -0.6152 (-2.13%) | 28.5709 | 28.3101 | 2,293 |
| DBND | 45.065▼ | -0.145 (-0.32%) | 45.155 | 45.06 | 63,063 |
| DDC | 0.6528▼ | -0.0552 (-7.80%) | 0.75 | 0.58 | 171,840 |
| DEFT | 0.4517▼ | -0.0477 (-9.55%) | 0.4979 | 0.45 | 3,129,296 |
| DETX | 3.62▼ | -0.19 (-4.99%) | 3.87 | 3.62 | 12,808 |
| DFCF | 41.81▼ | -0.14 (-0.33%) | 41.92 | 41.80 | 1,485,668 |
| DFGP | 53.955▼ | -0.26 (-0.48%) | 54.14 | 53.945 | 2,621,737 |
| DFSD | 47.56▼ | -0.093 (-0.20%) | 47.64 | 47.56 | 422,715 |
| DGCB | 54.0966▼ | -0.2085 (-0.38%) | 54.2195 | 54.0745 | 102,429 |
| DHF | 2.38▼ | -0.03 (-1.24%) | 2.41 | 2.38 | 243,698 |
| DIAL | 17.975▼ | -0.07 (-0.39%) | 18.03 | 17.97 | 113,374 |
| DIEM | 41.1606▼ | -1.4248 (-3.35%) | 41.63 | 41.13 | 18,235 |
| DMBS | 48.46▼ | -0.21 (-0.43%) | 48.575 | 48.45 | 31,298 |
| DOCN | 123.32▼ | -7.17 (-5.49%) | 129.75 | 122.93 | 1,688,585 |
| DPRO | 4.625▼ | -0.155 (-3.24%) | 4.79 | 4.53 | 681,288 |
| DQ | 11.63▼ | -0.77 (-6.21%) | 12.21 | 11.60 | 823,262 |
| DUOT | 8.86▼ | -0.45 (-4.83%) | 9.25 | 8.521 | 1,322,307 |
| DYNB | 39.025▼ | -0.11 (-0.28%) | 39.11 | 39.02 | 10,446 |
| EAGG | 46.81▼ | -0.17 (-0.36%) | 46.9169 | 46.805 | 164,143 |
| ECNS | 27.95▼ | -0.75 (-2.61%) | 28.2402 | 27.95 | 15,211 |
| EDC | 73.39▼ | -8.88 (-10.79%) | 76.125 | 73.045 | 154,826 |
| EDV | 61.72▼ | -0.53 (-0.85%) | 62.0266 | 61.69 | 745,073 |
| EEMO | 21.11▼ | -1.54 (-6.80%) | 21.44 | 21.08 | 12,012 |
| EET | 103.6069▼ | -7.8417 (-7.04%) | 106.07 | 103.22 | 8,830 |
| EGGS | 38.6526▼ | -1.5574 (-3.87%) | 39.63 | 38.54 | 6,260 |
| EJUL | 30.1364▼ | -0.7136 (-2.31%) | 30.40 | 30.06 | 43,832 |
| ELA | 22.39▼ | -0.21 (-0.93%) | 23.565 | 21.94 | 245,032 |
| ELVA | 7.79▼ | -0.83 (-9.63%) | 8.58 | 7.63 | 727,603 |
| ELVR | 60.50▼ | -2.13 (-3.40%) | 62.12 | 60.15 | 71,840 |
| EMC | 35.7481▼ | -1.351 (-3.64%) | 36.13 | 35.7481 | 1,156 |
| EMF | 21.87▼ | -0.84 (-3.70%) | 22.4399 | 21.78 | 28,003 |
| EMMF | 36.7403▼ | -1.2236 (-3.22%) | 37.12 | 36.7403 | 8,648 |
| EPOW | 0.5286▼ | -0.0364 (-6.44%) | 0.544 | 0.487 | 89,473 |
| ESLA | 0.8756▼ | -0.0513 (-5.53%) | 0.97 | 0.8646 | 21,981 |
| ETEC | 27.456▼ | -1.0264 (-3.60%) | 27.456 | 27.39 | 529 |
| EU | 1.22▼ | -0.10 (-7.58%) | 1.33 | 1.22 | 4,501,304 |
| EUDA | 10.35▼ | -0.91 (-8.08%) | 10.6609 | 10.35 | 683 |
| EUSB | 42.925▼ | -0.155 (-0.36%) | 43.02 | 42.925 | 15,437 |