Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCHL | 0.2147▼ | -0.0069 (-3.11%) | 0.2292 | 0.2011 | 63,680 |
| FDS | 190.06▼ | -15.73 (-7.64%) | 205.00 | 185.00 | 1,452,949 |
| FDUS | 18.49▼ | -0.36 (-1.91%) | 19.05 | 18.4201 | 335,352 |
| FELE | 92.98▼ | -15.96 (-14.65%) | 99.24 | 91.71 | 1,180,686 |
| FFAI | 0.544▼ | -0.066 (-10.82%) | 0.63 | 0.535 | 28,001,400 |
| FINW | 17.16▼ | -0.20 (-1.15%) | 17.50 | 17.16 | 10,512 |
| FLO | 9.66▼ | -0.70 (-6.76%) | 10.42 | 9.44 | 8,496,900 |
| FLWS | 3.41▼ | -0.15 (-4.21%) | 3.645 | 3.271 | 1,313,146 |
| FLYE | 2.46▼ | -0.23 (-8.55%) | 2.63 | 2.42 | 53,413 |
| FOFO | 3.88▼ | -0.29 (-6.95%) | 4.25 | 3.86 | 5,491 |
| FRA | 11.49▼ | -0.14 (-1.20%) | 11.58 | 11.48 | 296,400 |
| FRHC | 112.32▼ | -4.08 (-3.51%) | 117.00 | 111.57 | 126,000 |
| FTCI | 9.19▼ | -0.30 (-3.16%) | 9.61 | 9.02 | 40,736 |
| FUFU | 2.21▼ | -0.20 (-8.30%) | 2.41 | 2.19 | 115,193 |
| FVRR | 13.10▼ | -1.24 (-8.65%) | 14.50 | 13.07 | 3,382,813 |
| GBDC | 12.25▼ | -0.38 (-3.01%) | 12.66 | 12.22 | 5,094,577 |
| GCL | 0.656▼ | -0.027 (-3.95%) | 0.70 | 0.65 | 52,500 |
| GEMG | 1.6142▼ | -0.5228 (-24.46%) | 1.77 | 1.45 | 95,259 |
| GETY | 0.8715▼ | -0.1285 (-12.85%) | 1.02 | 0.8501 | 2,476,872 |
| GGAL | 45.16▼ | -0.82 (-1.78%) | 45.9599 | 43.41 | 1,201,980 |
| GGLL | 88.72▼ | -2.12 (-2.33%) | 90.03 | 85.25 | 1,406,873 |
| GGT | 4.04▼ | -0.01 (-0.25%) | 4.07 | 4.02 | 392,600 |
| GLBE | 29.70▼ | -1.96 (-6.19%) | 32.125 | 29.50 | 5,966,392 |
| GOCO | 1.62▼ | -0.17 (-9.50%) | 1.79 | 1.61 | 42,372 |
| GOF | 12.16▼ | -0.16 (-1.30%) | 12.36 | 12.075 | 1,847,992 |
| GOOG | 302.82▼ | -3.20 (-1.05%) | 304.89 | 296.90 | 23,706,100 |
| GOOGL | 302.02▼ | -3.70 (-1.21%) | 304.435 | 296.25 | 39,247,556 |
| GOOY | 13.61▼ | -0.13 (-0.95%) | 13.71 | 13.38 | 584,460 |
| GOSS | 2.15▼ | -0.14 (-6.11%) | 2.34 | 2.14 | 6,206,942 |
| GOU | 22.13▼ | -0.64 (-2.81%) | 22.58 | 21.405 | 33,865 |
| GPMT | 1.73▼ | -0.22 (-11.28%) | 1.90 | 1.73 | 507,000 |
| GPRO | 0.8066▼ | -0.0531 (-6.18%) | 0.8871 | 0.8018 | 3,283,046 |
| GRWG | 1.09▼ | -0.03 (-2.68%) | 1.14 | 1.08 | 306,366 |
| GTLB | 28.42▼ | -1.13 (-3.82%) | 29.605 | 27.90 | 5,354,692 |
| GWAV | 3.82▼ | -0.13 (-3.29%) | 4.075 | 3.69 | 38,700 |
| HCAT | 1.73▼ | -0.11 (-5.98%) | 1.85 | 1.72 | 1,439,484 |
| HCWB | 0.6011▼ | -0.049 (-7.54%) | 0.6868 | 0.6011 | 101,858 |
| HFFG | 1.43▼ | -0.05 (-3.38%) | 1.5426 | 1.40 | 225,390 |
| HLNE | 119.97▼ | -2.79 (-2.27%) | 125.145 | 119.47 | 409,531 |
| IE | 15.44▼ | -0.35 (-2.22%) | 15.53 | 14.655 | 1,577,826 |
| IMMR | 5.91▼ | -0.25 (-4.06%) | 6.17 | 5.7899 | 640,153 |
| INM | 0.85▼ | -0.027 (-3.08%) | 0.88 | 0.85 | 14,764 |
| INMB | 1.40▼ | -0.04 (-2.78%) | 1.465 | 1.38 | 282,392 |
| INTS | 0.2234▼ | -0.0268 (-10.71%) | 0.237 | 0.22 | 3,432,969 |
| INTU | 379.17▼ | -20.23 (-5.07%) | 397.00 | 375.40 | 5,481,302 |
| IQST | 1.86▼ | -0.17 (-8.37%) | 2.03 | 1.80 | 51,946 |
| IRS | 14.86▼ | -0.35 (-2.30%) | 15.40 | 14.62 | 170,900 |
| ITRM | 0.256▼ | -0.019 (-6.91%) | 0.282 | 0.25 | 474,500 |
| JDZG | 0.72▼ | -3.09 (-81.10%) | 2.33 | 0.72 | 14,526,900 |
| JEF | 51.98▼ | -1.74 (-3.24%) | 53.87 | 51.56 | 6,992,578 |
| JELD | 2.10▼ | -0.14 (-6.25%) | 2.291 | 2.00 | 2,168,975 |
| JFR | 7.68▼ | -0.06 (-0.78%) | 7.76 | 7.68 | 1,089,966 |
| JHLN | 24.6615▼ | -0.0585 (-0.24%) | 24.6615 | 24.66 | 2,354 |
| JQC | 4.98▼ | -0.10 (-1.97%) | 5.06 | 4.98 | 1,493,800 |
| JTAI | 0.1011▼ | -0.0344 (-25.39%) | 0.1163 | 0.0919 | 37,039,033 |
| KEUA | 22.808▼ | -0.3182 (-1.38%) | 22.90 | 22.80 | 2,000 |
| KITT | 0.7562▼ | -0.0607 (-7.43%) | 0.8342 | 0.75 | 2,228,569 |
| KOSS | 4.15▼ | -0.23 (-5.25%) | 4.41 | 4.13 | 50,200 |
| KRBN | 29.58▼ | -0.16 (-0.54%) | 29.73 | 29.32 | 28,437 |
| KREF | 6.88▼ | -0.13 (-1.85%) | 7.03 | 6.73 | 1,481,717 |
| KSPI | 72.10▼ | -1.20 (-1.64%) | 73.25 | 71.50 | 569,235 |
| KVYO | 17.77▼ | -0.83 (-4.46%) | 18.57 | 16.93 | 7,568,744 |
| LAW | 3.02▼ | -0.69 (-18.60%) | 3.68 | 2.935 | 1,137,100 |
| LDOS | 161.53▼ | -14.77 (-8.38%) | 179.20 | 161.53 | 2,595,908 |
| LIMN | 0.2562▼ | -0.1198 (-31.86%) | 0.2827 | 0.225 | 13,813,151 |
| LRMR | 3.03▼ | -0.12 (-3.81%) | 3.18 | 2.96 | 1,269,246 |
| LSGR | 41.3121▼ | -0.1679 (-0.40%) | 41.452 | 40.765 | 72,367 |
| LXEO | 6.28▼ | -0.03 (-0.48%) | 6.42 | 6.03 | 552,227 |
| MASK | 0.206▼ | -0.018 (-8.04%) | 0.21 | 0.20 | 509,600 |
| MBI | 5.96▼ | -0.08 (-1.32%) | 6.10 | 5.91 | 246,772 |
| MCGA | 10.12▼ | -0.02 (-0.20%) | 10.14 | 10.09 | 230,965 |
| MGIC | 17.35▼ | -1.55 (-8.20%) | 18.4899 | 17.06 | 125,488 |
| MLGO | 3.68▼ | -0.29 (-7.30%) | 3.9239 | 3.65 | 163,523 |
| MMA | 0.62▼ | -0.079 (-11.30%) | 0.72 | 0.595 | 209,200 |
| MNPR | 54.215▼ | -1.245 (-2.24%) | 55.74 | 51.11 | 153,600 |
| MOB | 5.21▼ | -0.14 (-2.62%) | 5.345 | 4.80 | 333,068 |
| MOBX | 0.146▼ | -0.0481 (-24.78%) | 0.1911 | 0.1305 | 7,094,141 |
| MSGY | 0.611▼ | -0.07 (-10.28%) | 0.679 | 0.61 | 101,300 |
| NABL | 5.17▼ | -0.18 (-3.36%) | 5.47 | 5.125 | 1,493,341 |
| NAII | 2.555▼ | -0.935 (-26.79%) | 2.82 | 2.33 | 103,359 |
| NCNA | 2.00▼ | -0.12 (-5.66%) | 2.176 | 2.00 | 54,289 |
| NCPL | 0.519▼ | -0.026 (-4.77%) | 0.536 | 0.501 | 59,400 |
| NCRA | 0.43▼ | -0.0051 (-1.17%) | 0.498 | 0.4101 | 43,440 |
| NEXM | 3.28▼ | -0.12 (-3.53%) | 3.38 | 3.06 | 45,800 |
| NFGC | 2.59▼ | -0.11 (-4.07%) | 2.67 | 2.484 | 2,143,486 |
| NICE | 95.31▼ | -8.24 (-7.96%) | 102.32 | 94.65 | 1,722,042 |
| NITO | 0.79▼ | -0.041 (-4.93%) | 0.81 | 0.7696 | 31,820 |
| NMTC | 0.679▼ | -0.1342 (-16.50%) | 0.8599 | 0.675 | 884,514 |
| NRC | 12.03▼ | -0.05 (-0.41%) | 12.54 | 11.735 | 134,323 |
| NSP | 24.92▼ | -0.76 (-2.96%) | 26.04 | 24.47 | 1,463,104 |
| NTCL | 0.31▼ | -0.051 (-14.13%) | 0.3601 | 0.31 | 79,187 |
| NUGY | 21.593▼ | -0.783 (-3.50%) | 22.15 | 21.14 | 64,400 |
| NVVE | 1.05▼ | -0.12 (-10.26%) | 1.16 | 1.00 | 215,424 |
| NXL | 0.40▼ | -0.0526 (-11.62%) | 0.451 | 0.3701 | 507,707 |
| NXXT | 0.73▼ | -0.063 (-7.94%) | 0.809 | 0.71 | 1,530,000 |
| OCCI | 3.43▼ | -0.53 (-13.38%) | 3.48 | 3.26 | 1,634,800 |
| OCUL | 6.99▼ | -1.89 (-21.28%) | 7.13 | 6.2301 | 51,578,447 |
| OI | 14.64▼ | -0.15 (-1.01%) | 14.86 | 14.57 | 1,560,800 |
| OM | 3.25▼ | -0.14 (-4.13%) | 3.4001 | 3.21 | 413,832 |
| ORGN | 0.1475▼ | -0.0062 (-4.03%) | 0.1697 | 0.1461 | 1,770,713 |