Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNBS | 21.697▼ | -0.708 (-3.16%) | 22.32 | 21.51 | 4,900 |
| CNCK | 0.98▼ | -0.12 (-10.91%) | 1.11 | 0.9701 | 35,738 |
| CNSP | 2.89▼ | -0.73 (-20.17%) | 3.70 | 2.89 | 17,450 |
| COIA | 3.725▼ | -0.175 (-4.49%) | 3.86 | 3.63 | 77,341 |
| COIG | 2.43▼ | -0.115 (-4.52%) | 2.53 | 2.335 | 227,911 |
| COIN | 127.645▼ | -3.025 (-2.31%) | 130.5999 | 125.38 | 7,964,634 |
| CONL | 2.47▼ | -0.14 (-5.36%) | 2.60 | 2.39 | 18,584,892 |
| CONX | 3.014▼ | -0.1591 (-5.01%) | 3.15 | 2.92 | 75,362 |
| CONY | 13.47▼ | -0.30 (-2.18%) | 13.75 | 13.25 | 508,276 |
| COPJ | 35.46▼ | -0.75 (-2.07%) | 36.35 | 35.255 | 40,988 |
| COPX | 69.23▼ | -1.78 (-2.51%) | 70.58 | 68.89 | 3,359,400 |
| COPZ | 9.75▼ | -0.49 (-4.79%) | 10.05 | 9.70 | 4,200 |
| COYY | 11.2889▼ | -0.2679 (-2.32%) | 11.38 | 11.265 | 14,947 |
| CPER | 36.53▼ | -0.71 (-1.91%) | 37.10 | 36.51 | 336,200 |
| CPXR | 26.494▼ | -1.025 (-3.72%) | 27.13 | 26.45 | 4,000 |
| CRBU | 0.3619▼ | -0.0183 (-4.81%) | 0.3835 | 0.36 | 1,739,177 |
| CRCA | 9.17▼ | -0.51 (-5.27%) | 9.64 | 8.67 | 467,693 |
| CRCG | 6.23▼ | -0.34 (-5.18%) | 6.57 | 5.9196 | 1,888,382 |
| CRCL | 62.20▼ | -1.62 (-2.54%) | 63.8324 | 60.56 | 7,859,637 |
| CRCO | 9.3509▼ | -0.2191 (-2.29%) | 9.5362 | 9.0877 | 117,053 |
| CRDT | 19.5213▼ | -0.1468 (-0.75%) | 19.5213 | 19.52 | 866 |
| CRMD | 4.66▼ | -0.18 (-3.72%) | 5.06 | 4.65 | 2,391,600 |
| CRML | 4.88▼ | -0.43 (-8.10%) | 5.421 | 4.80 | 9,151,712 |
| CRSP | 42.24▼ | -0.38 (-0.89%) | 42.785 | 41.75 | 1,865,987 |
| CRY | 13.09▼ | -0.34 (-2.53%) | 13.16 | 13.01 | 22,700 |
| CSAI | 1.42▼ | -0.11 (-7.19%) | 1.5699 | 1.38 | 41,411 |
| CSTE | 1.07▼ | -0.235 (-18.01%) | 1.37 | 1.05 | 112,075 |
| CTGO | 11.83▼ | -1.24 (-9.49%) | 13.115 | 11.69 | 1,012,284 |
| CV | 6.03▼ | -0.24 (-3.83%) | 6.3799 | 5.86 | 168,678 |
| CVRX | 0.6074▼ | -0.0227 (-3.60%) | 0.662 | 0.6037 | 715,780 |
| CWCO | 24.90▼ | -0.39 (-1.54%) | 25.61 | 24.86 | 143,282 |
| DAVA | 1.46▼ | -0.06 (-3.95%) | 1.54 | 1.46 | 433,495 |
| DBB | 24.06▼ | -0.28 (-1.15%) | 24.21 | 24.03 | 117,700 |
| DCGO | 0.2076▼ | -0.0174 (-7.73%) | 0.2277 | 0.2073 | 789,251 |
| DCX | 0.875▼ | -0.0268 (-2.97%) | 0.92 | 0.8319 | 14,501 |
| DDD | 1.53▼ | -0.12 (-7.27%) | 1.67 | 1.52 | 4,843,200 |
| DFII | 11.6143▼ | -0.4217 (-3.50%) | 11.64 | 11.55 | 7,835 |
| DKI | 1.28▼ | -0.10 (-7.25%) | 1.41 | 1.25 | 142,431 |
| DLHC | 3.28▼ | -0.22 (-6.29%) | 3.63 | 3.23 | 7,200 |
| DRIO | 1.26▼ | -0.39 (-23.64%) | 1.65 | 1.26 | 74,612 |
| DSY | 2.83▼ | -0.14 (-4.71%) | 2.97 | 2.8038 | 3,098 |
| DUKH | 22.8859▼ | -0.0884 (-0.38%) | 22.93 | 22.8859 | 458 |
| DUKZ | 24.43▼ | -0.07 (-0.29%) | 24.47 | 24.43 | 1,719 |
| DXST | 0.7001▼ | -0.0599 (-7.88%) | 0.765 | 0.7001 | 15,399 |
| ECAT | 12.45▼ | -0.43 (-3.34%) | 12.75 | 12.39 | 919,705 |
| EDBL | 0.62▼ | -0.1588 (-20.39%) | 0.7699 | 0.606 | 144,246 |
| EEIQ | 3.5101▼ | -0.3399 (-8.83%) | 3.80 | 3.5101 | 5,400 |
| EETH | 23.33▼ | -0.81 (-3.36%) | 23.569 | 23.066 | 55,700 |
| EHTH | 0.4138▼ | -0.0262 (-5.95%) | 0.45 | 0.4086 | 455,042 |
| ELVA | 4.41▼ | -0.34 (-7.16%) | 4.83 | 4.41 | 362,300 |
| ELWT | 2.8451▼ | -0.4449 (-13.52%) | 3.54 | 2.73 | 25,612 |
| EMAT | 0.9343▼ | -0.0558 (-5.64%) | 1.025 | 0.8878 | 1,079,919 |
| EMBD | 22.40▼ | -0.26 (-1.15%) | 22.72 | 22.40 | 399,894 |
| EMET | 34.838▼ | -0.656 (-1.85%) | 35.00 | 34.825 | 2,000 |
| ENGS | 0.3636▼ | -0.1214 (-25.03%) | 0.449 | 0.3443 | 6,381,160 |
| ENVX | 1.60▼ | -0.205 (-11.36%) | 1.82 | 1.53 | 19,242,400 |
| EPHE | 21.99▼ | -0.19 (-0.86%) | 22.05 | 21.91 | 118,100 |
| ERNA | 1.68▼ | -0.11 (-6.15%) | 1.94 | 1.67 | 28,254 |
| ESBG | 19.342▼ | -0.072 (-0.37%) | 19.342 | 19.342 | 100 |
| ESYN | 1.25▼ | -0.2001 (-13.80%) | 1.355 | 1.24 | 4,298 |
| ETCO | 6.68▼ | -0.245 (-3.54%) | 6.70 | 6.62 | 10,000 |
| ETH | 18.58▼ | -0.64 (-3.33%) | 18.80 | 18.235 | 1,949,702 |
| ETHB | 25.05▼ | -0.85 (-3.28%) | 25.3584 | 24.59 | 341,773 |
| ETHE | 15.59▼ | -0.54 (-3.35%) | 15.77 | 15.305 | 2,065,266 |
| ETHT | 9.72▼ | -0.71 (-6.81%) | 9.96 | 9.36 | 1,378,648 |
| ETHW | 13.91▼ | -0.50 (-3.47%) | 14.07 | 13.66 | 253,844 |
| EVLV | 3.90▼ | -0.26 (-6.25%) | 4.16 | 3.87 | 5,628,804 |
| EVMT | 16.215▼ | -0.185 (-1.13%) | 16.215 | 16.18 | 700 |
| EVMU | 17.86▼ | -1.30 (-6.78%) | 18.23 | 17.79 | 2,300 |
| FBYD | 5.27▼ | -0.32 (-5.72%) | 6.295 | 5.10 | 85,794 |
| FEAM | 1.67▼ | -0.15 (-8.24%) | 1.83 | 1.66 | 162,466 |
| FFAI | 0.1891▼ | -0.0199 (-9.52%) | 0.2186 | 0.1821 | 2,469,849 |
| FFR | 0.7599▼ | -0.0219 (-2.80%) | 0.8149 | 0.7036 | 152,530 |
| FGI | 6.30▼ | -2.12 (-25.18%) | 7.78 | 6.03 | 35,556 |
| FIEE | 2.63▼ | -0.17 (-6.07%) | 3.17 | 2.63 | 2,000 |
| FIYY | 23.2015▼ | -0.2935 (-1.25%) | 23.2015 | 23.2015 | 17 |
| FKWL | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.97 | 2,900 |
| FLD | 0.3212▼ | -0.0808 (-20.10%) | 0.4099 | 0.3211 | 93,195 |
| FLL | 0.54▼ | -0.0206 (-3.67%) | 0.58 | 0.52 | 376,900 |
| FLNC | 4.68▼ | -0.055 (-1.16%) | 4.74 | 4.48 | 6,030,293 |
| FNGR | 0.076▼ | -0.0314 (-29.24%) | 0.1094 | 0.0733 | 10,419,654 |
| FOCL | 3.25▼ | -0.16 (-4.69%) | 3.51 | 3.25 | 54,200 |
| FOXY | 26.18▼ | -0.3298 (-1.24%) | 26.37 | 26.18 | 46,049 |
| FRGT | 0.748▼ | -0.0698 (-8.54%) | 0.8733 | 0.68 | 259,038 |
| FRHC | 156.02▼ | -1.99 (-1.26%) | 163.2155 | 149.66 | 178,387 |
| FRTT | 0.3976▼ | -0.0251 (-5.94%) | 0.4229 | 0.38 | 25,277 |
| FSOL | 9.47▼ | -0.14 (-1.46%) | 9.658 | 9.35 | 301,780 |
| FTCI | 1.05▼ | -0.155 (-12.86%) | 1.24 | 1.04 | 1,143,869 |
| FTH | 10.03▼ | -0.62 (-5.82%) | 10.63 | 9.67 | 1,040,194 |
| FTHM | 0.0946▼ | -0.048 (-33.66%) | 0.15 | 0.0789 | 4,128,484 |
| FWDI | 4.94▼ | -0.14 (-2.76%) | 5.10 | 4.79 | 1,618,298 |
| FXA | 67.07▼ | -0.30 (-0.45%) | 67.20 | 67.04 | 10,600 |
| FXE | 101.71▼ | -0.33 (-0.32%) | 102.05 | 101.70 | 43,700 |
| FXF | 104.82▼ | -0.53 (-0.50%) | 105.15 | 104.77 | 30,100 |
| GAEM | 25.33▼ | -0.064 (-0.25%) | 25.38 | 25.27 | 6,800 |
| GAP | 21.07▼ | -0.18 (-0.85%) | 21.34 | 20.75 | 6,510,700 |
| GBTC | 53.07▼ | -1.94 (-3.53%) | 53.53 | 52.46 | 1,539,359 |
| GDHG | 0.8253▼ | -0.0847 (-9.31%) | 0.9305 | 0.8253 | 63,625 |
| GDLC | 30.75▼ | -1.01 (-3.18%) | 30.82 | 30.30 | 70,596 |
| GFAI | 0.1452▼ | -0.0205 (-12.37%) | 0.17 | 0.1426 | 214,556 |