Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KITT | 0.808▼ | -0.0621 (-7.14%) | 0.9199 | 0.7872 | 414,195 |
| KOF | 101.80▼ | -1.59 (-1.54%) | 103.8725 | 101.005 | 127,251 |
| KORU | 21.87▼ | -459.47 (-95.46%) | 23.71 | 19.50 | 30,650,277 |
| KPHO | 22.535▼ | -0.2561 (-1.12%) | 22.535 | 22.535 | 100 |
| KSCP | 1.59▼ | -0.03 (-1.85%) | 1.7799 | 1.565 | 693,453 |
| KULR | 2.88▼ | -0.05 (-1.71%) | 3.07 | 2.80 | 1,383,791 |
| KWY | 9.58▼ | -0.18 (-1.84%) | 10.10 | 9.53 | 83,032 |
| LAC | 3.11▼ | -0.04 (-1.27%) | 3.23 | 3.04 | 9,862,366 |
| LACG | 3.638▼ | -0.0854 (-2.29%) | 3.8477 | 3.4501 | 14,147 |
| LAES | 2.65▼ | -0.07 (-2.57%) | 2.80 | 2.59 | 12,662,862 |
| LEGN | 23.04▼ | -2.63 (-10.25%) | 25.75 | 22.895 | 5,220,938 |
| LGHL | 1.87▼ | -0.55 (-22.73%) | 1.9284 | 1.6801 | 876,280 |
| LIDR | 1.25▼ | -0.06 (-4.58%) | 1.35 | 1.24 | 714,572 |
| LSH | 0.3626▼ | -0.0186 (-4.88%) | 0.4206 | 0.351 | 87,860 |
| LVWR | 0.6483▼ | -0.0735 (-10.18%) | 0.72 | 0.6483 | 189,534 |
| MASK | 1.62▼ | -0.12 (-6.90%) | 1.73 | 1.60 | 126,399 |
| MBAI | 1.01▼ | -0.12 (-10.62%) | 1.1503 | 1.00 | 99,649 |
| MCRP | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.15 | 123,910 |
| MEME | 7.58▼ | -0.33 (-4.17%) | 7.93 | 7.29 | 112,538 |
| METD | 14.24▼ | -0.45 (-3.06%) | 14.7763 | 14.13 | 445,496 |
| MG | 16.05▼ | -0.39 (-2.37%) | 16.70 | 15.73 | 173,793 |
| MI | 8.65▼ | -0.64 (-6.89%) | 8.94 | 8.60 | 7,409 |
| MNTS | 5.47▼ | -0.28 (-4.87%) | 5.9499 | 5.25 | 1,009,737 |
| MPTI | 79.49▼ | -3.36 (-4.06%) | 84.18 | 78.68 | 192,310 |
| MRAM | 16.40▼ | -1.09 (-6.23%) | 17.888 | 15.94 | 960,948 |
| MRLN | 3.88▼ | -0.29 (-6.95%) | 4.30 | 3.81 | 1,599,314 |
| MRVU | 105.13▼ | -18.21 (-14.76%) | 123.74 | 99.34 | 235,951 |
| MUNA | 99.925▼ | -0.515 (-0.51%) | 99.93 | 99.92 | 5,393 |
| MUNB | 100.58▼ | -0.05 (-0.05%) | 100.80 | 100.58 | 304 |
| MUNC | 102.01▼ | -0.06 (-0.06%) | 102.01 | 102.01 | 6 |
| MUU | 31.27▼ | -711.38 (-95.79%) | 36.87 | 28.85 | 40,012,288 |
| MUYY | 21.2699▼ | -0.6701 (-3.05%) | 21.9704 | 21.115 | 68,455 |
| MVLL | 26.12▼ | -4.51 (-14.72%) | 30.755 | 24.71 | 2,999,272 |
| MVO | 0.634▼ | -0.1951 (-23.53%) | 0.7658 | 0.6144 | 812,859 |
| MWC | 2.46▼ | -0.46 (-15.75%) | 2.81 | 2.40 | 119,611 |
| MYMK | 24.955▼ | -0.01 (-0.04%) | 24.955 | 24.955 | 68 |
| NAMM | 1.44▼ | -0.06 (-4.00%) | 1.5794 | 1.41 | 289,542 |
| NASA | 24.72▼ | -0.49 (-1.94%) | 25.65 | 24.26 | 3,588,452 |
| NDLS | 11.63▼ | -0.25 (-2.10%) | 12.24 | 11.33 | 17,214 |
| NEXR | 0.4209▼ | -0.017 (-3.88%) | 0.44 | 0.41 | 155,611 |
| NG | 5.70▼ | -0.20 (-3.39%) | 6.01 | 5.65 | 4,169,504 |
| NGEN | 1.69▼ | -0.05 (-2.87%) | 1.79 | 1.68 | 1,315,797 |
| NHIC | 10.73▼ | -0.03 (-0.28%) | 10.75 | 10.70 | 136,405 |
| NIPG | 6.06▼ | -0.06 (-0.98%) | 6.338 | 6.06 | 5,005 |
| NN | 14.89▼ | -0.41 (-2.68%) | 15.75 | 13.47 | 2,892,272 |
| NOK | 11.25▼ | -0.45 (-3.85%) | 12.045 | 10.84 | 115,052,850 |
| NOMA | 2.87▼ | -0.06 (-2.05%) | 3.19 | 2.87 | 7,726 |
| NTHI | 3.54▼ | -0.14 (-3.80%) | 4.1224 | 3.5201 | 141,659 |
| OBIO | 3.65▼ | -0.04 (-1.08%) | 3.82 | 3.63 | 188,341 |
| ONCO | 0.7737▼ | -0.075 (-8.84%) | 0.8419 | 0.751 | 334,304 |
| ORBX | 44.77▼ | -1.03 (-2.25%) | 46.57 | 44.19 | 22,206 |
| ORLG | 10.2067▼ | -0.8027 (-7.29%) | 10.69 | 10.2067 | 1,414 |
| PAVS | 4.76▼ | -0.19 (-3.84%) | 4.97 | 4.67 | 36,670 |
| PFSA | 1.89▼ | -0.12 (-5.97%) | 1.98 | 1.80 | 168,222 |
| PHIO | 0.8901▼ | -0.1399 (-13.58%) | 1.02 | 0.8401 | 25,872,830 |
| PL | 24.90▼ | -0.66 (-2.58%) | 26.58 | 24.30 | 7,330,772 |
| PLBY | 1.11▼ | -0.06 (-5.13%) | 1.219 | 1.09 | 1,308,993 |
| PNR | 64.33▼ | -11.35 (-15.00%) | 66.87 | 57.99 | 11,103,676 |
| POAS | 0.238▼ | -0.0134 (-5.33%) | 0.2899 | 0.2121 | 407,570 |
| POCI | 4.72▼ | -0.08 (-1.67%) | 4.87 | 4.66 | 40,257 |
| POLA | 1.58▼ | -0.08 (-4.82%) | 1.69 | 1.58 | 31,298 |
| PSNY | 15.04▼ | -0.27 (-1.76%) | 15.97 | 14.72 | 224,364 |
| QBTS | 18.27▼ | -0.68 (-3.59%) | 19.37 | 17.87 | 15,381,411 |
| QBY | 7.3131▼ | -0.082 (-1.11%) | 7.38 | 7.305 | 30,176 |
| QPUX | 16.045▼ | -1.425 (-8.16%) | 18.18 | 15.41 | 164,480 |
| QTI | 3.57▼ | -0.05 (-1.38%) | 3.71 | 3.55 | 32,977 |
| QUIK | 14.17▼ | -0.50 (-3.41%) | 14.95 | 13.66 | 332,870 |
| RCAT | 8.24▼ | -0.55 (-6.26%) | 9.06 | 8.175 | 8,247,764 |
| RCAX | 3.47▼ | -0.52 (-13.03%) | 4.18 | 3.40 | 556,286 |
| RDW | 9.36▼ | -0.38 (-3.90%) | 10.30 | 9.29 | 18,001,413 |
| RPT | 11.48▼ | -1.28 (-10.03%) | 12.63 | 11.455 | 320,432 |
| RUBI | 3.72▼ | -0.56 (-13.08%) | 4.20 | 3.6001 | 1,074,877 |
| RVI | 27.20▼ | -1.71 (-5.91%) | 29.2862 | 26.50 | 619,081 |
| SACH | 0.85▼ | -0.0011 (-0.13%) | 0.878 | 0.85 | 168,760 |
| SATL | 3.96▼ | -0.35 (-8.12%) | 4.45 | 3.92 | 4,354,680 |
| SBFM | 1.86▼ | -0.06 (-3.12%) | 1.94 | 1.85 | 44,587 |
| SETH | 45.61▼ | -1.10 (-2.35%) | 45.97 | 45.101 | 17,604 |
| SFM | 73.30▼ | -2.05 (-2.72%) | 76.58 | 73.08 | 2,152,753 |
| SG | 6.72▼ | -0.37 (-5.22%) | 7.39 | 6.655 | 5,840,099 |
| SLTY | 22.21▼ | -0.32 (-1.42%) | 22.21 | 21.95 | 21,723 |
| SMRF | 23.9765▼ | -0.4798 (-1.96%) | 25.21 | 23.40 | 19,482 |
| SMRT | 0.9605▼ | -0.0106 (-1.09%) | 1.015 | 0.9545 | 2,041,273 |
| SNSR | 46.9181▼ | -0.5639 (-1.19%) | 47.51 | 46.38 | 21,693 |
| SNTI | 0.5833▼ | -0.3842 (-39.71%) | 0.9249 | 0.5603 | 2,577,472 |
| SNWV | 7.27▼ | -4.69 (-39.21%) | 10.72 | 7.0605 | 2,131,362 |
| SPAX | 9.47▼ | -0.125 (-1.30%) | 10.02 | 9.03 | 1,275,619 |
| SPDG | 45.4467▼ | -0.355 (-0.78%) | 45.96 | 45.4467 | 617 |
| SPIR | 13.63▼ | -0.87 (-6.00%) | 14.905 | 13.62 | 694,397 |
| SPRB | 45.44▼ | -0.92 (-1.98%) | 48.50 | 44.685 | 94,895 |
| SPRX | 47.4044▼ | -1.2534 (-2.58%) | 49.29 | 45.895 | 85,952 |
| SRFM | 0.8147▼ | -0.0482 (-5.59%) | 0.87 | 0.8056 | 2,150,012 |
| STHH | 13.6603▼ | -0.5012 (-3.54%) | 13.8431 | 13.27 | 19,649 |
| TAXT | 51.375▼ | -0.065 (-0.13%) | 51.40 | 51.375 | 130 |
| TDIV | 110.10▼ | -0.6046 (-0.55%) | 111.59 | 109.06 | 73,496 |
| TRX | 0.7469▼ | -0.0626 (-7.73%) | 0.8342 | 0.74 | 2,030,380 |
| TSNF | 30.1102▼ | -0.3479 (-1.14%) | 30.1102 | 30.015 | 753 |
| TSSI | 10.63▼ | -0.20 (-1.85%) | 11.36 | 10.60 | 842,343 |
| TVGN | 4.78▼ | -0.24 (-4.78%) | 5.1585 | 4.54 | 25,474 |
| TYGO | 1.79▼ | -0.11 (-5.79%) | 1.93 | 1.77 | 909,288 |
| UAMY | 5.92▼ | -0.53 (-8.22%) | 6.47 | 5.855 | 6,645,443 |