Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCGS | 26.85▼ | -0.564 (-2.06%) | 26.85 | 26.85 | 100 |
| BCPL | 24.118▼ | -0.032 (-0.13%) | 24.22 | 24.10 | 55,900 |
| BCS | 25.86▼ | -0.84 (-3.15%) | 26.08 | 25.51 | 5,640,800 |
| BCUS | 34.0826▼ | -0.847 (-2.42%) | 34.2349 | 34.0826 | 1,718 |
| BDBT | 24.44▼ | -0.035 (-0.14%) | 24.50 | 24.42 | 73,551 |
| BELFA | 189.34▼ | -19.38 (-9.29%) | 202.00 | 188.55 | 46,663 |
| BELFB | 230.39▼ | -19.97 (-7.98%) | 241.8115 | 229.08 | 170,108 |
| BENF | 0.8059▼ | -0.2541 (-23.97%) | 0.9646 | 0.7799 | 938,328 |
| BEPC | 29.71▼ | -1.06 (-3.44%) | 30.555 | 29.615 | 2,111,039 |
| BFIX | 24.75▼ | -0.21 (-0.84%) | 24.75 | 24.75 | 100 |
| BFS | 31.14▼ | -0.13 (-0.42%) | 31.72 | 31.01 | 107,960 |
| BGDV | 30.47▼ | -0.1907 (-0.62%) | 30.55 | 30.47 | 5,984 |
| BGH | 13.68▼ | -0.16 (-1.16%) | 13.79 | 13.6434 | 83,623 |
| BGRN | 46.2246▼ | -0.0404 (-0.09%) | 46.3272 | 46.18 | 36,440 |
| BHK | 8.68▼ | -0.07 (-0.80%) | 8.77 | 8.68 | 234,206 |
| BIBL | 53.85▼ | -1.09 (-1.98%) | 54.115 | 53.77 | 22,600 |
| BILD | 28.7156▼ | -0.1914 (-0.66%) | 28.79 | 28.7156 | 221 |
| BINC | 51.21▼ | -0.07 (-0.14%) | 51.25 | 51.135 | 1,591,792 |
| BIOT | 0.3617▼ | -0.0169 (-4.46%) | 0.3821 | 0.3617 | 46,826 |
| BIPC | 35.82▼ | -1.19 (-3.22%) | 36.97 | 35.10 | 1,856,787 |
| BIT | 11.62▼ | -0.10 (-0.85%) | 11.72 | 11.62 | 778,147 |
| BIV | 73.99▼ | -0.07 (-0.09%) | 74.2057 | 73.865 | 1,981,640 |
| BKAG | 40.66▼ | -0.04 (-0.10%) | 40.76 | 40.575 | 148,228 |
| BKHY | 46.628▼ | -0.0665 (-0.14%) | 46.69 | 46.54 | 41,100 |
| BKR | 56.78▼ | -2.28 (-3.86%) | 58.99 | 56.25 | 9,554,800 |
| BKT | 9.94▼ | -0.08 (-0.80%) | 10.10 | 9.9301 | 130,290 |
| BLDP | 2.16▼ | -0.05 (-2.26%) | 2.195 | 2.12 | 2,632,011 |
| BLDX | 25.1957▼ | -0.1993 (-0.78%) | 25.27 | 25.16 | 665 |
| BLIN | 0.8751▼ | -0.0059 (-0.67%) | 0.9197 | 0.851 | 35,857 |
| BLRX | 2.43▼ | -0.08 (-3.19%) | 2.52 | 2.43 | 21,208 |
| BLUI | 25.35▼ | -0.0549 (-0.22%) | 25.39 | 25.34 | 21,944 |
| BLW | 12.28▼ | -0.10 (-0.81%) | 12.37 | 12.2601 | 95,547 |
| BN | 37.61▼ | -0.61 (-1.60%) | 38.08 | 37.37 | 4,443,689 |
| BNAI | 7.59▼ | -0.44 (-5.48%) | 8.23 | 7.55 | 155,986 |
| BND | 71.17▼ | -0.05 (-0.07%) | 71.35 | 71.03 | 11,354,030 |
| BNDI | 45.504▼ | -0.04 (-0.09%) | 45.60 | 45.41 | 21,800 |
| BNDP | 71.963▼ | -0.055 (-0.08%) | 72.159 | 71.89 | 6,800 |
| BNDW | 66.4049▼ | -0.0651 (-0.10%) | 66.52 | 66.275 | 125,261 |
| BNDX | 46.93▼ | -0.06 (-0.13%) | 47.0099 | 46.8528 | 5,088,871 |
| BNL | 20.32▼ | -0.10 (-0.49%) | 20.75 | 20.32 | 1,345,587 |
| BNT | 37.58▼ | -0.61 (-1.60%) | 37.95 | 37.39 | 15,786 |
| BOND | 88.75▼ | -0.09 (-0.10%) | 89.005 | 88.545 | 883,330 |
| BREM | 50.03▼ | -0.2189 (-0.44%) | 50.03 | 50.03 | 9 |
| BRHY | 50.385▼ | -0.07 (-0.14%) | 50.39 | 50.32 | 6,100 |
| BRIB | 24.428▼ | -0.022 (-0.09%) | 24.47 | 24.41 | 19,609 |
| BRTR | 48.6129▼ | -0.0719 (-0.15%) | 48.725 | 48.535 | 74,069 |
| BRUN | 14.57▼ | -2.06 (-12.39%) | 15.8775 | 14.46 | 2,299,542 |
| BRW | 6.27▼ | -0.13 (-2.03%) | 6.38 | 6.27 | 219,869 |
| BRX | 28.57▼ | -0.16 (-0.56%) | 29.20 | 28.56 | 4,104,342 |
| BSCA | 19.35▼ | -0.015 (-0.08%) | 19.4163 | 19.32 | 23,098 |
| BSCT | 18.345▼ | -0.01 (-0.05%) | 18.37 | 18.3301 | 456,849 |
| BSCU | 16.325▼ | -0.01 (-0.06%) | 16.35 | 16.3038 | 668,073 |
| BSCV | 15.985▼ | -0.0153 (-0.10%) | 16.02 | 15.9725 | 392,516 |
| BSCW | 19.895▼ | -0.0197 (-0.10%) | 19.945 | 19.87 | 253,366 |
| BSCX | 20.395▼ | -0.015 (-0.07%) | 20.455 | 20.3736 | 398,389 |
| BSCY | 19.945▼ | -0.02 (-0.10%) | 19.999 | 19.9212 | 79,241 |
| BSCZ | 19.665▼ | -0.0153 (-0.08%) | 19.73 | 19.635 | 447,044 |
| BSJT | 21.0138▼ | -0.016 (-0.08%) | 21.0759 | 20.99 | 60,363 |
| BSJU | 25.465▼ | -0.01 (-0.04%) | 25.50 | 25.41 | 55,045 |
| BSJW | 24.89▼ | -0.07 (-0.28%) | 24.93 | 24.85 | 9,015 |
| BSJX | 24.7082▼ | -0.0418 (-0.17%) | 24.7301 | 24.7082 | 909 |
| BSJY | 24.575▼ | -0.31 (-1.25%) | 24.71 | 24.55 | 8,496 |
| BSMV | 20.3004▼ | -0.0274 (-0.13%) | 20.36 | 20.27 | 73,268 |
| BSTU | 24.65▼ | -0.015 (-0.06%) | 24.68 | 24.65 | 4,357 |
| BSTV | 24.555▼ | -0.03 (-0.12%) | 24.60 | 24.555 | 2,372 |
| BSV | 76.72▼ | -0.02 (-0.03%) | 76.82 | 76.665 | 2,156,603 |
| BTOT | 48.0055▼ | -0.0265 (-0.06%) | 48.01 | 48.005 | 526 |
| BTZ | 9.67▼ | -0.03 (-0.31%) | 9.73 | 9.67 | 273,592 |
| BULD | 33.282▼ | -0.809 (-2.37%) | 33.52 | 33.282 | 1,600 |
| BURL | 232.24▼ | -6.80 (-2.84%) | 238.42 | 231.885 | 1,051,151 |
| BWAY | 13.63▼ | -0.30 (-2.15%) | 13.835 | 13.3007 | 113,093 |
| BWG | 7.41▼ | -0.05 (-0.67%) | 7.4678 | 7.39 | 71,072 |
| BXDC | 19.52▼ | -0.38 (-1.91%) | 20.00 | 19.45 | 1,669,584 |
| BXMT | 13.17▼ | -0.18 (-1.35%) | 13.455 | 13.11 | 1,849,614 |
| BYLD | 21.95▼ | -0.02 (-0.09%) | 22.0098 | 21.91 | 73,973 |
| CABO | 20.44▼ | -0.87 (-4.08%) | 22.312 | 20.40 | 217,606 |
| CAFX | 24.17▼ | -0.05 (-0.21%) | 24.20 | 24.17 | 28,500 |
| CAR | 118.70▼ | -3.04 (-2.50%) | 122.70 | 117.81 | 407,848 |
| CBUS | 1.49▼ | -0.08 (-5.10%) | 1.62 | 1.48 | 132,949 |
| CCD | 23.45▼ | -0.53 (-2.21%) | 23.78 | 23.4101 | 57,750 |
| CCFE | 24.9617▼ | -0.3011 (-1.19%) | 24.9617 | 24.9617 | 8 |
| CCIF | 2.52▼ | -0.03 (-1.18%) | 2.58 | 2.51 | 123,656 |
| CCM | 3.88▼ | -0.09 (-2.27%) | 3.97 | 3.88 | 1,157 |
| CCSB | 19.58▼ | -0.0204 (-0.10%) | 19.64 | 19.5633 | 3,218 |
| CCSO | 25.195▼ | -0.4849 (-1.89%) | 25.369 | 25.195 | 5,300 |
| CCXI | 12.00▼ | -0.32 (-2.60%) | 12.28 | 11.80 | 2,842,111 |
| CDNS | 279.06▼ | -10.31 (-3.56%) | 288.80 | 278.10 | 2,338,617 |
| CDT | 0.219▼ | -0.031 (-12.40%) | 0.2272 | 0.2086 | 5,423,546 |
| CDX | 20.41▼ | -0.0905 (-0.44%) | 20.5399 | 20.39 | 74,398 |
| CETX | 2.36▼ | -0.07 (-2.88%) | 2.43 | 2.34 | 26,694 |
| CG | 41.82▼ | -0.52 (-1.23%) | 42.81 | 41.205 | 3,168,803 |
| CGCP | 21.64▼ | -0.01 (-0.05%) | 21.69 | 21.5901 | 5,845,186 |
| CGHY | 24.887▼ | -0.0466 (-0.19%) | 24.94 | 24.86 | 19,100 |
| CGIB | 24.98▼ | -0.035 (-0.14%) | 25.01 | 24.90 | 221,624 |
| CGMS | 26.79▼ | -0.02 (-0.07%) | 26.83 | 26.7401 | 1,104,024 |
| CGW | 63.22▼ | -0.27 (-0.43%) | 63.33 | 62.77 | 20,800 |
| CHAU | 20.515▼ | -0.245 (-1.18%) | 20.573 | 20.38 | 26,600 |
| CHH | 96.54▼ | -0.23 (-0.24%) | 97.805 | 95.77 | 542,103 |
| CHI | 12.17▼ | -0.19 (-1.54%) | 12.23 | 11.95 | 202,268 |
| CHY | 12.22▼ | -0.34 (-2.71%) | 12.4001 | 12.20 | 216,354 |