Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMH | 54.6708▼ | -0.9533 (-1.71%) | 54.75 | 54.61 | 1,574 |
| TNL | 65.78▼ | -10.37 (-13.62%) | 76.345 | 64.8401 | 2,717,118 |
| TSMZ | 9.095▼ | -0.5206 (-5.41%) | 9.52 | 9.095 | 26,847 |
| TSXD | 11.281▼ | -0.9697 (-7.92%) | 12.20 | 11.281 | 14,179 |
| TTXD | 24.9362▼ | -2.5703 (-9.34%) | 26.805 | 24.9362 | 11,668 |
| UCL | 1.20▼ | -0.10 (-7.69%) | 1.3184 | 1.20 | 63,576 |
| VALN | 5.25▼ | -0.68 (-11.47%) | 5.6793 | 5.2201 | 462,119 |
| VIPS | 14.63▼ | -0.11 (-0.75%) | 14.945 | 14.61 | 1,623,935 |
| VTIX | 5.26▼ | -1.42 (-21.26%) | 6.93 | 5.26 | 678,394 |
| VTR | 80.10▼ | -2.01 (-2.45%) | 82.44 | 79.37 | 3,322,056 |
| WALD | 0.8577▼ | -0.0724 (-7.78%) | 0.98 | 0.8577 | 193,779 |
| WNTR | 23.15▼ | -1.70 (-6.84%) | 23.715 | 22.77 | 244,402 |
| WYHG | 0.3981▼ | -0.0469 (-10.54%) | 0.4623 | 0.3915 | 67,279 |
| XCUR | 3.638▼ | -0.122 (-3.24%) | 3.7497 | 3.638 | 10,834 |
| YQQQ | 11.2644▼ | -0.1494 (-1.31%) | 11.355 | 11.26 | 35,737 |