Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUVB | 6.46▼ | -1.58 (-19.65%) | 7.6998 | 6.315 | 15,595,665 |
| OCG | 0.0169▼ | -0.0031 (-15.50%) | 0.024 | 0.0165 | 452,241,771 |
| OCUL | 10.69▼ | -0.57 (-5.06%) | 11.96 | 10.49 | 5,495,376 |
| ODD | 35.09▼ | -0.33 (-0.93%) | 35.8424 | 34.75 | 1,500,126 |
| PIII | 2.95▼ | -0.30 (-9.23%) | 3.31 | 2.95 | 16,213 |
| PLNT | 100.59▼ | -6.26 (-5.86%) | 105.935 | 99.126 | 4,698,748 |
| PODD | 278.55▼ | -10.49 (-3.63%) | 288.335 | 277.60 | 622,874 |
| PPCB | 0.4531▼ | -0.0091 (-1.97%) | 0.4811 | 0.453 | 57,980 |
| PRHI | 0.645▼ | -0.045 (-6.52%) | 0.69 | 0.632 | 13,300 |
| PRQR | 1.68▼ | -0.09 (-5.08%) | 1.79 | 1.63 | 662,811 |
| PSTV | 0.49▼ | -0.07 (-12.50%) | 0.51 | 0.47 | 8,755,200 |
| PVH | 64.55▼ | -1.69 (-2.55%) | 65.85 | 64.04 | 990,532 |
| RDN | 33.93▼ | -1.72 (-4.82%) | 35.49 | 33.78 | 1,371,200 |
| RLI | 59.38▼ | -0.77 (-1.28%) | 60.515 | 59.38 | 445,495 |
| RMSG | 1.22▼ | -0.245 (-16.72%) | 1.43 | 1.19 | 78,000 |
| SAFX | 0.1472▼ | -0.0206 (-12.28%) | 0.1718 | 0.1423 | 4,476,870 |
| SAGT | 1.81▼ | -0.07 (-3.72%) | 1.9414 | 1.81 | 21,393 |
| SARK | 28.08▼ | -0.82 (-2.84%) | 28.71 | 27.97 | 823,154 |
| SBS | 23.54▼ | -1.04 (-4.23%) | 24.08 | 23.535 | 1,241,344 |
| SDD | 11.2614▼ | -0.0586 (-0.52%) | 11.4099 | 11.23 | 2,000 |
| SEV | 3.99▼ | -0.90 (-18.40%) | 4.815 | 3.905 | 466,200 |
| SGBX | 1.75▼ | -0.11 (-5.91%) | 1.8699 | 1.68 | 521,448 |
| SIBN | 17.87▼ | -2.57 (-12.57%) | 20.2882 | 17.73 | 1,672,812 |
| SIJ | 10.25▼ | -0.12 (-1.16%) | 10.50 | 10.25 | 1,188 |
| SLNO | 41.54▼ | -1.46 (-3.40%) | 45.455 | 40.00 | 3,493,354 |
| SLTY | 30.62▼ | -0.28 (-0.91%) | 31.29 | 30.62 | 30,100 |
| SMDD | 10.775▼ | -0.065 (-0.60%) | 11.06 | 10.76 | 17,318 |
| SMN | 11.48▼ | -0.0803 (-0.69%) | 11.49 | 11.41 | 1,887 |
| SNAL | 0.74▼ | -0.0667 (-8.27%) | 0.854 | 0.66 | 68,783 |
| SPOT | 530.00▼ | -9.37 (-1.74%) | 541.00 | 529.60 | 2,143,100 |
| SRAD | 20.34▼ | -0.54 (-2.59%) | 20.89 | 20.26 | 2,182,001 |
| SZK | 12.0206▼ | -0.2694 (-2.19%) | 12.2009 | 12.015 | 10,619 |
| T | 23.74▼ | -0.25 (-1.04%) | 23.90 | 23.62 | 40,682,200 |
| TARS | 75.53▼ | -1.34 (-1.74%) | 76.99 | 74.56 | 489,629 |
| TCRT | 2.85▼ | -0.30 (-9.52%) | 3.19 | 2.85 | 28,625 |
| TELA | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.05 | 38,053 |
| TGNA | 18.73▼ | -0.22 (-1.16%) | 18.915 | 18.675 | 999,075 |
| TGTX | 27.72▼ | -0.75 (-2.63%) | 28.435 | 27.35 | 2,834,030 |
| TRIB | 0.71▼ | -0.02 (-2.74%) | 0.75 | 0.71 | 269,900 |
| UHS | 205.96▼ | -1.07 (-0.52%) | 205.98 | 202.66 | 592,236 |
| URBN | 71.52▼ | -10.04 (-12.31%) | 75.82 | 70.41 | 4,706,231 |
| VMAR | 0.1483▼ | -0.0469 (-24.03%) | 0.163 | 0.145 | 7,880,088 |
| WETO | 0.75▼ | -0.06 (-7.41%) | 0.80 | 0.75 | 12,468 |
| WGS | 119.24▼ | -16.14 (-11.92%) | 133.00 | 114.061 | 2,147,719 |
| WIX | 92.04▼ | -3.80 (-3.96%) | 95.20 | 91.70 | 2,013,800 |
| YANG | 20.77▼ | -2.23 (-9.70%) | 22.21 | 20.71 | 3,172,672 |
| YXI | 19.1905▼ | -0.6595 (-3.32%) | 19.59 | 19.19 | 43,109 |
| ZSL | 3.43▼ | -0.55 (-13.82%) | 3.56 | 3.31 | 115,662,280 |
| ZUMZ | 24.00▼ | -1.88 (-7.26%) | 25.03 | 23.26 | 507,843 |