Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISRG | 523.69▼ | -3.75 (-0.71%) | 530.05 | 518.64 | 2,033,885 |
| ISUL | 31.918▼ | -0.482 (-1.49%) | 32.32 | 31.39 | 16,000 |
| IZEA | 3.92▼ | -0.12 (-2.97%) | 4.056 | 3.86 | 91,780 |
| JAPN | 24.705▼ | -0.015 (-0.06%) | 24.89 | 24.66 | 11,500 |
| JL | 3.59▼ | -1.32 (-26.88%) | 5.04 | 1.50 | 644,500 |
| KARO | 43.34▼ | -1.42 (-3.17%) | 48.34 | 42.11 | 78,560 |
| KHC | 22.40▼ | -1.36 (-5.72%) | 22.80 | 21.985 | 40,776,210 |
| LGHL | 1.49▼ | -0.39 (-20.74%) | 1.69 | 1.47 | 332,650 |
| LGPS | 0.8518▼ | -0.0482 (-5.36%) | 0.90 | 0.829 | 67,948 |
| LIF | 53.07▼ | -1.01 (-1.87%) | 54.08 | 51.68 | 1,126,600 |
| LMTS | 17.865▼ | -0.2968 (-1.63%) | 17.865 | 17.81 | 300 |
| LNAI | 0.84▼ | -0.0261 (-3.01%) | 0.878 | 0.82 | 101,100 |
| LZ | 8.49▼ | -0.21 (-2.41%) | 8.785 | 8.39 | 3,214,626 |
| MA | 527.57▼ | -4.17 (-0.78%) | 537.40 | 524.77 | 4,937,700 |
| MIRA | 1.39▼ | -0.06 (-4.14%) | 1.45 | 1.38 | 194,400 |
| MLCO | 6.02▼ | -0.21 (-3.37%) | 6.245 | 5.90 | 9,169,716 |
| MMA | 0.997▼ | -0.003 (-0.30%) | 1.02 | 0.98 | 69,400 |
| MMYT | 65.54▼ | -9.05 (-12.13%) | 74.87 | 65.53 | 4,985,648 |
| MNTN | 10.00▼ | -0.23 (-2.25%) | 10.385 | 9.92 | 544,881 |
| MOGU | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.93 | 1,268 |
| MSFL | 22.84▼ | -1.02 (-4.27%) | 23.75 | 22.22 | 520,600 |
| MSFO | 14.11▼ | -0.34 (-2.35%) | 14.38 | 13.975 | 170,500 |
| MSFT | 444.11▼ | -10.41 (-2.29%) | 452.69 | 438.68 | 37,980,510 |
| MSFU | 34.71▼ | -1.69 (-4.64%) | 36.055 | 33.85 | 2,909,100 |
| MSS | 0.2765▼ | -0.0066 (-2.33%) | 0.2933 | 0.2716 | 217,342 |
| MTVA | 2.88▼ | -0.12 (-4.00%) | 3.12 | 2.77 | 456,800 |
| MUD | 4.14▼ | -0.30 (-6.76%) | 4.419 | 4.08 | 21,404,100 |
| MUSQ | 27.21▼ | -0.0639 (-0.23%) | 27.21 | 27.21 | 500 |
| MWG | 0.2306▼ | -0.0154 (-6.26%) | 0.2485 | 0.2306 | 269,273 |
| NBB | 15.63▼ | -0.13 (-0.82%) | 15.8178 | 15.63 | 194,205 |
| NEGG | 45.53▼ | -9.79 (-17.70%) | 53.88 | 41.01 | 389,400 |
| NET | 169.97▼ | -7.45 (-4.20%) | 178.45 | 169.45 | 5,105,896 |
| NFLX | 85.36▼ | -1.90 (-2.18%) | 86.00 | 81.93 | 127,940,744 |
| NFLY | 11.00▼ | -0.15 (-1.35%) | 11.02 | 10.56 | 284,300 |
| NFTY | 56.03▼ | -0.24 (-0.43%) | 56.20 | 55.70 | 33,100 |
| NFXL | 25.18▼ | -1.21 (-4.59%) | 25.27 | 23.15 | 3,983,600 |
| NLOP | 18.89▼ | -0.93 (-4.69%) | 20.32 | 18.73 | 954,148 |
| NOWL | 9.32▼ | -0.07 (-0.75%) | 9.86 | 9.18 | 349,900 |
| NTES | 131.57▼ | -5.58 (-4.07%) | 133.31 | 130.69 | 879,341 |
| NTNX | 41.57▼ | -1.64 (-3.80%) | 43.19 | 41.33 | 5,506,193 |
| NXJ | 12.33▼ | -0.05 (-0.40%) | 12.41 | 12.30 | 92,600 |
| ODDS | 27.425▼ | -0.162 (-0.59%) | 27.467 | 27.425 | 300 |
| OPRX | 11.66▼ | -0.28 (-2.35%) | 12.17 | 11.44 | 219,706 |
| ORCL | 173.88▼ | -6.04 (-3.36%) | 180.60 | 170.60 | 38,053,200 |
| ORCU | 14.49▼ | -1.11 (-7.12%) | 15.54 | 14.005 | 512,944 |
| ORCX | 13.53▼ | -0.99 (-6.82%) | 14.45 | 13.025 | 6,896,580 |
| OTEX | 28.625▼ | -0.175 (-0.61%) | 28.97 | 28.43 | 1,640,769 |
| PAYS | 4.35▼ | -0.07 (-1.58%) | 4.485 | 4.30 | 260,835 |
| PAYX | 107.19▼ | -0.23 (-0.21%) | 108.725 | 106.80 | 3,600,946 |
| PCOR | 62.96▼ | -1.48 (-2.30%) | 65.02 | 62.92 | 2,191,759 |
| PD | 10.77▼ | -0.20 (-1.82%) | 11.06 | 10.66 | 2,433,129 |
| PEGA | 47.93▼ | -3.11 (-6.09%) | 51.445 | 47.27 | 2,934,380 |
| PERF | 1.66▼ | -0.01 (-0.60%) | 1.69 | 1.6521 | 59,915 |
| PIII | 2.62▼ | -0.28 (-9.66%) | 2.90 | 2.54 | 39,794 |
| PIN | 23.19▼ | -0.07 (-0.30%) | 23.2199 | 23.0701 | 37,295 |
| PINS | 24.99▼ | -0.40 (-1.58%) | 25.81 | 24.86 | 14,885,514 |
| PLT | 12.065▼ | -0.5256 (-4.17%) | 12.56 | 11.515 | 22,600 |
| PLTG | 22.34▼ | -0.88 (-3.79%) | 23.44 | 21.17 | 244,200 |
| PLTR | 165.33▼ | -3.20 (-1.90%) | 169.49 | 161.11 | 47,851,224 |
| PLTU | 62.75▼ | -2.46 (-3.77%) | 65.86 | 59.454 | 1,959,800 |
| PLTY | 47.12▼ | -0.79 (-1.65%) | 48.225 | 45.96 | 335,700 |
| PLYY | 16.66▼ | -0.301 (-1.77%) | 16.98 | 16.54 | 14,900 |
| PMNT | 0.375▼ | -0.0095 (-2.47%) | 0.3845 | 0.375 | 11,055 |
| PMVP | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.05 | 683,853 |
| PN | 0.4279▼ | -0.1141 (-21.05%) | 0.54 | 0.42 | 401,861 |
| PTIR | 22.84▼ | -0.90 (-3.79%) | 23.98 | 21.62 | 5,361,500 |
| PVI | 24.719▼ | -0.071 (-0.29%) | 24.77 | 24.71 | 3,570 |
| QBY | 16.2482▼ | -0.369 (-2.22%) | 16.68 | 16.00 | 6,198 |
| QFIN | 16.29▼ | -0.26 (-1.57%) | 16.71 | 16.20 | 1,767,486 |
| QNTM | 6.42▼ | -0.80 (-11.08%) | 7.2099 | 6.25 | 67,332 |
| RAIN | 3.14▼ | -0.08 (-2.48%) | 3.58 | 3.14 | 7,400 |
| RAYA | 2.40▼ | -0.31 (-11.44%) | 2.7418 | 2.35 | 160,112 |
| RBRK | 64.35▼ | -0.53 (-0.82%) | 65.56 | 63.20 | 2,908,042 |
| RDAC | 7.21▼ | -0.29 (-3.87%) | 7.77 | 7.01 | 15,900 |
| RDDT | 210.13▼ | -15.23 (-6.76%) | 224.925 | 208.50 | 5,151,900 |
| RDTL | 40.63▼ | -6.13 (-13.11%) | 46.87 | 39.98 | 355,663 |
| RDYY | 33.15▼ | -2.11 (-5.98%) | 35.07 | 32.85 | 67,100 |
| RGYY | 18.4417▼ | -0.9139 (-4.72%) | 19.89 | 18.25 | 13,445 |
| ROOT | 67.92▼ | -0.49 (-0.72%) | 70.60 | 66.16 | 272,100 |
| RWM | 15.08▼ | -0.30 (-1.95%) | 15.369 | 15.04 | 29,394,359 |
| RXT | 0.8413▼ | -0.068 (-7.48%) | 0.9399 | 0.84 | 2,226,457 |
| SAIL | 17.12▼ | -0.20 (-1.15%) | 17.52 | 16.80 | 2,001,466 |
| SAPH | 41.3313▼ | -0.2457 (-0.59%) | 41.3313 | 41.3313 | 0 |
| SBB | 12.6317▼ | -0.3402 (-2.62%) | 12.849 | 12.6016 | 4,239 |
| SBEV | 0.662▼ | -0.098 (-12.89%) | 0.79 | 0.651 | 323,500 |
| SCLS | 19.866▼ | -0.257 (-1.28%) | 19.98 | 19.866 | 4,400 |
| SCLX | 10.60▼ | -0.29 (-2.66%) | 11.1198 | 10.345 | 57,821 |
| SDD | 10.6733▼ | -0.5796 (-5.15%) | 10.9665 | 10.6733 | 801 |
| SEV | 3.25▼ | -0.54 (-14.25%) | 4.07 | 3.20 | 633,700 |
| SFM | 71.32▼ | -1.23 (-1.70%) | 73.41 | 71.00 | 5,855,862 |
| SHOP | 138.54▼ | -5.96 (-4.12%) | 146.10 | 137.69 | 15,895,100 |
| SHPU | 21.12▼ | -1.8568 (-8.08%) | 23.29 | 20.88 | 51,000 |
| SITC | 6.18▼ | -0.04 (-0.64%) | 6.26 | 6.13 | 764,395 |
| SKLZ | 4.19▼ | -0.03 (-0.71%) | 4.35 | 4.13 | 62,700 |
| SKRE | 7.725▼ | -0.786 (-9.24%) | 8.077 | 7.66 | 137,500 |
| SLE | 0.506▼ | -0.228 (-31.06%) | 0.629 | 0.479 | 2,500,000 |
| SLTY | 29.94▼ | -0.72 (-2.35%) | 30.484 | 29.86 | 31,900 |
| SMN | 11.1215▼ | -0.4916 (-4.23%) | 11.59 | 11.1215 | 14,811 |
| SMTK | 0.856▼ | -0.164 (-16.08%) | 1.085 | 0.801 | 148,100 |
| SMWB | 5.55▼ | -0.34 (-5.77%) | 5.9802 | 5.475 | 548,641 |