Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EC | 9.22▼ | -0.13 (-1.39%) | 9.3995 | 9.20 | 1,788,560 |
| ECDA | 0.2091▼ | -0.0203 (-8.85%) | 0.2316 | 0.202 | 922,193 |
| ECOR | 4.42▼ | -0.36 (-7.53%) | 5.06 | 4.41 | 142,528 |
| EM | 1.31▼ | -0.02 (-1.50%) | 1.335 | 1.25 | 1,871,827 |
| ENTX | 1.94▼ | -0.03 (-1.52%) | 2.0799 | 1.92 | 31,730 |
| EPAC | 35.81▼ | -3.45 (-8.79%) | 37.02 | 35.0101 | 1,235,393 |
| EPM | 3.56▼ | -0.16 (-4.30%) | 3.74 | 3.545 | 763,645 |
| ETHZ | 6.36▼ | -0.17 (-2.60%) | 6.95 | 6.33 | 818,950 |
| ETS | 0.508▼ | -0.002 (-0.39%) | 0.5106 | 0.5001 | 20,526 |
| ETX | 18.63▼ | -0.39 (-2.05%) | 19.045 | 18.62 | 78,600 |
| EVGN | 0.9883▼ | -0.0217 (-2.15%) | 1.0409 | 0.98 | 84,213 |
| EVNT | 11.485▼ | -0.525 (-4.37%) | 11.585 | 11.45 | 11,300 |
| EVTV | 0.5218▼ | -0.2783 (-34.78%) | 0.67 | 0.45 | 37,529,657 |
| EVV | 9.83▼ | -0.04 (-0.41%) | 9.9063 | 9.83 | 439,567 |
| FDMT | 8.69▼ | -0.52 (-5.65%) | 9.655 | 8.46 | 1,793,848 |
| FEDU | 11.00▼ | -0.55 (-4.76%) | 11.00 | 11.00 | 700 |
| FLRN | 30.68▼ | -0.12 (-0.39%) | 30.69 | 30.67 | 1,742,776 |
| FRMI | 8.22▼ | -0.84 (-9.27%) | 9.33 | 8.18 | 10,655,042 |
| FRO | 22.00▼ | -0.93 (-4.06%) | 22.84 | 21.87 | 3,663,653 |
| GII | 69.22▼ | -1.13 (-1.61%) | 69.55 | 69.14 | 44,934 |
| GIPR | 0.7579▼ | -0.0685 (-8.29%) | 0.8264 | 0.7382 | 202,209 |
| GLGG | 9.3218▼ | -0.2429 (-2.54%) | 10.4399 | 9.21 | 21,992 |
| GNPX | 2.17▼ | -0.15 (-6.47%) | 2.393 | 2.15 | 116,709 |
| GNRC | 136.99▼ | -7.83 (-5.41%) | 149.80 | 134.80 | 2,753,250 |
| GO | 9.88▼ | -0.39 (-3.80%) | 10.34 | 9.88 | 3,854,850 |
| GOVX | 0.2401▼ | -0.0099 (-3.96%) | 0.2578 | 0.24 | 1,879,489 |
| GP | 0.83▼ | -0.063 (-7.05%) | 0.90 | 0.83 | 56,100 |
| GRI | 0.3697▼ | -0.0493 (-11.77%) | 0.4199 | 0.3695 | 862,814 |
| GRRR | 11.74▼ | -0.16 (-1.34%) | 12.50 | 11.70 | 950,060 |
| GSOL | 8.57▼ | -0.43 (-4.78%) | 9.45 | 8.56 | 967,146 |
| GWH | 1.85▼ | -0.21 (-10.19%) | 2.1699 | 1.85 | 414,663 |
| HAFN | 5.44▼ | -0.15 (-2.68%) | 5.568 | 5.41 | 858,248 |
| HGLB | 9.03▼ | -0.04 (-0.44%) | 9.2682 | 8.9611 | 52,478 |
| HIHO | 0.8657▼ | -0.1094 (-11.22%) | 0.98 | 0.8485 | 68,643 |
| HIND | 3.877▼ | -0.083 (-2.10%) | 4.05 | 3.877 | 21,506 |
| HIYY | 26.2805▼ | -0.2828 (-1.06%) | 26.86 | 26.2361 | 7,223 |
| HKPD | 0.6979▼ | -0.0131 (-1.84%) | 0.71 | 0.68 | 8,903 |
| HLX | 6.15▼ | -0.51 (-7.66%) | 6.63 | 6.105 | 2,639,482 |
| HMR | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 63,129 |
| HOWL | 0.6466▼ | -0.4234 (-39.57%) | 0.80 | 0.5588 | 6,263,535 |
| HPK | 4.39▼ | -0.04 (-0.90%) | 4.605 | 4.375 | 837,239 |
| HXHX | 0.38▼ | -0.034 (-8.21%) | 0.406 | 0.358 | 65,300 |
| ILAG | 0.3501▼ | -0.1199 (-25.51%) | 0.4969 | 0.35 | 138,253 |
| IMO | 83.72▼ | -1.27 (-1.49%) | 84.93 | 83.29 | 542,400 |
| IMPP | 3.80▼ | -0.19 (-4.76%) | 4.00 | 3.78 | 883,600 |
| IMRA | 16.62▼ | -0.33 (-1.95%) | 17.29 | 16.62 | 7,800 |
| IMUX | 0.567▼ | -0.013 (-2.24%) | 0.60 | 0.565 | 2,411,800 |
| INEO | 0.5199▼ | -0.0681 (-11.58%) | 0.5665 | 0.4815 | 63,115 |
| INEQ | 36.785▼ | -3.1405 (-7.87%) | 37.96 | 35.72 | 9,081 |
| INHD | 0.0706▼ | -0.0424 (-37.52%) | 0.074 | 0.0664 | 41,408,592 |
| INLX | 8.1612▼ | -0.0888 (-1.08%) | 8.364 | 8.1612 | 857 |
| INSM | 166.55▼ | -31.91 (-16.08%) | 172.305 | 161.0212 | 13,446,145 |
| IPST | 3.36▼ | -0.48 (-12.50%) | 3.8101 | 3.36 | 28,924 |
| IQST | 2.99▼ | -0.09 (-2.92%) | 3.12 | 2.95 | 100,900 |
| IRBT | 0.6668▼ | -0.0952 (-12.49%) | 0.94 | 0.6401 | 52,189,592 |
| IRM | 78.86▼ | -0.53 (-0.67%) | 81.28 | 77.77 | 2,673,125 |
| JDZG | 1.11▼ | -0.05 (-4.31%) | 1.1785 | 1.11 | 5,490 |
| JENA | 10.17▼ | -0.025 (-0.25%) | 10.195 | 10.14 | 55,905 |
| JTAI | 1.08▼ | -0.12 (-10.00%) | 1.27 | 1.06 | 175,300 |
| JZ | 1.30▼ | -0.05 (-3.70%) | 1.35 | 1.30 | 1,340 |
| KRC | 38.50▼ | -0.45 (-1.16%) | 39.25 | 38.41 | 1,504,509 |
| KRKR | 4.08▼ | -0.27 (-6.21%) | 4.65 | 3.90 | 14,662 |
| KSCP | 3.545▼ | -0.775 (-17.94%) | 4.61 | 3.535 | 1,338,243 |
| KWM | 0.419▼ | -0.009 (-2.10%) | 0.46 | 0.413 | 623,400 |
| LEGN | 21.28▼ | -0.14 (-0.65%) | 21.65 | 21.19 | 1,845,234 |
| LEN | 108.33▼ | -3.90 (-3.48%) | 112.97 | 108.025 | 7,284,935 |
| LEN.B | 101.20▼ | -4.99 (-4.70%) | 107.26 | 100.81 | 159,300 |
| LITS | 1.35▼ | -0.02 (-1.46%) | 1.4486 | 1.34 | 1,650,476 |
| LOGI | 104.16▼ | -2.38 (-2.23%) | 107.74 | 103.18 | 2,107,534 |
| LPSN | 4.34▼ | -0.14 (-3.13%) | 4.70 | 4.34 | 285,624 |
| LXEH | 0.227▼ | -0.025 (-9.92%) | 0.252 | 0.227 | 297,800 |
| MARA | 9.69▼ | -0.24 (-2.42%) | 10.37 | 9.61 | 44,368,649 |
| MARO | 8.06▼ | -0.23 (-2.77%) | 8.58 | 8.0307 | 218,829 |
| MAXI | 14.2937▼ | -0.2063 (-1.42%) | 15.4698 | 14.2219 | 48,813 |
| MBLY | 10.05▼ | -0.06 (-0.59%) | 10.44 | 10.04 | 3,725,517 |
| MDCX | 1.66▼ | -0.03 (-1.78%) | 1.7508 | 1.60 | 268,667 |
| MDU | 19.17▼ | -0.22 (-1.13%) | 19.445 | 19.095 | 3,144,287 |
| METCB | 9.61▼ | -0.47 (-4.66%) | 10.5909 | 9.56 | 178,123 |
| MGF | 2.99▼ | -0.03 (-0.99%) | 3.04 | 2.97 | 250,100 |
| MGLD | 0.8656▼ | -0.0544 (-5.91%) | 0.96 | 0.8656 | 3,946 |
| MIMI | 0.273▼ | -0.027 (-9.00%) | 0.30 | 0.254 | 364,200 |
| MNPR | 65.99▼ | -1.71 (-2.53%) | 68.90 | 64.25 | 142,453 |
| MOBX | 0.3923▼ | -0.0493 (-11.16%) | 0.463 | 0.3878 | 1,578,408 |
| MPC | 168.11▼ | -6.39 (-3.66%) | 174.38 | 167.13 | 2,882,400 |
| MRAL | 5.43▼ | -0.25 (-4.40%) | 6.14 | 5.3001 | 1,331,585 |
| MRT | 2.29▼ | -0.06 (-2.55%) | 2.37 | 2.29 | 33,242 |
| MTEX | 8.20▼ | -0.32 (-3.76%) | 8.32 | 8.20 | 1,765 |
| MTYY | 9.4953▼ | -0.0603 (-0.63%) | 9.71 | 9.495 | 11,319 |
| MYCF | 24.9854▼ | -0.0955 (-0.38%) | 25.00 | 24.98 | 10,769 |
| MYMF | 24.90▼ | -0.05 (-0.20%) | 24.90 | 24.90 | 3,107 |
| MYMG | 24.65▼ | -0.07 (-0.28%) | 24.65 | 24.65 | 136 |
| NBFC | 51.158▼ | -0.5603 (-1.08%) | 51.26 | 51.13 | 3,300 |
| NBTR | 50.485▼ | -0.33 (-0.65%) | 50.485 | 50.485 | 100 |
| NCL | 0.2828▼ | -0.0189 (-6.26%) | 0.298 | 0.27 | 217,782 |
| NKTR | 44.00▼ | -1.43 (-3.15%) | 46.885 | 42.62 | 1,110,740 |
| NMRA | 1.72▼ | -0.05 (-2.82%) | 1.77 | 1.68 | 794,034 |
| NOW | 153.38▼ | -629.01 (-80.40%) | 157.78 | 151.15 | 9,639,100 |
| NPFI | 26.135▼ | -0.195 (-0.74%) | 26.15 | 26.13 | 5,900 |
| NSIT | 77.85▼ | -2.42 (-3.01%) | 81.37 | 77.10 | 478,429 |
| NUSB | 25.19▼ | -0.105 (-0.42%) | 25.20 | 25.19 | 12,400 |