Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCI | 78.59▼ | -2.74 (-3.37%) | 81.50 | 78.30 | 2,647,074 |
| CCIF | 3.065▼ | -0.045 (-1.45%) | 3.115 | 3.01 | 88,260 |
| CCOR | 25.7499▼ | -0.0958 (-0.37%) | 25.83 | 25.7499 | 3,212 |
| CCU | 11.10▼ | -0.15 (-1.33%) | 11.20 | 10.95 | 294,854 |
| CELH | 37.045▼ | -2.605 (-6.57%) | 39.075 | 35.58 | 17,508,606 |
| CEV | 10.08▼ | -0.23 (-2.23%) | 10.3101 | 10.08 | 16,984 |
| CGHM | 25.26▼ | -0.14 (-0.55%) | 25.37 | 25.2214 | 332,232 |
| CGMU | 27.16▼ | -0.15 (-0.55%) | 27.29 | 27.14 | 990,554 |
| CGSM | 26.305▼ | -0.095 (-0.36%) | 26.3999 | 26.29 | 212,319 |
| CHAU | 19.57▼ | -0.25 (-1.26%) | 19.74 | 19.435 | 181,691 |
| CHKP | 144.53▼ | -6.72 (-4.44%) | 150.365 | 143.795 | 1,227,238 |
| CLMB | 19.76▼ | -0.25 (-1.25%) | 20.76 | 19.615 | 302,015 |
| CLOV | 1.82▼ | -0.03 (-1.62%) | 1.865 | 1.78 | 7,268,336 |
| CLX | 103.07▼ | -2.81 (-2.65%) | 106.2699 | 102.78 | 2,041,043 |
| CMCT | 0.0877▼ | -0.0053 (-5.70%) | 0.0911 | 0.0725 | 11,322,873 |
| CMF | 56.57▼ | -0.44 (-0.77%) | 56.93 | 56.55 | 1,478,951 |
| CMPS | 5.22▼ | -0.12 (-2.25%) | 5.31 | 4.88 | 2,173,523 |
| CMU | 3.51▼ | -0.05 (-1.40%) | 3.545 | 3.51 | 36,405 |
| CNF | 3.58▼ | -0.36 (-9.14%) | 3.73 | 3.58 | 5,467 |
| CNNE | 10.64▼ | -0.24 (-2.21%) | 10.79 | 10.46 | 950,460 |
| CNXC | 26.48▼ | -6.56 (-19.85%) | 29.85 | 24.28 | 7,674,309 |
| COEP | 10.40▼ | -0.66 (-5.97%) | 11.06 | 9.78 | 67,579 |
| COLL | 33.23▼ | -1.505 (-4.33%) | 34.845 | 32.86 | 643,571 |
| CORB | 29.45▼ | -0.13 (-0.44%) | 29.54 | 29.45 | 41,050 |
| COTY | 2.06▼ | -0.08 (-3.74%) | 2.15 | 2.06 | 5,599,356 |
| COYY | 4.4243▼ | -0.1757 (-3.82%) | 4.60 | 4.41 | 350,671 |
| CPZ | 13.71▼ | -0.09 (-0.65%) | 13.90 | 13.6601 | 101,430 |
| CQQQ | 45.86▼ | -0.29 (-0.63%) | 46.16 | 45.70 | 935,813 |
| CRAQ | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 3,190 |
| CRED | 20.422▼ | -0.187 (-0.91%) | 20.422 | 20.422 | 100 |
| CRIS | 0.715▼ | -0.0248 (-3.35%) | 0.7899 | 0.6705 | 425,797 |
| CRNC | 6.66▼ | -0.36 (-5.13%) | 7.055 | 6.64 | 680,928 |
| CSGP | 41.46▼ | -1.45 (-3.38%) | 42.52 | 40.78 | 4,446,214 |
| CTMX | 4.24▼ | -0.22 (-4.93%) | 4.42 | 4.1529 | 5,568,273 |
| CTOR | 0.5826▼ | -0.0427 (-6.83%) | 0.6599 | 0.5812 | 125,856 |
| CUBE | 36.27▼ | -0.88 (-2.37%) | 36.92 | 36.24 | 2,100,772 |
| CVR | 12.60▼ | -1.30 (-9.35%) | 13.955 | 12.60 | 6,271 |
| CWST | 76.06▼ | -1.95 (-2.50%) | 77.725 | 75.82 | 833,611 |
| DAIO | 2.41▼ | -0.04 (-1.63%) | 2.48 | 2.40 | 5,777 |
| DANA | 25.18▼ | -0.035 (-0.14%) | 25.18 | 25.18 | 100 |
| DAT | 34.4475▼ | -1.4393 (-4.01%) | 34.72 | 34.4475 | 680 |
| DBX | 23.12▼ | -1.30 (-5.32%) | 24.33 | 22.995 | 3,942,507 |
| DEO | 72.47▼ | -1.66 (-2.24%) | 73.47 | 72.45 | 1,641,684 |
| DEVS | 0.531▼ | -0.0719 (-11.93%) | 0.57 | 0.5223 | 101,311 |
| DFCA | 49.72▼ | -0.3236 (-0.65%) | 49.91 | 49.69 | 42,367 |
| DFCF | 42.01▼ | -0.27 (-0.64%) | 42.0793 | 41.91 | 897,006 |
| DFGR | 26.36▼ | -0.27 (-1.01%) | 26.6099 | 26.32 | 335,319 |
| DFIP | 41.51▼ | -0.15 (-0.36%) | 41.5883 | 41.4574 | 66,547 |
| DFNM | 47.80▼ | -0.34 (-0.71%) | 47.985 | 47.80 | 165,510 |
| DFP | 20.18▼ | -0.185 (-0.91%) | 20.22 | 20.02 | 57,713 |
| DFSD | 47.70▼ | -0.22 (-0.46%) | 47.765 | 47.6502 | 511,236 |
| DG | 117.88▼ | -7.23 (-5.78%) | 122.81 | 117.06 | 4,570,265 |
| DGIN | 31.1873▼ | -1.0327 (-3.21%) | 31.43 | 31.1873 | 3,209 |
| DIS | 96.39▼ | -1.56 (-1.59%) | 98.05 | 96.25 | 9,154,153 |
| DISO | 9.9026▼ | -0.1274 (-1.27%) | 10.03 | 9.9026 | 3,090 |
| DLB | 58.87▼ | -0.79 (-1.32%) | 59.56 | 58.39 | 496,370 |
| DMB | 10.385▼ | -0.145 (-1.38%) | 10.49 | 10.35 | 83,387 |
| DOMO | 3.39▼ | -0.21 (-5.83%) | 3.594 | 3.33 | 1,332,632 |
| DPZ | 360.09▼ | -6.71 (-1.83%) | 366.79 | 359.67 | 817,247 |
| DRIP | 4.22▼ | -0.30 (-6.64%) | 4.42 | 4.11 | 45,361,661 |
| DRUP | 55.2883▼ | -1.872 (-3.28%) | 56.63 | 55.2883 | 1,660 |
| DSM | 5.83▼ | -0.08 (-1.35%) | 5.90 | 5.79 | 88,903 |
| DTEC | 43.5811▼ | -0.9427 (-2.12%) | 43.88 | 43.53 | 35,175 |
| DTF | 11.3399▼ | -0.0372 (-0.33%) | 11.41 | 11.3301 | 17,891 |
| DTRE | 38.8626▼ | -0.4783 (-1.22%) | 39.01 | 38.8501 | 1,408 |
| DUG | 17.13▼ | -0.69 (-3.87%) | 17.75 | 16.75 | 184,799 |
| DUNK | 20.51▼ | -0.60 (-2.84%) | 20.94 | 20.51 | 2,166 |
| DUSB | 50.67▼ | -0.17 (-0.33%) | 50.6899 | 50.67 | 214,252 |
| DVRE | 21.4624▼ | -0.3296 (-1.51%) | 21.5401 | 21.4624 | 1,422 |
| DVXC | 25.444▼ | -0.738 (-2.82%) | 25.444 | 25.444 | 100 |
| DWTX | 2.59▼ | -0.19 (-6.83%) | 2.7951 | 2.5602 | 79,507 |
| DXR | 10.23▼ | -0.28 (-2.66%) | 10.88 | 10.1301 | 5,922 |
| EASY | 26.415▼ | -0.03 (-0.11%) | 26.58 | 26.415 | 8,800 |
| EBON | 2.28▼ | -0.0599 (-2.56%) | 2.31 | 2.255 | 5,222 |
| ECX | 0.8816▼ | -0.0534 (-5.71%) | 0.9408 | 0.8788 | 1,531,900 |
| EDBL | 1.37▼ | -0.45 (-24.73%) | 1.74 | 1.28 | 9,295,983 |
| EEMO | 16.98▼ | -0.48 (-2.75%) | 17.10 | 16.87 | 1,400 |
| EFX | 169.50▼ | -10.15 (-5.65%) | 178.20 | 166.12 | 2,332,857 |
| EGHT | 1.76▼ | -0.10 (-5.38%) | 1.885 | 1.75 | 1,057,232 |
| EHI | 6.00▼ | -0.12 (-1.96%) | 6.10 | 5.84 | 259,100 |
| EIC | 9.26▼ | -0.11 (-1.17%) | 9.3038 | 9.1706 | 212,101 |
| EIM | 9.53▼ | -0.16 (-1.65%) | 9.69 | 9.52 | 192,576 |
| EL | 71.48▼ | -7.81 (-9.85%) | 77.275 | 70.47 | 19,705,131 |
| ELF | 67.56▼ | -4.36 (-6.06%) | 71.50 | 67.48 | 2,544,945 |
| EMD | 10.00▼ | -0.18 (-1.77%) | 10.10 | 9.91 | 482,860 |
| ENTA | 12.08▼ | -0.57 (-4.51%) | 12.54 | 12.04 | 114,432 |
| ENZL | 42.81▼ | -1.2272 (-2.79%) | 42.90 | 42.52 | 12,966 |
| EPI | 40.25▼ | -1.27 (-3.06%) | 40.60 | 40.13 | 793,952 |
| EPRX | 6.89▼ | -0.44 (-6.00%) | 7.36 | 6.75 | 189,648 |
| ERY | 10.43▼ | -0.51 (-4.66%) | 10.81 | 10.1884 | 6,091,710 |
| ESMV | 28.137▼ | -0.162 (-0.57%) | 28.25 | 28.137 | 1,600 |
| ESPO | 88.15▼ | -2.12 (-2.35%) | 88.92 | 88.145 | 20,939 |
| ESTA | 58.16▼ | -1.45 (-2.43%) | 59.9788 | 55.62 | 866,055 |
| ESTC | 49.67▼ | -3.22 (-6.09%) | 51.995 | 49.545 | 2,039,036 |
| EVGO | 1.87▼ | -0.09 (-4.59%) | 1.9599 | 1.84 | 6,547,403 |
| EVH | 2.25▼ | -0.24 (-9.64%) | 2.49 | 2.25 | 3,651,273 |
| EVIM | 52.41▼ | -0.37 (-0.70%) | 52.69 | 52.41 | 13,674 |
| EVN | 10.39▼ | -0.17 (-1.61%) | 10.56 | 10.36 | 139,237 |
| EVSM | 50.21▼ | -0.13 (-0.26%) | 50.39 | 50.21 | 162,897 |
| EVTL | 2.88▼ | -0.64 (-18.18%) | 3.57 | 2.81 | 3,262,078 |