Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERAS | 16.37▼ | -0.39 (-2.33%) | 17.45 | 15.78 | 5,120,784 |
| ERET | 28.5741▼ | -0.0056 (-0.02%) | 28.58 | 28.56 | 508 |
| ERY | 8.63▼ | -0.08 (-0.92%) | 8.85 | 8.565 | 8,407,383 |
| ESS | 277.29▼ | -1.71 (-0.61%) | 280.19 | 275.00 | 835,563 |
| ETEC | 25.2563▼ | -0.0787 (-0.31%) | 25.2563 | 25.15 | 273 |
| EVGO | 1.25▼ | -0.02 (-1.57%) | 1.2897 | 1.23 | 3,898,264 |
| EVI | 13.06▼ | -0.35 (-2.61%) | 13.7703 | 12.75 | 55,876 |
| EVTL | 0.5848▼ | -0.0153 (-2.55%) | 0.6138 | 0.58 | 12,101,789 |
| FBGL | 0.3652▼ | -0.0308 (-7.78%) | 0.3789 | 0.3602 | 46,859 |
| FCEL | 14.40▼ | -2.68 (-15.69%) | 15.96 | 13.92 | 15,345,800 |
| FFAI | 1.92▼ | -0.19 (-9.00%) | 2.10 | 1.89 | 2,154,029 |
| FFC | 15.75▼ | -0.11 (-0.69%) | 15.88 | 15.71 | 111,490 |
| FIMU | 19.58▼ | -0.085 (-0.43%) | 19.64 | 19.55 | 2,618 |
| FIXT | 36.9454▼ | -0.0246 (-0.07%) | 36.995 | 36.88 | 26,798 |
| FJET | 2.83▼ | -0.14 (-4.71%) | 3.00 | 2.77 | 762,414 |
| FLC | 16.49▼ | -0.05 (-0.30%) | 16.58 | 16.49 | 22,070 |
| FLNT | 3.12▼ | -0.11 (-3.41%) | 3.33 | 3.12 | 23,642 |
| FMFC | 0.20▼ | -0.0298 (-12.97%) | 0.2098 | 0.1898 | 2,722,845 |
| FMN | 10.85▼ | -0.14 (-1.27%) | 11.05 | 10.845 | 28,575 |
| FMNY | 25.9042▼ | -0.0358 (-0.14%) | 25.955 | 25.85 | 13,231 |
| FMS | 22.65▼ | -0.09 (-0.40%) | 22.86 | 22.58 | 646,323 |
| FMST | 1.02▼ | -0.005 (-0.49%) | 1.06 | 1.00 | 60,700 |
| FN | 395.35▼ | -6.72 (-1.67%) | 399.76 | 391.34 | 776,957 |
| FREI | 24.7294▼ | -0.0456 (-0.18%) | 24.82 | 24.71 | 18,914 |
| FREL | 29.06▼ | -0.17 (-0.58%) | 29.21 | 28.9598 | 193,263 |
| FRGT | 1.20▼ | -0.13 (-9.77%) | 1.38 | 1.14 | 139,200 |
| FTMA | 8.80▼ | -0.01 (-0.11%) | 8.8473 | 8.80 | 48,477 |
| FTPA | 8.42▼ | -0.02 (-0.24%) | 8.47 | 8.42 | 23,430 |
| FTV | 56.60▼ | -0.20 (-0.35%) | 57.53 | 56.12 | 2,544,101 |
| FUSE | 0.5908▼ | -0.0467 (-7.33%) | 0.6375 | 0.5901 | 168,614 |
| GARA | 26.9075▼ | -0.198 (-0.73%) | 26.9075 | 26.9075 | 12 |
| GCAD | 50.4638▼ | -0.1462 (-0.29%) | 50.61 | 50.4638 | 1,760 |
| GCTK | 3.53▼ | -0.15 (-4.08%) | 3.98 | 3.49 | 59,700 |
| GD | 364.07▼ | -5.34 (-1.45%) | 370.365 | 362.205 | 1,575,173 |
| GE | 329.50▼ | -1.59 (-0.48%) | 333.86 | 329.31 | 2,691,267 |
| GENT | 10.08▼ | -0.04 (-0.40%) | 10.10 | 10.07 | 30,292 |
| GIII | 28.47▼ | -3.70 (-11.50%) | 32.44 | 28.28 | 2,130,735 |
| GLIX | 26.5399▼ | -0.1182 (-0.44%) | 26.5798 | 26.47 | 9,919 |
| GMEX | 0.792▼ | -0.0577 (-6.79%) | 0.85 | 0.78 | 211,752 |
| GMM | 2.25▼ | -0.13 (-5.46%) | 2.3799 | 2.18 | 36,665 |
| GNTA | 0.9781▼ | -0.0319 (-3.16%) | 1.0299 | 0.97 | 23,447 |
| GOVX | 0.5525▼ | -0.0531 (-8.77%) | 0.6056 | 0.549 | 370,967 |
| GPUS | 0.20▼ | -0.0393 (-16.42%) | 0.24 | 0.19 | 116,265,300 |
| GWH | 0.325▼ | -0.0152 (-4.47%) | 0.36 | 0.3065 | 1,610,518 |
| GYRO | 4.95▼ | -0.11 (-2.17%) | 5.00 | 4.95 | 1,406 |
| HAWK | 17.65▼ | -0.71 (-3.87%) | 18.25 | 17.10 | 2,562,802 |
| HD | 318.51▼ | -1.26 (-0.39%) | 322.17 | 317.71 | 3,495,226 |
| HDL | 12.73▼ | -0.27 (-2.08%) | 13.00 | 12.73 | 1,388 |
| HDSN | 5.12▼ | -0.02 (-0.39%) | 5.2099 | 5.10 | 617,067 |
| HEI | 322.90▼ | -2.25 (-0.69%) | 326.3199 | 321.08 | 438,999 |
| HEI.A | 239.83▼ | -2.17 (-0.90%) | 243.98 | 239.21 | 222,167 |
| HMYY | 5.51▼ | -0.0349 (-0.63%) | 5.605 | 5.51 | 5,628 |
| HON | 206.07▼ | -3.91 (-1.86%) | 210.73 | 204.81 | 2,912,367 |
| HPS | 13.70▼ | -0.09 (-0.65%) | 13.8599 | 13.70 | 120,750 |
| HRI | 137.77▼ | -3.29 (-2.33%) | 143.60 | 137.06 | 483,520 |
| HTCO | 2.40▼ | -0.23 (-8.75%) | 2.785 | 2.14 | 194,033 |
| HUBG | 35.93▼ | -2.01 (-5.30%) | 38.07 | 35.545 | 1,449,237 |
| HYPR | 0.806▼ | -0.0047 (-0.58%) | 0.8303 | 0.7916 | 519,427 |
| ICU | 2.88▼ | -0.11 (-3.68%) | 3.0299 | 2.8699 | 85,376 |
| IGCB | 44.5696▼ | -0.0304 (-0.07%) | 44.5696 | 44.5696 | 62 |
| IGR | 4.48▼ | -0.03 (-0.67%) | 4.529 | 4.48 | 657,670 |
| INDS | 39.9105▼ | -0.1795 (-0.45%) | 40.15 | 39.86 | 6,462 |
| INUV | 0.656▼ | -0.011 (-1.65%) | 0.69 | 0.65 | 127,240 |
| INV | 1.125▼ | -0.065 (-5.46%) | 1.17 | 1.10 | 3,171,542 |
| INVH | 28.84▼ | -0.29 (-1.00%) | 29.22 | 28.81 | 2,731,872 |
| IOYY | 6.04▼ | -0.05 (-0.82%) | 6.11 | 6.03 | 20,526 |
| IQ | 0.8601▼ | -0.0438 (-4.85%) | 0.939 | 0.8601 | 14,348,056 |
| IRM | 111.84▼ | -2.38 (-2.08%) | 115.7622 | 110.77 | 2,651,385 |
| IVR | 7.14▼ | -0.05 (-0.70%) | 7.23 | 7.13 | 2,769,437 |
| IYR | 101.84▼ | -0.61 (-0.60%) | 102.57 | 101.46 | 4,936,034 |
| JFIN | 1.81▼ | -0.09 (-4.74%) | 1.89 | 1.7001 | 94,233 |
| JHMU | 25.5824▼ | -0.0476 (-0.19%) | 25.64 | 25.5824 | 1,423 |
| JOJO | 14.94▼ | -0.09 (-0.60%) | 14.953 | 14.94 | 1,975 |
| JPHY | 49.85▼ | -0.03 (-0.06%) | 49.90 | 49.83 | 23,925 |
| JPIB | 47.48▼ | -0.01 (-0.02%) | 47.48 | 47.41 | 188,843 |
| JRI | 12.08▼ | -0.09 (-0.74%) | 12.19 | 12.07 | 192,499 |
| JTAI | 1.28▼ | -0.17 (-11.72%) | 1.515 | 1.28 | 222,000 |
| KBA | 32.61▼ | -0.19 (-0.58%) | 32.63 | 32.59 | 12,562 |
| KBAB | 6.9405▼ | -0.1295 (-1.83%) | 7.055 | 6.94 | 19,624 |
| KBH | 52.08▼ | -0.14 (-0.27%) | 52.71 | 52.08 | 755,461 |
| KBUF | 26.0049▼ | -0.0301 (-0.12%) | 26.0049 | 26.0049 | 214 |
| KFRC | 54.04▼ | -0.85 (-1.55%) | 55.86 | 53.73 | 239,534 |
| KGRN | 22.43▼ | -0.18 (-0.80%) | 22.89 | 22.43 | 19,200 |
| KITT | 0.7378▼ | -0.0582 (-7.31%) | 0.81 | 0.7028 | 10,766,269 |
| KJD | 16.01▼ | -0.051 (-0.32%) | 16.01 | 15.95 | 1,821 |
| KPDD | 5.1322▼ | -0.1157 (-2.20%) | 5.265 | 5.12 | 37,586 |
| KPRO | 26.5553▼ | -0.0195 (-0.07%) | 26.5553 | 26.5553 | 14 |
| KTB | 72.49▼ | -2.15 (-2.88%) | 74.54 | 70.70 | 1,209,682 |
| KTF | 8.63▼ | -0.05 (-0.58%) | 8.71 | 8.63 | 142,531 |
| LASR | 39.39▼ | -0.93 (-2.31%) | 40.77 | 38.95 | 1,901,199 |
| LDRC | 24.905▼ | -0.045 (-0.18%) | 25.00 | 24.87 | 43,552 |
| LDRH | 24.3977▼ | -0.1373 (-0.56%) | 24.44 | 24.3977 | 1,866 |
| LEO | 6.12▼ | -0.02 (-0.33%) | 6.15 | 6.105 | 75,666 |
| LGHL | 0.4121▼ | -0.0614 (-12.97%) | 0.4436 | 0.3948 | 771,645 |
| LGIH | 53.45▼ | -0.29 (-0.54%) | 55.09 | 53.16 | 503,997 |
| LII | 374.00▼ | -3.25 (-0.86%) | 377.69 | 371.65 | 390,681 |
| LIND | 25.39▼ | -0.21 (-0.82%) | 26.08 | 24.98 | 1,233,131 |
| LOBO | 0.5801▼ | -0.0016 (-0.28%) | 0.5988 | 0.58 | 27,018 |
| LRHC | 0.425▼ | -0.0052 (-1.21%) | 0.431 | 0.406 | 180,900 |
| LSAK | 4.36▼ | -0.11 (-2.46%) | 4.52 | 4.32 | 67,153 |