Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQI | 9.86▼ | -0.01 (-0.10%) | 9.945 | 9.855 | 144,946 |
| IRVH | 19.075▼ | -0.086 (-0.45%) | 19.075 | 19.075 | 15 |
| IUSB | 45.365▼ | -0.085 (-0.19%) | 45.39 | 45.32 | 4,021,212 |
| JCPB | 46.08▼ | -0.10 (-0.22%) | 46.1099 | 46.04 | 1,267,409 |
| JCPI | 47.24▼ | -0.2501 (-0.53%) | 47.37 | 47.23 | 61,641 |
| JDZG | 3.86▼ | -46.14 (-92.28%) | 4.75 | 3.50 | 405,855 |
| JMHI | 49.3189▼ | -0.1354 (-0.27%) | 49.47 | 49.26 | 15,908 |
| JMMF | 99.843▼ | -0.292 (-0.29%) | 100.27 | 99.7934 | 16,842 |
| JPIE | 45.69▼ | -0.15 (-0.33%) | 45.73 | 45.66 | 1,203,203 |
| JWEL | 1.70▼ | -0.176 (-9.38%) | 1.72 | 1.70 | 3,787 |
| JYNT | 8.21▼ | -0.08 (-0.97%) | 8.38 | 8.19 | 61,885 |
| KRYS | 312.57▼ | -28.55 (-8.37%) | 332.305 | 297.025 | 1,171,845 |
| KSTR | 22.63▼ | -0.91 (-3.87%) | 22.73 | 22.26 | 1,502,588 |
| KVAC | 11.30▼ | -0.21 (-1.82%) | 11.53 | 11.00 | 3,955 |
| LAND | 8.06▼ | -0.05 (-0.62%) | 8.20 | 8.06 | 750,128 |
| LEA | 125.09▼ | -5.55 (-4.25%) | 129.415 | 124.87 | 1,418,908 |
| LEXX | 4.75▼ | -1.115 (-19.01%) | 5.90 | 4.2601 | 59,646 |
| LKFT | 26.74▼ | -0.47 (-1.73%) | 27.07 | 26.4101 | 199,008 |
| LMUB | 49.49▼ | -0.17 (-0.34%) | 49.57 | 49.46 | 199,602 |
| LNKS | 0.9691▼ | -0.1109 (-10.27%) | 1.05 | 0.93 | 170,475 |
| LPAA | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 31,013 |
| LQDB | 84.6419▼ | -0.1337 (-0.16%) | 84.645 | 84.64 | 1,828 |
| LQTI | 18.69▼ | -0.11 (-0.59%) | 18.77 | 18.69 | 64,933 |
| LRHC | 0.82▼ | -0.16 (-16.33%) | 1.0399 | 0.8108 | 276,944 |
| LSEQ | 32.9664▼ | -1.0596 (-3.11%) | 34.05 | 32.9664 | 1,881 |
| LTTI | 17.4789▼ | -0.0633 (-0.36%) | 17.519 | 17.40 | 2,778 |
| LVLN | 24.555▼ | -0.115 (-0.47%) | 24.555 | 24.54 | 427 |
| LXU | 9.82▼ | -1.06 (-9.74%) | 10.78 | 9.77 | 942,287 |
| MAR | 346.83▼ | -26.00 (-6.97%) | 364.96 | 344.13 | 4,399,864 |
| MBB | 92.72▼ | -0.20 (-0.22%) | 92.85 | 92.68 | 3,601,834 |
| MCI | 16.41▼ | -0.122 (-0.74%) | 16.50 | 16.3555 | 34,519 |
| MDV | 17.11▼ | -0.21 (-1.21%) | 17.4692 | 17.0453 | 31,249 |
| METC | 8.90▼ | -0.27 (-2.94%) | 9.27 | 8.56 | 3,437,665 |
| MIRA | 0.6139▼ | -0.1781 (-22.49%) | 0.85 | 0.60 | 413,080 |
| MLTX | 17.40▼ | -1.04 (-5.64%) | 18.55 | 17.36 | 1,268,913 |
| MMA | 0.3901▼ | -0.0229 (-5.54%) | 0.4128 | 0.3901 | 167,733 |
| MRM | 0.89▼ | -0.06 (-6.32%) | 0.9499 | 0.89 | 18,933 |
| MSFD | 10.57▼ | -0.54 (-4.86%) | 10.87 | 10.475 | 5,250,967 |
| MUA | 10.08▼ | -0.02 (-0.20%) | 10.1462 | 10.05 | 216,725 |
| MULT | 24.88▼ | -0.06 (-0.24%) | 25.11 | 24.88 | 309 |
| MUNC | 100.485▼ | -0.235 (-0.23%) | 100.485 | 100.485 | 6 |
| MUYY | 19.70▼ | -0.05 (-0.25%) | 19.73 | 19.51 | 103,999 |
| MWG | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.14 | 1,546 |
| MYCH | 24.7759▼ | -0.0791 (-0.32%) | 24.79 | 24.76 | 70,811 |
| MYCM | 24.2204▼ | -0.0485 (-0.20%) | 24.2204 | 24.21 | 114 |
| MYCN | 24.045▼ | -0.034 (-0.14%) | 24.045 | 24.04 | 1,206 |
| MYHA | 24.8522▼ | -0.0928 (-0.37%) | 24.8522 | 24.8522 | 7 |
| MYMF | 24.815▼ | -0.065 (-0.26%) | 24.815 | 24.815 | 287 |
| MYMG | 24.5686▼ | -0.0514 (-0.21%) | 24.59 | 24.56 | 2,089 |
| MYMH | 24.425▼ | -0.03 (-0.12%) | 24.425 | 24.425 | 2,008 |
| MYMJ | 24.595▼ | -0.05 (-0.20%) | 24.595 | 24.595 | 5 |
| NAC | 11.64▼ | -0.08 (-0.68%) | 11.70 | 11.63 | 825,223 |
| NBH | 10.12▼ | -0.05 (-0.49%) | 10.235 | 10.10 | 117,943 |
| NCPB | 24.525▼ | -0.0558 (-0.23%) | 24.54 | 24.5001 | 2,814 |
| NGHT | 20.57▼ | -0.3234 (-1.55%) | 23.15 | 20.57 | 12,886 |
| NHYM | 24.565▼ | -0.095 (-0.39%) | 24.73 | 24.565 | 10,469 |
| NUAG | 20.605▼ | -0.031 (-0.15%) | 20.607 | 20.60 | 5,245 |
| NUSB | 25.175▼ | -0.09 (-0.36%) | 25.175 | 25.175 | 40 |
| NXPI | 224.17▼ | -4.99 (-2.18%) | 225.87 | 218.24 | 5,291,991 |
| NXTT | 0.43▼ | -0.06 (-12.24%) | 0.5061 | 0.4256 | 292,854 |
| NYM | 24.785▼ | -0.0304 (-0.12%) | 24.80 | 24.7401 | 210,224 |
| OIA | 5.99▼ | -0.03 (-0.50%) | 6.11 | 5.98 | 151,269 |
| PCFI | 22.295▼ | -0.045 (-0.20%) | 22.295 | 22.23 | 1,474 |
| PCPI | 49.725▼ | -0.345 (-0.69%) | 51.38 | 49.70 | 11,214 |
| PEG | 76.62▼ | -0.06 (-0.08%) | 77.34 | 76.004 | 3,593,545 |
| PFAI | 2.49▼ | -0.05 (-1.97%) | 4.92 | 2.051 | 253,997 |
| PMM | 6.20▼ | -0.04 (-0.64%) | 6.31 | 6.20 | 108,252 |
| PRAB | 24.845▼ | -0.105 (-0.42%) | 24.845 | 24.83 | 108 |
| PREF | 18.82▼ | -0.06 (-0.32%) | 18.82 | 18.78 | 149,271 |
| PRIV | 24.695▼ | -0.075 (-0.30%) | 24.70 | 24.681 | 10,388 |
| PRMB | 22.33▼ | -0.37 (-1.63%) | 23.24 | 22.16 | 3,338,826 |
| PRME | 2.81▼ | -0.11 (-3.77%) | 2.90 | 2.72 | 3,879,221 |
| PSTV | 3.52▼ | -0.35 (-9.04%) | 3.87 | 3.33 | 145,733 |
| PW | 7.64▼ | -0.57 (-6.94%) | 8.556 | 7.64 | 4,411 |
| PYLD | 26.05▼ | -0.10 (-0.38%) | 26.08 | 26.04 | 3,848,895 |
| QQDN | 20.8241▼ | -1.0387 (-4.75%) | 20.8241 | 20.66 | 980 |
| QTI | 2.63▼ | -0.06 (-2.23%) | 2.91 | 2.615 | 28,226 |
| RAAA | 25.015▼ | -0.11 (-0.44%) | 25.015 | 25.00 | 1,072 |
| RCLO | 24.79▼ | -0.1397 (-0.56%) | 24.795 | 24.77 | 563 |
| RDIB | 8.01▼ | -0.44 (-5.21%) | 8.01 | 8.01 | 702 |
| RMR | 18.85▼ | -0.19 (-1.00%) | 19.35 | 18.80 | 165,895 |
| RVNU | 24.60▼ | -0.07 (-0.28%) | 24.71 | 24.59 | 22,585 |
| SBEV | 0.3551▼ | -0.0209 (-5.56%) | 0.3551 | 0.291 | 2,274,049 |
| SBND | 18.63▼ | -0.045 (-0.24%) | 18.64 | 18.59 | 38,633 |
| SCCR | 25.065▼ | -0.048 (-0.19%) | 25.085 | 25.0509 | 215,555 |
| SCHJ | 24.45▼ | -0.08 (-0.33%) | 24.46 | 24.44 | 181,524 |
| SCHP | 25.88▼ | -0.21 (-0.80%) | 25.92 | 25.87 | 7,221,152 |
| SDS | 55.50▼ | -1.63 (-2.85%) | 56.82 | 55.375 | 3,418,769 |
| SH | 32.69▼ | -0.47 (-1.42%) | 33.078 | 32.65 | 6,948,830 |
| SITC | 3.31▼ | -0.97 (-22.66%) | 3.395 | 3.30 | 1,039,270 |
| SLQD | 50.015▼ | -0.1403 (-0.28%) | 50.025 | 50.002 | 76,011 |
| SMBS | 24.94▼ | -0.08 (-0.32%) | 24.94 | 24.905 | 838,850 |
| SOS | 0.8429▼ | -0.0731 (-7.98%) | 0.9169 | 0.84 | 51,825 |
| SPIP | 25.03▼ | -0.18 (-0.71%) | 25.065 | 25.0201 | 126,853 |
| SPTB | 29.555▼ | -0.075 (-0.25%) | 29.57 | 29.5511 | 315,263 |
| SPXS | 25.44▼ | -1.13 (-4.25%) | 26.35 | 25.3401 | 12,822,954 |
| SPXU | 35.66▼ | -1.61 (-4.32%) | 36.94 | 35.535 | 8,827,433 |
| SRAD | 12.34▼ | -2.20 (-15.13%) | 12.6195 | 11.55 | 10,500,074 |
| SRE | 87.73▼ | -0.82 (-0.93%) | 89.00 | 87.51 | 1,924,973 |
| SRRK | 45.85▼ | -1.445 (-3.06%) | 47.505 | 45.73 | 904,711 |