Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDTH | 0.0748▼ | -0.0152 (-16.89%) | 0.09 | 0.0656 | 5,381,872 |
| TECX | 27.64▼ | -1.12 (-3.89%) | 29.61 | 27.41 | 428,390 |
| TLK | 17.42▼ | -0.75 (-4.13%) | 17.73 | 17.335 | 932,218 |
| TPZ | 21.57▼ | -0.2745 (-1.26%) | 21.7702 | 21.57 | 5,425 |
| TSCO | 39.57▼ | -5.24 (-11.69%) | 42.90 | 38.915 | 25,770,598 |
| VGT | 101.02▼ | -708.11 (-87.51%) | 102.17 | 100.65 | 3,930,328 |
| VO | 76.65▼ | -231.79 (-75.15%) | 77.6374 | 76.4811 | 1,902,413 |
| VOOG | 76.25▼ | -384.21 (-83.44%) | 77.27 | 76.05 | 1,968,057 |
| VUG | 81.50▼ | -411.08 (-83.45%) | 82.59 | 81.32 | 5,808,534 |
| WASH | 30.00▼ | -6.10 (-16.90%) | 33.0218 | 29.90 | 847,975 |
| WW | 9.12▼ | -0.88 (-8.80%) | 10.31 | 8.91 | 777,976 |
| YMAT | 0.242▼ | -0.0084 (-3.35%) | 0.2475 | 0.237 | 36,907 |
| ZDAI | 2.70▼ | -0.43 (-13.74%) | 2.86 | 2.50 | 95,274 |