Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIVE | 10.24▼ | -3.51 (-25.53%) | 13.15 | 9.5001 | 45,355 |
| LKQ | 26.01▼ | -0.36 (-1.37%) | 26.83 | 25.995 | 2,741,904 |
| LLDR | 44.24▼ | -0.0054 (-0.01%) | 44.4699 | 44.24 | 857 |
| LMRI | 7.21▼ | -0.84 (-10.43%) | 8.09 | 7.02 | 2,687,325 |
| LSE | 4.588▼ | -0.232 (-4.81%) | 4.875 | 4.588 | 7,733 |
| LULG | 7.22▼ | -0.01 (-0.14%) | 7.3899 | 7.16 | 90,268 |
| LULU | 121.06▼ | -0.15 (-0.12%) | 122.88 | 120.51 | 2,664,639 |
| LVIG | 98.3005▼ | -0.0449 (-0.05%) | 98.44 | 98.3005 | 544 |
| MAIN | 50.69▼ | -0.32 (-0.63%) | 51.64 | 50.12 | 1,265,349 |
| MAX | 8.05▼ | -0.42 (-4.96%) | 8.54 | 8.04 | 517,407 |
| MBOT | 1.85▼ | -0.32 (-14.75%) | 2.16 | 1.73 | 8,925,555 |
| MDXH | 0.9847▼ | -0.9653 (-49.50%) | 1.08 | 0.94 | 10,892,885 |
| MFIC | 10.98▼ | -0.03 (-0.27%) | 11.171 | 10.965 | 597,276 |
| MKZR | 2.24▼ | -0.06 (-2.61%) | 2.30 | 2.2202 | 16,020 |
| MLDR | 48.6281▼ | -0.0419 (-0.09%) | 48.7099 | 48.36 | 6,281 |
| MMT | 4.48▼ | -0.06 (-1.32%) | 4.54 | 4.48 | 171,692 |
| MOLN | 3.84▼ | -0.16 (-4.00%) | 3.84 | 3.8035 | 2,608 |
| MRM | 0.91▼ | -0.0501 (-5.22%) | 0.9599 | 0.91 | 28,977 |
| MWG | 1.38▼ | -0.08 (-5.48%) | 1.50 | 1.38 | 20,876 |
| MYGN | 3.62▼ | -0.11 (-2.95%) | 3.77 | 3.62 | 1,677,133 |
| MYMH | 24.515▼ | -0.005 (-0.02%) | 24.515 | 24.515 | 19 |
| NABL | 3.32▼ | -0.21 (-5.95%) | 3.5999 | 3.31 | 2,374,969 |
| NBP | 1.92▼ | -0.13 (-6.34%) | 2.0881 | 1.91 | 707,602 |
| NCNO | 14.61▼ | -0.72 (-4.70%) | 15.73 | 14.475 | 4,561,090 |
| NEGG | 22.25▼ | -1.02 (-4.38%) | 23.535 | 22.1344 | 85,127 |
| NEOG | 8.43▼ | -0.26 (-2.99%) | 8.81 | 8.375 | 3,205,557 |
| NIPG | 0.5305▼ | -0.0361 (-6.37%) | 0.5673 | 0.5083 | 107,232 |
| NIQ | 8.20▼ | -1.84 (-18.33%) | 10.15 | 8.18 | 4,922,955 |
| NIVF | 0.9708▼ | -0.0792 (-7.54%) | 1.0599 | 0.9602 | 127,890 |
| NRDS | 7.58▼ | -0.21 (-2.70%) | 7.95 | 7.55 | 1,883,032 |
| NVD | 3.95▼ | -0.38 (-8.78%) | 4.20 | 3.93 | 78,244,780 |
| NVDD | 29.50▼ | -1.3816 (-4.47%) | 30.32 | 29.405 | 181,572 |
| NVDS | 18.37▼ | -1.29 (-6.56%) | 19.20 | 18.30 | 609,172 |
| NYT | 75.50▼ | -1.50 (-1.95%) | 77.77 | 74.84 | 1,556,781 |
| OFLX | 27.45▼ | -0.42 (-1.51%) | 28.40 | 27.42 | 33,246 |
| OMC | 71.58▼ | -2.66 (-3.58%) | 75.25 | 71.57 | 3,011,761 |
| ONIT | 35.94▼ | -1.11 (-3.00%) | 37.27 | 35.94 | 113,044 |
| OPTU | 0.8794▼ | -0.0483 (-5.21%) | 0.9419 | 0.8611 | 5,152,686 |
| ORLG | 12.4905▼ | -0.0245 (-0.20%) | 12.4905 | 12.4905 | 1,938 |
| OXSQ | 1.74▼ | -0.01 (-0.57%) | 1.77 | 1.74 | 2,372,446 |
| PACB | 1.21▼ | -0.06 (-4.72%) | 1.30 | 1.20 | 9,535,834 |
| PAL | 5.28▼ | -0.16 (-2.94%) | 5.7011 | 5.24 | 1,044,207 |
| PALD | 17.49▼ | -0.77 (-4.22%) | 18.465 | 17.49 | 12,386 |
| PBH | 45.93▼ | -5.88 (-11.35%) | 48.06 | 42.735 | 2,327,140 |
| PCRB | 46.0102▼ | -0.0048 (-0.01%) | 46.06 | 46.0102 | 831 |
| PDI | 16.88▼ | -0.24 (-1.40%) | 17.1299 | 16.85 | 4,733,560 |
| PESI | 9.155▼ | -0.545 (-5.62%) | 9.87 | 9.13 | 225,920 |
| PFL | 7.84▼ | -0.01 (-0.13%) | 7.88 | 7.83 | 172,665 |
| PHGE | 0.5842▼ | -0.0408 (-6.53%) | 0.64 | 0.58 | 349,930 |
| PHI | 19.36▼ | -0.38 (-1.93%) | 19.755 | 19.30 | 110,121 |
| PPBT | 3.69▼ | -0.2583 (-6.54%) | 3.9656 | 3.51 | 24,297 |
| PPCB | 0.0731▼ | -0.0199 (-21.40%) | 0.08 | 0.0652 | 3,359,274 |
| PRPL | 0.4173▼ | -0.0399 (-8.73%) | 0.455 | 0.41 | 540,075 |
| PSEC | 2.18▼ | -0.07 (-3.11%) | 2.26 | 2.18 | 6,479,637 |
| PSQ | 25.90▼ | -0.18 (-0.69%) | 26.098 | 25.8199 | 6,767,908 |
| PTLO | 3.99▼ | -0.05 (-1.24%) | 4.17 | 3.96 | 1,981,790 |
| PTN | 14.925▼ | -1.625 (-9.82%) | 16.94 | 14.81 | 38,485 |
| QID | 14.56▼ | -0.22 (-1.49%) | 14.79 | 14.465 | 21,191,956 |
| QQDN | 19.7002▼ | -0.495 (-2.45%) | 20.0101 | 19.625 | 6,944 |
| QQQD | 12.06▼ | -0.06 (-0.50%) | 12.13 | 12.015 | 77,460 |
| RCG | 2.65▼ | -0.085 (-3.11%) | 2.75 | 2.65 | 5,630 |
| RCON | 0.6203▼ | -0.0697 (-10.10%) | 0.7164 | 0.6075 | 91,948 |
| REAX | 1.71▼ | -0.04 (-2.29%) | 1.82 | 1.70 | 4,665,761 |
| REW | 6.769▼ | -0.206 (-2.95%) | 6.9601 | 6.7201 | 27,436 |
| RGEN | 103.38▼ | -3.65 (-3.41%) | 107.745 | 100.99 | 2,010,732 |
| RGNX | 6.245▼ | -3.795 (-37.80%) | 8.13 | 6.015 | 9,999,029 |
| RKLZ | 2.37▼ | -0.37 (-13.50%) | 2.865 | 2.3501 | 26,221,363 |
| RPGL | 0.34▼ | -0.0378 (-10.01%) | 0.42 | 0.325 | 2,814,334 |
| RVSN | 6.475▼ | -0.395 (-5.75%) | 6.58 | 6.26 | 15,764 |
| SAGT | 1.10▼ | -0.12 (-9.84%) | 1.25 | 1.10 | 187,456 |
| SAM | 173.18▼ | -6.01 (-3.35%) | 182.50 | 169.98 | 519,769 |
| SANG | 3.66▼ | -0.43 (-10.51%) | 3.84 | 3.49 | 76,146 |
| SBC | 2.98▼ | -0.25 (-7.74%) | 3.1884 | 2.9516 | 175,184 |
| SBFM | 0.4693▼ | -0.1908 (-28.90%) | 0.5889 | 0.46 | 813,256 |
| SDA | 0.8174▼ | -0.0626 (-7.11%) | 1.0336 | 0.80 | 219,343 |
| SDOT | 0.1995▼ | -0.0157 (-7.30%) | 0.2143 | 0.19 | 1,877,338 |
| SDS | 57.21▼ | -0.89 (-1.53%) | 57.90 | 56.98 | 3,472,555 |
| SH | 33.14▼ | -0.27 (-0.81%) | 33.358 | 33.0801 | 5,527,578 |
| SHAK | 61.88▼ | -2.03 (-3.18%) | 65.3606 | 61.68 | 2,069,602 |
| SHRT | 6.395▼ | -0.095 (-1.46%) | 6.4332 | 6.395 | 2,516 |
| SIGA | 4.26▼ | -0.05 (-1.16%) | 4.38 | 4.25 | 441,520 |
| SLRC | 12.93▼ | -0.07 (-0.54%) | 13.06 | 12.825 | 512,819 |
| SNSE | 19.82▼ | -1.26 (-5.98%) | 20.95 | 19.82 | 15,271 |
| SNYR | 0.2747▼ | -0.0253 (-8.43%) | 0.3066 | 0.2702 | 811,939 |
| SPDN | 8.70▼ | -0.05 (-0.57%) | 8.75 | 8.68 | 39,333,815 |
| SPXS | 26.69▼ | -0.63 (-2.31%) | 27.185 | 26.5299 | 8,520,658 |
| SPXU | 37.43▼ | -0.87 (-2.27%) | 38.13 | 37.2107 | 9,302,004 |
| SQQQ | 41.07▼ | -0.92 (-2.19%) | 42.06 | 40.6801 | 52,849,934 |
| SSG | 13.03▼ | -0.72 (-5.24%) | 13.70 | 12.91 | 514,765 |
| STN | 72.77▼ | -5.16 (-6.62%) | 80.545 | 72.58 | 748,868 |
| STSM | 21.7638▼ | -2.1558 (-9.01%) | 23.5599 | 21.3156 | 10,771 |
| SUI | 121.87▼ | -2.41 (-1.94%) | 123.52 | 121.375 | 537,150 |
| SVRN | 6.12▼ | -0.78 (-11.30%) | 7.66 | 5.91 | 17,423 |
| SZK | 10.7123▼ | -0.0588 (-0.55%) | 10.7123 | 10.665 | 263 |
| T | 24.65▼ | -0.09 (-0.36%) | 24.975 | 24.645 | 32,598,493 |
| TASK | 5.515▼ | -0.025 (-0.45%) | 5.60 | 5.415 | 527,421 |
| TBLU | 50.1616▼ | -0.2051 (-0.41%) | 50.54 | 50.1616 | 4,218 |
| TECS | 8.12▼ | -0.38 (-4.47%) | 8.495 | 8.01 | 5,203,775 |
| TME | 8.60▼ | -0.34 (-3.80%) | 8.84 | 8.58 | 8,729,607 |
| TMNS | 49.99▼ | -0.015 (-0.03%) | 49.99 | 49.99 | 1 |