Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRHC | 0.95▼ | -0.13 (-12.04%) | 1.06 | 0.931 | 8,275,729 |
| LSAK | 4.69▼ | -0.06 (-1.26%) | 4.83 | 4.64 | 110,934 |
| META | 568.43▼ | -2.55 (-0.45%) | 572.17 | 557.01 | 16,355,426 |
| METU | 21.05▼ | -0.18 (-0.85%) | 21.3099 | 20.1901 | 4,781,831 |
| MFI | 7.00▼ | -0.65 (-8.50%) | 7.38 | 7.00 | 5,622 |
| MIND | 5.26▼ | -0.30 (-5.40%) | 5.48 | 4.85 | 291,422 |
| MMA | 0.4297▼ | -0.3653 (-45.95%) | 0.75 | 0.3626 | 6,322,658 |
| MSFL | 16.31▼ | -0.64 (-3.78%) | 16.87 | 15.82 | 2,427,459 |
| MSFO | 11.017▼ | -0.238 (-2.11%) | 11.16 | 10.86 | 130,367 |
| MSFT | 390.34▼ | -7.02 (-1.77%) | 396.85 | 384.00 | 46,218,962 |
| MSFU | 24.70▼ | -0.94 (-3.67%) | 25.57 | 23.93 | 8,416,071 |
| MTR | 3.62▼ | -0.23 (-5.97%) | 3.855 | 3.61 | 37,612 |
| MXC | 8.53▼ | -0.43 (-4.80%) | 9.27 | 8.40 | 18,693 |
| MZZ | 6.0311▼ | -0.3089 (-4.87%) | 6.25 | 6.0311 | 1,187 |
| NBCM | 28.00▼ | -0.15 (-0.53%) | 28.21 | 27.78 | 38,647 |
| NBP | 1.47▼ | -0.06 (-3.92%) | 1.53 | 1.46 | 440,736 |
| NFLY | 8.9072▼ | -0.1128 (-1.25%) | 8.94 | 8.7901 | 55,136 |
| NMTC | 3.24▼ | -0.08 (-2.41%) | 3.3195 | 3.1951 | 30,140 |
| NOG | 20.42▼ | -0.93 (-4.36%) | 21.535 | 20.41 | 1,797,237 |
| NOTV | 0.05▼ | -0.0299 (-37.42%) | 0.054 | 0.026 | 5,119,278 |
| NSPR | 0.7293▼ | -0.0461 (-5.95%) | 0.8246 | 0.7201 | 106,942 |
| OMCL | 37.82▼ | -0.36 (-0.94%) | 38.26 | 36.55 | 1,343,269 |
| ONC | 260.27▼ | -3.34 (-1.27%) | 263.70 | 253.9475 | 492,445 |
| ONFO | 0.3761▼ | -0.0139 (-3.56%) | 0.3994 | 0.3761 | 249,790 |
| ORGN | 1.12▼ | -0.10 (-8.20%) | 1.20 | 1.09 | 322,998 |
| OVID | 2.21▼ | -0.07 (-3.07%) | 2.3949 | 2.162 | 2,883,204 |
| OXLC | 9.20▼ | -0.10 (-1.08%) | 9.34 | 9.155 | 854,343 |
| OXM | 35.92▼ | -7.36 (-17.01%) | 39.77 | 34.83 | 1,631,357 |
| PAVS | 0.29▼ | -0.21 (-42.00%) | 0.3771 | 0.28 | 30,617,528 |
| PCGG | 10.695▼ | -0.015 (-0.14%) | 10.70 | 10.635 | 4,390 |
| PCM | 5.56▼ | -0.06 (-1.07%) | 5.62 | 5.55 | 38,063 |
| PCOR | 42.20▼ | -1.34 (-3.08%) | 43.31 | 41.70 | 3,030,980 |
| PDDL | 12.8453▼ | -0.1973 (-1.51%) | 12.8453 | 12.23 | 31,470 |
| PDI | 16.43▼ | -0.09 (-0.54%) | 16.43 | 16.35 | 3,420,888 |
| PFLT | 7.90▼ | -0.18 (-2.23%) | 8.10 | 7.90 | 1,074,404 |
| PLUL | 15.0406▼ | -0.3251 (-2.12%) | 15.56 | 14.19 | 27,979 |
| PPBT | 1.54▼ | -1.42 (-47.97%) | 2.2999 | 1.4801 | 10,383,966 |
| PTC | 118.39▼ | -16.69 (-12.36%) | 134.24 | 118.00 | 2,986,153 |
| QIS | 11.2119▼ | -0.2707 (-2.36%) | 11.28 | 11.2119 | 17,501 |
| RBNE | 0.8949▼ | -0.1751 (-16.36%) | 1.11 | 0.88 | 11,416,527 |
| REX | 43.00▼ | -0.83 (-1.89%) | 44.355 | 42.65 | 95,170 |
| RMTI | 0.6226▼ | -0.0448 (-6.71%) | 0.6674 | 0.6025 | 487,382 |
| RNG | 37.67▼ | -1.06 (-2.74%) | 38.55 | 36.665 | 921,041 |
| RRC | 38.00▼ | -1.14 (-2.91%) | 39.48 | 37.94 | 2,944,392 |
| SCLS | 24.5273▼ | -0.247 (-1.00%) | 24.5273 | 24.5273 | 19 |
| SDD | 8.86▼ | -0.414 (-4.46%) | 9.22 | 8.86 | 2,276 |
| SELX | 0.155▼ | -0.006 (-3.73%) | 0.1749 | 0.1401 | 115,686 |
| SHFS | 0.237▼ | -0.078 (-24.76%) | 0.3099 | 0.237 | 35,485,537 |
| SLTY | 23.56▼ | -0.36 (-1.51%) | 23.98 | 23.56 | 16,557 |
| SMDD | 8.076▼ | -0.6262 (-7.20%) | 8.57 | 8.075 | 7,711 |
| SNSE | 10.79▼ | -0.62 (-5.43%) | 13.27 | 10.79 | 71,144 |
| SPE | 13.61▼ | -0.03 (-0.22%) | 13.76 | 13.51 | 63,416 |
| SR | 77.84▼ | -2.42 (-3.02%) | 80.46 | 77.84 | 432,530 |
| SRPT | 15.00▼ | -0.11 (-0.73%) | 15.16 | 14.69 | 2,753,037 |
| SSP | 3.02▼ | -0.07 (-2.27%) | 3.08 | 2.95 | 707,458 |
| TAGS | 23.677▼ | -0.133 (-0.56%) | 23.82 | 23.66 | 23,480 |
| TARA | 3.65▼ | -0.13 (-3.44%) | 3.82 | 3.615 | 1,466,884 |
| THCH | 1.71▼ | -0.04 (-2.29%) | 1.83 | 1.705 | 7,720 |
| TILL | 17.2298▼ | -0.1098 (-0.63%) | 17.32 | 17.16 | 30,945 |
| TNXP | 10.65▼ | -0.31 (-2.83%) | 11.01 | 10.06 | 1,049,068 |
| TOUR | 4.81▼ | -0.29 (-5.69%) | 5.11 | 4.81 | 34,048 |
| TRMB | 50.00▼ | -0.60 (-1.19%) | 50.69 | 48.90 | 3,142,588 |
| TRNR | 0.5802▼ | -0.0358 (-5.81%) | 0.617 | 0.5621 | 195,691 |
| TSES | 30.07▼ | -0.0042 (-0.01%) | 30.34 | 30.07 | 1,941 |
| TSLX | 16.94▼ | -0.26 (-1.51%) | 17.3299 | 16.93 | 672,246 |
| TSN | 55.64▼ | -0.49 (-0.87%) | 56.5164 | 55.51 | 2,040,671 |
| TTD | 18.90▼ | -0.39 (-2.02%) | 19.23 | 18.37 | 18,209,613 |
| TXNM | 57.14▼ | -0.31 (-0.54%) | 57.49 | 57.03 | 2,303,976 |
| TYGO | 2.93▼ | -0.04 (-1.35%) | 3.08 | 2.82 | 780,055 |
| UGLD | 20.24▼ | -0.62 (-2.97%) | 20.24 | 20.24 | 7,287 |
| USE | 30.8971▼ | -1.4142 (-4.38%) | 32.39 | 30.8971 | 7,120 |
| VGAS | 1.43▼ | -0.03 (-2.05%) | 1.51 | 1.41 | 17,086 |
| VNOM | 43.70▼ | -1.08 (-2.41%) | 45.30 | 43.63 | 2,453,223 |
| VRM | 7.85▼ | -0.28 (-3.44%) | 8.1731 | 7.85 | 3,801 |
| VTS | 16.81▼ | -1.10 (-6.14%) | 18.01 | 16.73 | 1,164,978 |
| WBX | 2.55▼ | -0.18 (-6.59%) | 2.9754 | 2.55 | 6,963,892 |
| WIX | 44.07▼ | -2.14 (-4.63%) | 45.66 | 42.67 | 2,357,670 |
| WTM | 1,989.54▼ | -29.35 (-1.45%) | 2,041.42 | 1,989.00 | 13,838 |
| XBIT | 2.33▼ | -0.02 (-0.85%) | 2.37 | 2.33 | 34,143 |
| XFLT | 17.88▼ | -0.03 (-0.17%) | 18.0097 | 17.83 | 85,315 |
| XOMO | 11.19▼ | -0.45 (-3.87%) | 11.72 | 11.19 | 47,472 |
| XPEG | 6.30▼ | -0.3908 (-5.84%) | 6.35 | 5.97 | 84,107 |
| XPEV | 14.46▼ | -0.40 (-2.69%) | 14.555 | 13.98 | 11,523,264 |
| XTNT | 0.4308▼ | -0.0092 (-2.09%) | 0.4402 | 0.43 | 132,492 |
| YOU | 51.00▼ | -0.97 (-1.87%) | 52.05 | 50.35 | 1,346,053 |
| Z | 32.70▼ | -1.23 (-3.63%) | 33.8725 | 31.485 | 11,120,989 |
| ZG | 33.05▼ | -1.05 (-3.08%) | 34.00 | 31.83 | 3,326,254 |