Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCDF | 32.044▼ | -0.068 (-0.21%) | 32.19 | 32.044 | 200 |
| BCE | 20.14▼ | -0.42 (-2.04%) | 20.53 | 20.135 | 4,294,973 |
| BCH | 40.25▼ | -1.20 (-2.90%) | 41.30 | 40.05 | 256,798 |
| BCX | 11.93▼ | -0.05 (-0.42%) | 11.985 | 11.855 | 139,255 |
| BD | 23.89▼ | -0.05 (-0.21%) | 23.89 | 23.89 | 100 |
| BDVG | 14.629▼ | -0.15 (-1.01%) | 14.67 | 14.58 | 1,400 |
| BEDY | 28.76▼ | -0.10 (-0.35%) | 28.90 | 28.65 | 88,718 |
| BESS | 2.26▼ | -0.37 (-14.07%) | 2.66 | 2.25 | 110,600 |
| BETZ | 16.446▼ | -0.364 (-2.17%) | 16.68 | 16.43 | 6,300 |
| BFIX | 24.632▼ | -0.058 (-0.23%) | 24.632 | 24.591 | 1,500 |
| BGIG | 35.44▼ | -0.12 (-0.34%) | 35.48 | 35.33 | 386,719 |
| BHRB | 68.55▼ | -0.51 (-0.74%) | 69.645 | 68.25 | 112,691 |
| BHV | 10.70▼ | -1.91 (-15.15%) | 12.4762 | 10.50 | 28,100 |
| BKF | 38.79▼ | -0.19 (-0.49%) | 38.79 | 38.63 | 4,900 |
| BKHY | 45.97▼ | -0.049 (-0.11%) | 46.00 | 45.87 | 181,000 |
| BKMI | 24.665▼ | -0.0495 (-0.20%) | 24.73 | 24.62 | 693,731 |
| BKSE | 41.7456▼ | -0.1304 (-0.31%) | 41.87 | 41.555 | 3,152 |
| BKU | 42.55▼ | -0.52 (-1.21%) | 43.33 | 42.43 | 876,995 |
| BLCV | 41.5276▼ | -0.1424 (-0.34%) | 41.63 | 41.39 | 14,213 |
| BLES | 47.64▼ | -0.21 (-0.44%) | 47.64 | 47.28 | 27,900 |
| BLKB | 41.43▼ | -0.93 (-2.20%) | 42.33 | 40.82 | 375,164 |
| BLND | 1.03▼ | -0.06 (-5.50%) | 1.09 | 1.03 | 1,051,351 |
| BLNE | 0.8678▼ | -0.0122 (-1.39%) | 0.9025 | 0.8445 | 252,453 |
| BLRX | 2.36▼ | -0.07 (-2.88%) | 2.495 | 2.36 | 12,079 |
| BLUI | 24.77▼ | -0.0502 (-0.20%) | 24.81 | 24.73 | 8,983 |
| BMEA | 1.26▼ | -0.03 (-2.33%) | 1.2995 | 1.25 | 1,556,142 |
| BMGL | 3.10▼ | -0.37 (-10.66%) | 3.44 | 3.04 | 130,466 |
| BMOP | 23.32▼ | -0.07 (-0.30%) | 23.40 | 23.26 | 1,346,946 |
| BNDC | 21.055▼ | -0.06 (-0.28%) | 21.0686 | 21.02 | 50,059 |
| BNDP | 71.025▼ | -0.099 (-0.14%) | 71.10 | 70.70 | 17,700 |
| BNDS | 48.90▼ | -0.47 (-0.95%) | 49.10 | 48.87 | 21,014 |
| BNGE | 30.5559▼ | -0.2554 (-0.83%) | 30.765 | 30.5559 | 160 |
| BNY | 146.98▼ | -1.46 (-0.98%) | 148.79 | 146.28 | 4,130,762 |
| BOH | 69.17▼ | -1.26 (-1.79%) | 71.09 | 68.505 | 854,656 |
| BOKF | 128.62▼ | -1.97 (-1.51%) | 131.275 | 127.81 | 290,256 |
| BOND | 87.06▼ | -0.21 (-0.24%) | 87.22 | 86.81 | 1,340,288 |
| BOOM | 5.64▼ | -0.19 (-3.26%) | 5.85 | 5.64 | 91,178 |
| BORR | 3.91▼ | -0.10 (-2.49%) | 4.01 | 3.90 | 7,971,191 |
| BPAY | 24.69▼ | -0.06 (-0.24%) | 24.79 | 24.58 | 5,900 |
| BPOP | 156.30▼ | -2.55 (-1.61%) | 159.13 | 155.10 | 634,408 |
| BRHY | 49.405▼ | -0.09 (-0.18%) | 49.55 | 49.39 | 5,100 |
| BRIB | 24.17▼ | -0.02 (-0.08%) | 24.17 | 24.1599 | 726 |
| BSJQ | 22.81▼ | -0.02 (-0.09%) | 22.83 | 22.80 | 421,700 |
| BSJU | 24.94▼ | -0.0508 (-0.20%) | 25.05 | 24.90 | 325,435 |
| BSJW | 24.30▼ | -0.07 (-0.29%) | 24.39 | 24.25 | 5,989 |
| BSJX | 24.06▼ | -0.08 (-0.33%) | 24.11 | 24.02 | 1,500 |
| BSJY | 23.77▼ | -0.075 (-0.31%) | 23.85 | 23.76 | 10,687 |
| BSMR | 23.155▼ | -0.045 (-0.19%) | 23.20 | 23.12 | 160,400 |
| BSMS | 22.6441▼ | -0.0759 (-0.33%) | 22.76 | 22.63 | 147,549 |
| BSMT | 22.0955▼ | -0.0752 (-0.34%) | 22.17 | 22.03 | 488,259 |
| BSMU | 20.705▼ | -0.075 (-0.36%) | 20.80 | 20.60 | 215,037 |
| BSMV | 19.705▼ | -0.085 (-0.43%) | 19.765 | 19.67 | 228,600 |
| BSMW | 23.3838▼ | -0.0762 (-0.32%) | 23.45 | 23.36 | 166,495 |
| BSMY | 22.5401▼ | -0.1368 (-0.60%) | 22.65 | 22.40 | 239,212 |
| BSMZ | 23.275▼ | -0.1841 (-0.78%) | 23.42 | 23.17 | 106,496 |
| BSSX | 23.8751▼ | -0.0449 (-0.19%) | 23.9345 | 23.66 | 213,621 |
| BSVO | 28.125▼ | -0.2019 (-0.71%) | 28.43 | 28.00 | 331,473 |
| BTOT | 47.255▼ | -0.0835 (-0.18%) | 47.255 | 47.255 | 100 |
| BTU | 24.37▼ | -0.78 (-3.10%) | 25.40 | 24.13 | 2,251,642 |
| BUD | 74.29▼ | -2.81 (-3.64%) | 74.63 | 73.69 | 3,249,379 |
| BUFI | 42.675▼ | -0.17 (-0.40%) | 42.71 | 42.675 | 7,873 |
| BUSE | 29.38▼ | -0.38 (-1.28%) | 29.90 | 29.235 | 733,849 |
| BUYB | 41.4247▼ | -0.1487 (-0.36%) | 41.5197 | 41.35 | 9,928 |
| BUYO | 31.8927▼ | -0.0263 (-0.08%) | 31.8927 | 31.82 | 4,291 |
| BVAL | 31.26▼ | -0.11 (-0.35%) | 31.305 | 31.16 | 49,914 |
| BWB | 20.25▼ | -0.38 (-1.84%) | 20.71 | 20.18 | 97,709 |
| BXBL | 3.74▼ | -0.16 (-4.10%) | 3.969 | 3.60 | 254,749 |
| BXDC | 17.66▼ | -0.47 (-2.59%) | 18.30 | 17.52 | 4,423,772 |
| BXP | 61.71▼ | -0.72 (-1.15%) | 63.19 | 61.57 | 1,204,983 |
| BYD | 67.08▼ | -2.11 (-3.05%) | 69.895 | 66.96 | 1,225,705 |
| BYRN | 3.33▼ | -0.04 (-1.19%) | 3.46 | 3.315 | 189,687 |
| CAAA | 19.7153▼ | -0.0346 (-0.18%) | 19.7499 | 19.7002 | 3,256 |
| CABO | 10.93▼ | -1.64 (-13.05%) | 12.45 | 10.39 | 1,026,362 |
| CACC | 537.10▼ | -12.90 (-2.35%) | 555.15 | 530.3301 | 107,726 |
| CAF | 17.6401▼ | -0.3599 (-2.00%) | 17.825 | 17.51 | 3,646 |
| CAFX | 23.91▼ | -0.06 (-0.25%) | 23.91 | 23.87 | 32,413 |
| CALC | 1.61▼ | -0.07 (-4.17%) | 1.70 | 1.58 | 43,119 |
| CALY | 14.16▼ | -0.15 (-1.05%) | 14.505 | 14.115 | 1,617,009 |
| CASH | 71.57▼ | -0.72 (-1.00%) | 72.80 | 71.52 | 158,113 |
| CATF | 46.905▼ | -0.3555 (-0.75%) | 47.035 | 46.75 | 52,783 |
| CATY | 59.86▼ | -0.88 (-1.45%) | 61.20 | 59.735 | 392,534 |
| CBU | 59.83▼ | -0.66 (-1.09%) | 60.97 | 59.51 | 225,761 |
| CC | 13.89▼ | -0.24 (-1.70%) | 14.33 | 13.81 | 2,035,438 |
| CCFE | 23.6962▼ | -0.0273 (-0.12%) | 23.6962 | 23.655 | 109 |
| CCG | 7.62▼ | -2.30 (-23.19%) | 10.41 | 7.52 | 69,621 |
| CCNR | 38.701▼ | -0.183 (-0.47%) | 38.838 | 38.62 | 7,600 |
| CCOR | 25.1839▼ | -0.1303 (-0.51%) | 25.23 | 25.09 | 5,713 |
| CCRP | 18.738▼ | -0.017 (-0.09%) | 18.738 | 18.738 | 100 |
| CCSB | 19.335▼ | -0.0551 (-0.28%) | 19.35 | 19.33 | 3,557 |
| CCSO | 24.60▼ | -0.055 (-0.22%) | 24.60 | 24.50 | 3,000 |
| CCTG | 0.4501▼ | -0.03 (-6.25%) | 0.499 | 0.44 | 101,404 |
| CCU | 10.73▼ | -0.11 (-1.01%) | 10.88 | 10.64 | 177,055 |
| CDC | 71.991▼ | -0.155 (-0.21%) | 72.13 | 71.705 | 17,900 |
| CDE | 17.84▼ | -0.03 (-0.17%) | 17.93 | 17.12 | 42,229,990 |
| CDL | 75.124▼ | -0.162 (-0.22%) | 75.25 | 74.84 | 13,400 |
| CDLR | 22.59▼ | -0.31 (-1.35%) | 22.59 | 22.24 | 184,222 |
| CDLX | 3.02▼ | -0.12 (-3.82%) | 3.19 | 3.00 | 41,701 |
| CDRE | 25.53▼ | -0.53 (-2.03%) | 26.02 | 25.21 | 574,222 |
| CEE | 18.81▼ | -0.65 (-3.34%) | 19.21 | 18.76 | 14,397 |
| CENX | 36.20▼ | -1.20 (-3.21%) | 37.50 | 35.79 | 2,630,603 |