Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFU | 8.44▼ | -0.035 (-0.41%) | 8.449 | 8.44 | 1,207 |
| EGHT | 1.66▼ | -0.10 (-5.68%) | 1.77 | 1.66 | 807,673 |
| EMQQ | 39.95▼ | -0.62 (-1.53%) | 40.21 | 39.8309 | 47,302 |
| ENSC | 0.842▼ | -0.058 (-6.44%) | 0.929 | 0.82 | 108,100 |
| ESTC | 71.38▼ | -1.43 (-1.96%) | 74.93 | 71.2177 | 2,256,001 |
| EVAX | 4.55▼ | -0.24 (-5.01%) | 4.8233 | 4.37 | 94,154 |
| EVH | 3.77▼ | -0.17 (-4.31%) | 3.966 | 3.71 | 6,557,766 |
| EVLV | 6.24▼ | -0.14 (-2.19%) | 6.37 | 6.13 | 2,551,782 |
| FBYY | 18.18▼ | -0.315 (-1.70%) | 18.18 | 18.18 | 100 |
| FCUV | 0.681▼ | -0.0161 (-2.31%) | 0.7255 | 0.65 | 71,788 |
| FDN | 261.63▼ | -2.31 (-0.88%) | 264.87 | 261.63 | 198,799 |
| FEAT | 24.53▼ | -0.10 (-0.41%) | 24.72 | 24.393 | 22,800 |
| FIG | 29.57▼ | -2.03 (-6.42%) | 31.55 | 29.48 | 14,808,800 |
| FIGG | 2.80▼ | -0.42 (-13.04%) | 3.18 | 2.78 | 1,175,900 |
| FIVN | 17.59▼ | -1.42 (-7.47%) | 19.02 | 17.545 | 2,733,242 |
| FIVY | 30.455▼ | -0.115 (-0.38%) | 30.66 | 30.40 | 3,400 |
| FLUT | 188.46▼ | -12.62 (-6.28%) | 201.21 | 187.95 | 3,837,200 |
| FMQQ | 13.415▼ | -0.128 (-0.95%) | 13.43 | 13.375 | 14,102 |
| FNGR | 1.13▼ | -0.09 (-7.38%) | 1.22 | 1.13 | 373,000 |
| FRSH | 11.09▼ | -0.25 (-2.20%) | 11.37 | 10.94 | 5,395,031 |
| FTNT | 75.38▼ | -0.94 (-1.23%) | 76.61 | 75.145 | 7,913,743 |
| FVRR | 16.57▼ | -0.50 (-2.93%) | 17.11 | 16.48 | 1,128,132 |
| GAMB | 4.91▼ | -0.07 (-1.41%) | 4.98 | 4.8519 | 405,793 |
| GANX | 1.81▼ | -0.07 (-3.72%) | 1.9783 | 1.77 | 1,857,865 |
| GDDY | 104.46▼ | -2.89 (-2.69%) | 107.40 | 104.025 | 2,063,100 |
| GDOT | 12.08▼ | -0.22 (-1.79%) | 12.36 | 12.04 | 1,188,976 |
| GIND | 25.66▼ | -0.15 (-0.58%) | 25.71 | 25.57 | 29,259 |
| GLRE | 13.30▼ | -0.10 (-0.75%) | 13.45 | 13.255 | 104,763 |
| GPN | 73.80▼ | -1.19 (-1.59%) | 75.34 | 73.759 | 2,831,592 |
| GRDN | 27.03▼ | -2.47 (-8.37%) | 29.45 | 26.86 | 304,084 |
| GRND | 12.14▼ | -0.28 (-2.25%) | 12.37 | 12.071 | 1,231,261 |
| GTM | 9.035▼ | -0.965 (-9.65%) | 10.045 | 9.00 | 7,529,258 |
| GURU | 62.03▼ | -0.5687 (-0.91%) | 62.48 | 62.03 | 2,012 |
| GWRE | 158.99▼ | -7.10 (-4.27%) | 166.81 | 158.80 | 2,503,684 |
| HAE | 72.17▼ | -1.83 (-2.47%) | 74.39 | 71.61 | 1,038,642 |
| HIGH | 22.26▼ | -0.015 (-0.07%) | 22.3276 | 22.255 | 29,437 |
| HIND | 2.85▼ | -0.24 (-7.77%) | 3.11 | 2.85 | 29,830 |
| HMN | 42.47▼ | -0.41 (-0.96%) | 42.745 | 42.21 | 180,928 |
| HNST | 2.49▼ | -0.10 (-3.86%) | 2.5397 | 2.46 | 2,524,126 |
| HODU | 20.443▼ | -0.6811 (-3.22%) | 21.45 | 19.765 | 28,734 |
| HOOD | 108.74▼ | -1.61 (-1.46%) | 111.25 | 106.88 | 29,550,257 |
| HOOG | 49.06▼ | -1.85 (-3.63%) | 51.40 | 47.5713 | 366,903 |
| HOOI | 10.415▼ | -0.347 (-3.22%) | 10.64 | 10.23 | 7,000 |
| HOOX | 18.59▼ | -0.75 (-3.88%) | 19.52 | 18.035 | 281,171 |
| HOOY | 44.63▼ | -0.79 (-1.74%) | 45.54 | 44.00 | 211,300 |
| HOYY | 12.39▼ | -0.73 (-5.56%) | 13.00 | 12.30 | 148,800 |
| HPAI | 3.28▼ | -0.191 (-5.50%) | 3.60 | 3.28 | 9,674 |
| HPQ | 20.37▼ | -0.24 (-1.16%) | 20.74 | 19.98 | 20,501,944 |
| HUBS | 311.88▼ | -17.36 (-5.27%) | 329.00 | 309.00 | 1,926,867 |
| IAK | 130.171▼ | -1.194 (-0.91%) | 131.32 | 129.88 | 42,164 |
| INCO | 62.96▼ | -0.80 (-1.25%) | 63.08 | 62.8308 | 43,707 |
| INDE | 29.353▼ | -0.197 (-0.67%) | 29.353 | 29.353 | 200 |
| INDH | 41.6455▼ | -0.1778 (-0.43%) | 41.6455 | 41.549 | 399 |
| INDL | 54.12▼ | -0.835 (-1.52%) | 54.26 | 53.8968 | 17,380 |
| INDV | 32.54▼ | -0.345 (-1.05%) | 33.08 | 32.16 | 1,913,077 |
| INTA | 38.29▼ | -1.13 (-2.87%) | 39.865 | 37.85 | 723,044 |
| INTU | 545.29▼ | -9.29 (-1.68%) | 554.00 | 535.10 | 4,773,156 |
| INVN | 20.9157▼ | -0.3753 (-1.76%) | 21.02 | 20.91 | 12,483 |
| IOBT | 0.5021▼ | -0.0139 (-2.69%) | 0.516 | 0.50 | 436,484 |
| IPDN | 1.02▼ | -0.14 (-12.07%) | 1.19 | 0.9899 | 264,111 |
| IRVH | 20.22▼ | -0.17 (-0.83%) | 20.237 | 20.22 | 500 |
| IVOL | 18.79▼ | -0.11 (-0.58%) | 18.8354 | 18.735 | 196,296 |
| JCTC | 1.81▼ | -0.31 (-14.62%) | 2.0652 | 1.795 | 55,848 |
| KD | 25.21▼ | -1.84 (-6.80%) | 27.025 | 25.16 | 3,158,922 |
| KLXY | 26.32▼ | -0.519 (-1.93%) | 26.32 | 26.32 | 100 |
| KODK | 7.13▼ | -0.29 (-3.91%) | 7.37 | 7.10 | 1,212,800 |
| KSS | 18.62▼ | -0.64 (-3.32%) | 19.46 | 18.52 | 3,300,777 |
| KURA | 8.46▼ | -0.45 (-5.05%) | 9.0599 | 8.44 | 2,301,674 |
| KVYO | 23.82▼ | -1.78 (-6.95%) | 26.02 | 23.74 | 4,470,554 |
| LAW | 6.33▼ | -0.49 (-7.18%) | 6.9389 | 6.27 | 112,773 |
| LBRDA | 44.07▼ | -1.08 (-2.39%) | 45.39 | 43.60 | 153,509 |
| LBRDK | 44.17▼ | -1.17 (-2.58%) | 45.48 | 43.77 | 1,426,482 |
| LBTYA | 10.24▼ | -0.27 (-2.57%) | 10.50 | 10.22 | 2,565,026 |
| LBTYK | 10.21▼ | -0.25 (-2.39%) | 10.68 | 10.16 | 963,924 |
| LGPS | 0.89▼ | -0.0369 (-3.98%) | 0.93 | 0.89 | 26,290 |
| LHAI | 4.49▼ | -1.52 (-25.29%) | 5.85 | 4.0501 | 1,501,994 |
| LIF | 56.84▼ | -2.95 (-4.93%) | 60.22 | 56.56 | 1,072,195 |
| LMTS | 17.981▼ | -0.114 (-0.63%) | 18.085 | 17.981 | 700 |
| LPSN | 3.13▼ | -0.14 (-4.28%) | 3.275 | 3.10 | 223,510 |
| LVWR | 2.73▼ | -0.23 (-7.77%) | 3.06 | 2.71 | 113,138 |
| LYFT | 18.33▼ | -0.55 (-2.91%) | 18.99 | 18.32 | 14,774,080 |
| LZ | 8.87▼ | -0.35 (-3.80%) | 9.22 | 8.75 | 2,880,028 |
| MDWD | 16.25▼ | -1.12 (-6.45%) | 17.40 | 16.25 | 199,464 |
| MDXG | 5.42▼ | -0.33 (-5.74%) | 5.72 | 5.39 | 1,514,293 |
| MEG | 21.83▼ | -1.78 (-7.54%) | 23.685 | 21.82 | 326,056 |
| MFI | 14.11▼ | -2.89 (-17.00%) | 18.195 | 13.59 | 27,845 |
| MKTN | 24.87▼ | -0.062 (-0.25%) | 24.885 | 24.87 | 300 |
| MLCO | 6.13▼ | -0.60 (-8.92%) | 6.61 | 6.055 | 3,560,056 |
| MMA | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.01 | 60,090 |
| MNDY | 126.70▼ | -6.11 (-4.60%) | 133.77 | 126.4125 | 2,266,879 |
| MNKD | 5.21▼ | -0.37 (-6.63%) | 5.61 | 5.19 | 6,694,710 |
| MTCH | 31.335▼ | -0.265 (-0.84%) | 31.73 | 31.19 | 3,575,008 |
| MUD | 4.46▼ | -0.39 (-8.04%) | 4.62 | 4.4246 | 15,289,586 |
| NABL | 6.58▼ | -0.48 (-6.80%) | 7.01 | 6.555 | 747,485 |
| NEU | 642.86▼ | -7.14 (-1.10%) | 654.1385 | 634.15 | 130,334 |
| NOW | 127.31▼ | -3.86 (-2.94%) | 131.35 | 126.85 | 20,052,358 |
| NOWL | 9.82▼ | -0.58 (-5.58%) | 10.34 | 9.67 | 451,100 |
| NSSC | 38.60▼ | -0.92 (-2.33%) | 39.89 | 38.48 | 518,075 |
| NTNX | 45.74▼ | -2.93 (-6.02%) | 49.13 | 45.70 | 6,017,006 |
| NTSK | 14.76▼ | -0.64 (-4.16%) | 15.54 | 14.75 | 2,156,100 |