Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAB | 26.00▼ | -0.17 (-0.65%) | 26.10 | 25.96 | 412,768 |
| BABA | 108.56▼ | -0.84 (-0.77%) | 109.19 | 107.72 | 6,572,796 |
| BABO | 7.27▼ | -0.11 (-1.49%) | 7.31 | 7.23 | 14,600 |
| BABU | 9.04▼ | -0.1741 (-1.89%) | 9.13 | 8.91 | 78,983 |
| BABX | 16.71▼ | -0.29 (-1.71%) | 16.90 | 16.4627 | 395,997 |
| BAER | 1.04▼ | -0.05 (-4.59%) | 1.0973 | 1.04 | 443,956 |
| BALL | 59.74▼ | -0.55 (-0.91%) | 60.37 | 59.34 | 1,499,346 |
| BAX | 24.18▼ | -0.21 (-0.86%) | 24.375 | 23.9238 | 5,751,168 |
| BBBI | 49.645▼ | -0.38 (-0.76%) | 49.7963 | 49.6252 | 14,059 |
| BBBS | 50.2197▼ | -0.2153 (-0.43%) | 50.3199 | 50.2197 | 10,223 |
| BBGI | 15.90▼ | -0.765 (-4.59%) | 16.755 | 15.70 | 79,137 |
| BBHM | 11.42▼ | -0.08 (-0.70%) | 11.46 | 11.39 | 21,130 |
| BBIO | 72.50▼ | -3.58 (-4.71%) | 75.50 | 72.12 | 3,042,469 |
| BBN | 15.28▼ | -0.17 (-1.10%) | 15.40 | 15.21 | 270,361 |
| BBOT | 5.52▼ | -1.235 (-18.28%) | 6.785 | 5.48 | 2,787,022 |
| BBUC | 26.38▼ | -0.22 (-0.83%) | 26.62 | 26.00 | 532,005 |
| BBUL | 9.94▼ | -0.5597 (-5.33%) | 10.425 | 9.94 | 2,413 |
| BC | 69.88▼ | -1.05 (-1.48%) | 71.1975 | 69.25 | 830,083 |
| BCPL | 24.13▼ | -0.18 (-0.74%) | 24.24 | 24.13 | 15,832 |
| BCRX | 8.29▼ | -0.515 (-5.85%) | 8.46 | 8.045 | 8,572,412 |
| BCSF | 11.40▼ | -0.14 (-1.21%) | 11.7235 | 11.39 | 640,854 |
| BD | 24.27▼ | -0.165 (-0.68%) | 24.27 | 24.27 | 100 |
| BDBT | 24.49▼ | -0.15 (-0.61%) | 24.53 | 24.475 | 43,874 |
| BDIV | 24.53▼ | -0.0845 (-0.34%) | 24.57 | 24.51 | 2,630 |
| BDRX | 0.66▼ | -0.152 (-18.72%) | 0.845 | 0.61 | 197,500 |
| BEAM | 24.37▼ | -0.805 (-3.20%) | 24.89 | 23.98 | 1,980,337 |
| BEEZ | 33.6112▼ | -0.3837 (-1.13%) | 33.80 | 33.6112 | 182 |
| BENF | 1.2117▼ | -0.4683 (-27.87%) | 1.75 | 1.125 | 51,697 |
| BEPC | 30.85▼ | -0.74 (-2.34%) | 31.53 | 30.85 | 2,706,751 |
| BFOR | 23.4259▼ | -0.1741 (-0.74%) | 23.50 | 23.40 | 184,501 |
| BGDV | 30.53▼ | -0.2221 (-0.72%) | 30.67 | 30.49 | 10,461 |
| BGRN | 46.3221▼ | -0.2392 (-0.51%) | 46.425 | 46.32 | 43,009 |
| BGSI | 81.55▼ | -1.92 (-2.30%) | 84.01 | 81.39 | 38,740 |
| BHF | 50.84▼ | -0.31 (-0.61%) | 52.00 | 49.51 | 1,532,171 |
| BHK | 8.76▼ | -0.13 (-1.46%) | 8.86 | 8.74 | 429,889 |
| BHVN | 12.79▼ | -2.21 (-14.73%) | 13.84 | 12.435 | 8,319,064 |
| BILD | 28.9406▼ | -0.245 (-0.84%) | 28.9406 | 28.9406 | 10 |
| BINC | 51.32▼ | -0.21 (-0.41%) | 51.41 | 51.30 | 2,082,460 |
| BIRK | 30.69▼ | -0.87 (-2.76%) | 31.645 | 30.25 | 3,236,520 |
| BIT | 11.77▼ | -0.12 (-1.01%) | 11.86 | 11.77 | 456,114 |
| BIV | 74.16▼ | -0.53 (-0.71%) | 74.45 | 74.13 | 2,441,969 |
| BKAG | 40.73▼ | -0.27 (-0.66%) | 40.94 | 40.701 | 155,501 |
| BKCI | 52.44▼ | -0.437 (-0.83%) | 52.58 | 52.44 | 3,700 |
| BKE | 40.29▼ | -0.48 (-1.18%) | 40.85 | 40.18 | 459,591 |
| BKF | 39.80▼ | -0.31 (-0.77%) | 39.80 | 39.76 | 1,500 |
| BKHY | 46.68▼ | -0.241 (-0.51%) | 46.85 | 46.68 | 22,862 |
| BKMC | 39.60▼ | -0.42 (-1.05%) | 39.78 | 39.5801 | 15,832 |
| BKMI | 25.45▼ | -0.15 (-0.59%) | 25.58 | 25.39 | 98,591 |
| BKMS | 25.2602▼ | -0.0698 (-0.28%) | 25.33 | 25.24 | 46,674 |
| BKSE | 42.9507▼ | -0.4035 (-0.93%) | 43.18 | 42.88 | 10,243 |
| BKT | 10.01▼ | -0.12 (-1.18%) | 10.11 | 10.01 | 140,679 |
| BLDR | 58.97▼ | -2.42 (-3.94%) | 61.26 | 58.13 | 3,423,661 |
| BLDX | 25.3435▼ | -0.1836 (-0.72%) | 25.42 | 25.30 | 4,085 |
| BLK | 1,062.40▼ | -9.63 (-0.90%) | 1,074.52 | 1,061.55 | 351,603 |
| BLST | 24.63▼ | -0.09 (-0.36%) | 24.65 | 24.61 | 17,146 |
| BLTD | 24.05▼ | -0.18 (-0.74%) | 24.11 | 24.02 | 22,640 |
| BLUI | 25.42▼ | -0.15 (-0.59%) | 25.46 | 25.40 | 32,343 |
| BLV | 64.83▼ | -0.76 (-1.16%) | 65.21 | 64.76 | 1,195,868 |
| BMN | 24.55▼ | -0.42 (-1.68%) | 24.81 | 24.4841 | 9,538 |
| BMOP | 24.00▼ | -0.27 (-1.11%) | 24.185 | 24.00 | 129,465 |
| BN | 38.05▼ | -0.47 (-1.22%) | 38.315 | 37.85 | 5,923,138 |
| BNAI | 8.24▼ | -2.01 (-19.61%) | 10.18 | 8.23 | 389,681 |
| BND | 71.27▼ | -0.46 (-0.64%) | 71.51 | 71.25 | 11,186,760 |
| BNDC | 21.4307▼ | -0.1392 (-0.65%) | 21.50 | 21.40 | 5,351 |
| BNDI | 45.555▼ | -0.345 (-0.75%) | 45.685 | 45.545 | 57,329 |
| BNDP | 72.087▼ | -0.438 (-0.60%) | 72.27 | 72.087 | 3,300 |
| BNDW | 66.49▼ | -0.385 (-0.58%) | 66.68 | 66.475 | 242,862 |
| BNDX | 46.965▼ | -0.265 (-0.56%) | 47.11 | 46.96 | 4,300,680 |
| BNT | 38.02▼ | -0.62 (-1.60%) | 38.295 | 37.8384 | 11,412 |
| BOBS | 15.20▼ | -1.34 (-8.10%) | 16.36 | 15.16 | 701,894 |
| BOEG | 11.5367▼ | -0.202 (-1.72%) | 11.99 | 11.5161 | 21,374 |
| BOEU | 29.1559▼ | -0.4632 (-1.56%) | 30.00 | 29.12 | 17,631 |
| BOND | 88.95▼ | -0.77 (-0.86%) | 89.29 | 88.923 | 616,602 |
| BOOT | 140.68▼ | -2.34 (-1.64%) | 142.79 | 139.04 | 615,699 |
| BOUT | 43.6657▼ | -0.5934 (-1.34%) | 43.84 | 43.6501 | 3,651 |
| BPOP | 163.96▼ | -0.89 (-0.54%) | 164.4099 | 162.20 | 500,325 |
| BRBR | 9.30▼ | -0.13 (-1.38%) | 9.62 | 9.125 | 2,912,018 |
| BRC | 85.91▼ | -1.52 (-1.74%) | 87.27 | 85.09 | 192,561 |
| BRHY | 50.40▼ | -0.23 (-0.45%) | 50.53 | 50.39 | 18,886 |
| BRIB | 24.4664▼ | -0.1336 (-0.54%) | 24.52 | 24.4601 | 2,931 |
| BRO | 66.33▼ | -0.20 (-0.30%) | 67.64 | 66.155 | 1,714,548 |
| BROS | 43.44▼ | -1.52 (-3.38%) | 44.865 | 43.29 | 5,379,508 |
| BRSP | 4.49▼ | -0.07 (-1.54%) | 4.55 | 4.46 | 2,373,263 |
| BRTR | 48.7522▼ | -0.3406 (-0.69%) | 48.895 | 48.74 | 87,122 |
| BSCA | 19.388▼ | -0.177 (-0.90%) | 19.51 | 19.38 | 37,724 |
| BSCS | 20.25▼ | -0.045 (-0.22%) | 20.28 | 20.25 | 701,075 |
| BSCT | 18.38▼ | -0.065 (-0.35%) | 18.42 | 18.38 | 1,521,992 |
| BSCU | 16.34▼ | -0.085 (-0.52%) | 16.39 | 16.34 | 777,037 |
| BSCV | 16.01▼ | -0.105 (-0.65%) | 16.06 | 16.01 | 515,714 |
| BSCW | 19.95▼ | -0.13 (-0.65%) | 20.01 | 19.95 | 362,764 |
| BSCX | 20.44▼ | -0.135 (-0.66%) | 20.50 | 20.4211 | 2,471,778 |
| BSCY | 19.98▼ | -0.165 (-0.82%) | 20.055 | 19.98 | 165,952 |
| BSCZ | 19.71▼ | -0.165 (-0.83%) | 19.79 | 19.695 | 77,653 |
| BSGT | 24.815▼ | -0.09 (-0.36%) | 24.85 | 24.80 | 7,723 |
| BSJU | 25.49▼ | -0.105 (-0.41%) | 25.60 | 25.485 | 35,453 |
| BSJX | 24.754▼ | -0.146 (-0.59%) | 24.81 | 24.754 | 1,700 |
| BSMR | 23.485▼ | -0.075 (-0.32%) | 23.63 | 23.48 | 86,774 |
| BSMS | 23.1566▼ | -0.0735 (-0.32%) | 23.23 | 23.14 | 131,243 |
| BSMT | 22.5666▼ | -0.1703 (-0.75%) | 22.74 | 22.565 | 152,850 |
| BSMU | 21.3002▼ | -0.1809 (-0.84%) | 21.48 | 21.29 | 198,404 |