Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGIG | 33.13▼ | -0.538 (-1.60%) | 33.52 | 33.13 | 22,000 |
| BGL | 1.40▼ | -0.08 (-5.41%) | 1.44 | 1.35 | 421,614 |
| BGM | 0.8671▼ | -0.0329 (-3.66%) | 0.95 | 0.863 | 12,702 |
| BGSI | 140.27▼ | -21.35 (-13.21%) | 160.10 | 134.22 | 150,909 |
| BHP | 68.30▼ | -2.18 (-3.09%) | 69.72 | 68.24 | 4,136,112 |
| BHVN | 9.09▼ | -0.44 (-4.62%) | 9.445 | 9.08 | 2,426,683 |
| BIB | 77.03▼ | -3.2049 (-3.99%) | 78.16 | 77.00 | 14,600 |
| BIGY | 48.98▼ | -0.57 (-1.15%) | 49.45 | 48.98 | 9,400 |
| BIOX | 0.3706▼ | -0.0434 (-10.48%) | 0.414 | 0.37 | 1,533,797 |
| BIPC | 41.32▼ | -1.57 (-3.66%) | 42.57 | 41.07 | 1,703,701 |
| BJK | 34.87▼ | -0.3861 (-1.10%) | 35.39 | 34.87 | 2,400 |
| BKCG | 34.674▼ | -0.566 (-1.61%) | 34.91 | 34.674 | 900 |
| BKCI | 49.249▼ | -1.1958 (-2.37%) | 50.07 | 49.249 | 1,700 |
| BKF | 41.15▼ | -0.8167 (-1.95%) | 41.81 | 41.11 | 7,900 |
| BLCO | 16.02▼ | -0.69 (-4.13%) | 16.80 | 15.98 | 409,609 |
| BLCV | 36.35▼ | -0.6357 (-1.72%) | 36.82 | 36.35 | 13,600 |
| BLD | 357.86▼ | -9.33 (-2.54%) | 369.13 | 356.25 | 253,703 |
| BLNK | 0.57▼ | -0.0379 (-6.23%) | 0.6035 | 0.57 | 2,906,574 |
| BLZR | 10.0186▼ | -0.0119 (-0.12%) | 10.03 | 10.01 | 313,595 |
| BME | 39.29▼ | -0.51 (-1.28%) | 39.57 | 39.26 | 27,500 |
| BMED | 28.541▼ | -0.409 (-1.41%) | 28.75 | 28.541 | 900 |
| BMRN | 55.43▼ | -0.62 (-1.11%) | 56.28 | 54.8212 | 2,435,958 |
| BMVP | 50.20▼ | -0.7322 (-1.44%) | 50.60 | 50.20 | 1,800 |
| BNC | 3.12▼ | -0.14 (-4.29%) | 3.225 | 3.10 | 146,900 |
| BNGE | 31.181▼ | -0.6069 (-1.91%) | 31.181 | 31.181 | 200 |
| BNKK | 2.58▼ | -0.14 (-5.15%) | 2.69 | 2.54 | 33,514 |
| BNZI | 0.9935▼ | -0.0265 (-2.60%) | 1.01 | 0.98 | 538,460 |
| BOC | 11.92▼ | -0.30 (-2.45%) | 12.214 | 11.91 | 153,515 |
| BOH | 71.56▼ | -0.71 (-0.98%) | 72.58 | 71.06 | 401,019 |
| BOXL | 1.08▼ | -0.14 (-11.48%) | 1.225 | 0.9501 | 349,386 |
| BPAY | 22.403▼ | -0.5883 (-2.56%) | 22.403 | 22.403 | 400 |
| BRT | 13.92▼ | -0.33 (-2.32%) | 14.263 | 13.92 | 66,751 |
| BSBK | 8.15▼ | -0.08 (-0.97%) | 8.255 | 8.15 | 8,403 |
| BSMT | 23.185▼ | -0.0424 (-0.18%) | 23.22 | 23.17 | 35,100 |
| BSR | 29.8162▼ | -0.3378 (-1.12%) | 29.8162 | 29.8162 | 9 |
| BST | 38.17▼ | -0.67 (-1.73%) | 39.09 | 38.12 | 79,100 |
| BSTP | 36.39▼ | -0.3763 (-1.02%) | 36.56 | 36.39 | 1,300 |
| BSVN | 38.70▼ | -0.71 (-1.80%) | 40.00 | 38.70 | 19,296 |
| BTG | 4.60▼ | -0.24 (-4.96%) | 4.71 | 4.57 | 36,370,449 |
| BTR | 25.887▼ | -0.35 (-1.33%) | 25.887 | 25.887 | 100 |
| BTTC | 1.30▼ | -0.123 (-8.64%) | 1.41 | 1.29 | 29,982 |
| BU | 20.634▼ | -2.5538 (-11.01%) | 20.634 | 20.634 | 200 |
| BUD | 69.93▼ | -2.60 (-3.58%) | 71.52 | 69.79 | 2,821,480 |
| BUFM | 38.49▼ | -0.25 (-0.65%) | 38.71 | 38.49 | 21,800 |
| BUI | 26.45▼ | -0.10 (-0.38%) | 26.68 | 26.43 | 123,600 |
| BULG | 1.27▼ | -0.12 (-8.63%) | 1.3603 | 1.2527 | 549,883 |
| BULL | 5.23▼ | -0.24 (-4.39%) | 5.428 | 5.20 | 10,467,100 |
| BVAL | 28.06▼ | -0.41 (-1.44%) | 28.35 | 28.06 | 11,800 |
| BVN | 34.06▼ | -2.18 (-6.02%) | 35.53 | 33.77 | 2,436,028 |
| BWMN | 26.70▼ | -0.84 (-3.05%) | 27.54 | 26.46 | 190,213 |
| BXC | 47.64▼ | -2.62 (-5.21%) | 49.855 | 47.48 | 112,389 |
| BZ | 13.69▼ | -0.86 (-5.91%) | 14.625 | 13.68 | 6,372,966 |
| BZH | 20.04▼ | -1.17 (-5.52%) | 21.055 | 20.02 | 384,918 |
| BZUN | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.25 | 320,505 |
| CAG | 15.56▼ | -0.63 (-3.89%) | 16.125 | 15.36 | 19,648,910 |
| CAKE | 56.25▼ | -1.83 (-3.15%) | 57.84 | 55.90 | 1,347,794 |
| CAL | 8.86▼ | -0.39 (-4.22%) | 9.25 | 8.80 | 872,106 |
| CANG | 0.4619▼ | -0.1081 (-18.96%) | 0.5779 | 0.4136 | 3,421,117 |
| CANQ | 28.12▼ | -0.34 (-1.19%) | 28.31 | 28.12 | 8,000 |
| CAPE | 31.22▼ | -0.6767 (-2.12%) | 31.74 | 31.21 | 23,600 |
| CAS | 25.328▼ | -0.269 (-1.05%) | 25.51 | 25.328 | 800 |
| CBU | 55.61▼ | -1.03 (-1.82%) | 56.57 | 55.45 | 374,431 |
| CCFE | 25.896▼ | -0.5474 (-2.07%) | 26.05 | 25.85 | 700 |
| CCK | 101.43▼ | -3.86 (-3.67%) | 104.98 | 101.38 | 1,023,100 |
| CCOR | 26.135▼ | -0.2131 (-0.81%) | 26.23 | 26.135 | 1,700 |
| CCS | 56.36▼ | -2.09 (-3.58%) | 58.20 | 56.105 | 249,349 |
| CDEI | 78.757▼ | -1.0668 (-1.34%) | 79.33 | 78.757 | 400 |
| CEPF | 10.25▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 262,706 |
| CFA | 91.489▼ | -1.2262 (-1.32%) | 92.49 | 91.489 | 8,900 |
| CFBK | 27.33▼ | -1.22 (-4.27%) | 28.53 | 27.28 | 37,000 |
| CFR | 129.45▼ | -0.91 (-0.70%) | 131.10 | 129.00 | 495,597 |
| CGBL | 34.81▼ | -0.49 (-1.39%) | 35.19 | 34.81 | 784,545 |
| CGCV | 30.08▼ | -0.50 (-1.64%) | 30.48 | 30.065 | 375,873 |
| CGDG | 35.65▼ | -0.68 (-1.87%) | 36.17 | 35.65 | 718,572 |
| CGDV | 43.14▼ | -0.72 (-1.64%) | 43.725 | 43.125 | 4,008,929 |
| CGUS | 39.04▼ | -0.57 (-1.44%) | 39.54 | 39.0348 | 1,002,169 |
| CGW | 63.12▼ | -0.93 (-1.45%) | 63.90 | 62.91 | 31,900 |
| CHAC | 8.17▼ | -0.39 (-4.56%) | 8.73 | 8.15 | 199,789 |
| CHD | 95.74▼ | -1.57 (-1.61%) | 96.63 | 95.65 | 2,410,776 |
| CHE | 383.21▼ | -16.13 (-4.04%) | 400.065 | 382.94 | 302,925 |
| CHMG | 51.25▼ | -0.47 (-0.91%) | 51.50 | 51.05 | 9,677 |
| CHRI | 78.537▼ | -1.1398 (-1.43%) | 78.537 | 78.537 | 100 |
| CHYM | 18.83▼ | -0.82 (-4.17%) | 20.02 | 18.79 | 10,676,773 |
| CIX | 22.70▼ | -0.51 (-2.20%) | 23.325 | 22.70 | 6,900 |
| CL | 87.52▼ | -2.42 (-2.69%) | 88.96 | 87.455 | 6,304,539 |
| CLAR | 2.66▼ | -0.03 (-1.12%) | 2.75 | 2.64 | 255,776 |
| CLDI | 0.30▼ | -0.014 (-4.46%) | 0.323 | 0.30 | 167,000 |
| CLF | 8.18▼ | -0.17 (-2.04%) | 8.40 | 8.15 | 27,986,601 |
| CLIK | 2.90▼ | -0.27 (-8.52%) | 3.1214 | 2.90 | 40,179 |
| CLMB | 77.40▼ | -2.53 (-3.17%) | 80.32 | 76.695 | 108,059 |
| CLOV | 1.88▼ | -0.05 (-2.59%) | 1.99 | 1.86 | 7,023,208 |
| CLX | 107.93▼ | -3.47 (-3.11%) | 110.76 | 107.62 | 2,391,413 |
| CMCL | 23.58▼ | -1.27 (-5.11%) | 24.21 | 23.2501 | 203,268 |
| CMCO | 14.01▼ | -0.40 (-2.78%) | 14.8799 | 13.88 | 563,985 |
| CMCSA | 28.57▼ | -1.51 (-5.02%) | 30.11 | 28.53 | 36,334,082 |
| CMND | 0.6765▼ | -0.0735 (-9.80%) | 0.875 | 0.5949 | 544,136 |
| CNA | 45.82▼ | -0.95 (-2.03%) | 46.65 | 45.80 | 364,208 |
| CNDT | 1.16▼ | -0.08 (-6.45%) | 1.23 | 1.15 | 1,677,423 |
| CNEY | 0.72▼ | -0.1918 (-21.04%) | 0.89 | 0.681 | 300,096 |
| CNH | 10.12▼ | -0.50 (-4.71%) | 10.6768 | 10.12 | 10,940,335 |