Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDL | 76.6155▼ | -0.3295 (-0.43%) | 77.12 | 76.6155 | 2,905 |
| CDNL | 30.11▼ | -1.41 (-4.47%) | 31.89 | 29.70 | 562,525 |
| CDT | 0.1423▼ | -0.0117 (-7.60%) | 0.15 | 0.1304 | 12,515,539 |
| CFG | 65.49▼ | -1.87 (-2.78%) | 67.62 | 65.35 | 4,886,913 |
| CFR | 156.15▼ | -2.59 (-1.63%) | 159.52 | 155.955 | 470,116 |
| CGSM | 25.96▼ | -0.06 (-0.23%) | 26.04 | 25.96 | 414,544 |
| CHCO | 139.59▼ | -0.65 (-0.46%) | 142.48 | 139.52 | 109,069 |
| CHDN | 79.49▼ | -2.43 (-2.97%) | 83.68 | 79.45 | 978,166 |
| CHE | 496.62▼ | -3.00 (-0.60%) | 505.79 | 495.37 | 132,242 |
| CHTR | 117.26▼ | -6.09 (-4.94%) | 126.50 | 117.055 | 4,601,339 |
| CHWY | 19.66▼ | -0.85 (-4.14%) | 20.94 | 19.62 | 11,497,672 |
| CHYM | 28.62▼ | -1.30 (-4.34%) | 30.31 | 28.58 | 7,367,836 |
| CINF | 165.83▼ | -1.02 (-0.61%) | 167.50 | 164.22 | 638,870 |
| CISS | 1.14▼ | -0.09 (-7.32%) | 1.31 | 1.00 | 2,127,724 |
| CITR | 4.60▼ | -0.17 (-3.56%) | 4.97 | 4.60 | 104,954 |
| CLDX | 33.51▼ | -4.38 (-11.56%) | 38.39 | 30.39 | 12,869,195 |
| CLRB | 2.23▼ | -0.12 (-5.11%) | 2.37 | 2.1743 | 161,240 |
| CMPX | 1.24▼ | -0.58 (-31.87%) | 1.44 | 1.15 | 27,202,788 |
| CMS | 64.27▼ | -0.43 (-0.66%) | 65.01 | 64.19 | 4,446,117 |
| CMTG | 1.38▼ | -0.10 (-6.76%) | 1.50 | 1.38 | 737,620 |
| CNCK | 1.80▼ | -0.05 (-2.70%) | 1.93 | 1.80 | 42,009 |
| COMP | 9.67▼ | -0.46 (-4.54%) | 10.40 | 9.55 | 20,354,388 |
| COWS | 37.3894▼ | -0.2176 (-0.58%) | 37.575 | 37.33 | 3,985 |
| CPBI | 20.00▼ | -0.46 (-2.25%) | 20.32 | 19.725 | 34,316 |
| CPHI | 0.66▼ | -0.02 (-2.94%) | 0.67 | 0.66 | 161,816 |
| CRAI | 158.74▼ | -3.23 (-1.99%) | 164.91 | 157.82 | 113,404 |
| CRGO | 1.035▼ | -0.025 (-2.36%) | 1.07 | 1.02 | 77,010 |
| CSB | 63.0848▼ | -0.0602 (-0.10%) | 63.3805 | 63.0848 | 6,034 |
| CSCL | 48.23▼ | -5.052 (-9.48%) | 51.86 | 46.59 | 158,439 |
| CSCO | 106.44▼ | -5.02 (-4.50%) | 110.43 | 104.51 | 32,892,687 |
| CSGP | 28.77▼ | -0.27 (-0.93%) | 29.63 | 28.31 | 5,262,311 |
| CSIO | 27.60▼ | -0.25 (-0.90%) | 27.72 | 27.60 | 15,988 |
| CTEV | 29.45▼ | -2.17 (-6.86%) | 33.31 | 29.03 | 162,616 |
| CTRN | 54.03▼ | -1.31 (-2.37%) | 56.77 | 53.625 | 178,427 |
| CUBE | 38.56▼ | -1.16 (-2.92%) | 40.02 | 38.56 | 3,358,161 |
| CVS | 87.10▼ | -0.50 (-0.57%) | 88.28 | 86.68 | 8,711,624 |
| CVV | 4.43▼ | -0.09 (-1.99%) | 4.61 | 4.42 | 62,676 |
| CVY | 29.3288▼ | -0.1932 (-0.65%) | 29.4199 | 29.311 | 2,143 |
| CWST | 85.76▼ | -1.29 (-1.48%) | 87.75 | 84.54 | 701,242 |
| CYAB | 0.2681▼ | -0.0219 (-7.55%) | 0.277 | 0.26 | 4,406,811 |
| D | 62.43▼ | -0.39 (-0.62%) | 62.995 | 62.40 | 8,198,956 |
| DAVA | 2.11▼ | -0.68 (-24.37%) | 2.45 | 2.07 | 4,618,132 |
| DBL | 13.70▼ | -0.04 (-0.29%) | 13.74 | 13.64 | 126,475 |
| DCX | 0.1044▼ | -0.0162 (-13.43%) | 0.1099 | 0.102 | 21,494,309 |
| DFAR | 24.91▼ | -0.36 (-1.42%) | 25.0199 | 24.895 | 2,298,211 |
| DFAT | 68.49▼ | -0.24 (-0.35%) | 69.095 | 68.45 | 301,366 |
| DFCA | 48.34▼ | -0.21 (-0.43%) | 48.43 | 48.30 | 241,372 |
| DFNM | 46.58▼ | -0.16 (-0.34%) | 46.6299 | 46.57 | 300,260 |
| DFSD | 46.76▼ | -0.16 (-0.34%) | 46.81 | 46.71 | 573,414 |
| DFSV | 38.65▼ | -0.12 (-0.31%) | 39.015 | 38.63 | 1,600,427 |
| DGICB | 17.89▼ | -0.69 (-3.71%) | 20.59 | 17.625 | 2,832 |
| DGLO | 22.8033▼ | -0.0817 (-0.36%) | 22.86 | 22.8033 | 4,834 |
| DHS | 114.76▼ | -0.28 (-0.24%) | 115.30 | 114.76 | 29,426 |
| DIPS | 31.48▼ | -0.208 (-0.66%) | 31.69 | 31.35 | 2,286 |
| DIV | 19.32▼ | -0.10 (-0.51%) | 19.47 | 19.305 | 232,795 |
| DIVG | 36.70▼ | -0.189 (-0.51%) | 36.76 | 36.70 | 587 |
| DIVP | 26.82▼ | -0.0667 (-0.25%) | 26.92 | 26.82 | 8,189 |
| DIVZ | 37.243▼ | -0.17 (-0.45%) | 37.315 | 37.22 | 40,249 |
| DLY | 13.23▼ | -0.10 (-0.75%) | 13.35 | 13.23 | 409,779 |
| DMB | 9.84▼ | -0.06 (-0.61%) | 10.0106 | 9.81 | 101,587 |
| DON | 55.49▼ | -0.13 (-0.23%) | 55.89 | 55.45 | 91,856 |
| DOUG | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.56 | 496,139 |
| DPG | 13.37▼ | -0.07 (-0.52%) | 13.46 | 13.31 | 69,614 |
| DPST | 118.70▼ | -4.35 (-3.54%) | 125.835 | 118.49 | 226,348 |
| DSL | 10.10▼ | -0.06 (-0.59%) | 10.1789 | 10.05 | 982,570 |
| DSM | 5.41▼ | -0.03 (-0.55%) | 5.445 | 5.41 | 214,215 |
| DSTL | 65.81▼ | -0.50 (-0.75%) | 66.775 | 65.775 | 62,690 |
| DSU | 9.04▼ | -0.06 (-0.66%) | 9.0899 | 9.04 | 297,510 |
| DTE | 125.41▼ | -0.72 (-0.57%) | 126.77 | 125.13 | 2,662,185 |
| DTF | 11.31▼ | -0.03 (-0.26%) | 11.36 | 11.31 | 9,237 |
| DUK | 116.31▼ | -0.43 (-0.37%) | 117.01 | 116.0601 | 2,777,090 |
| DUSB | 50.52▼ | -0.17 (-0.34%) | 50.53 | 50.5112 | 202,973 |
| DVAL | 15.988▼ | -0.1284 (-0.80%) | 16.17 | 15.97 | 4,656 |
| DVY | 156.24▼ | -0.99 (-0.63%) | 157.5605 | 156.24 | 190,048 |
| DWTX | 1.53▼ | -0.07 (-4.38%) | 1.675 | 1.51 | 107,387 |
| EASY | 26.2134▼ | -0.0623 (-0.24%) | 26.45 | 26.2134 | 2,556 |
| ECML | 40.4102▼ | -0.1414 (-0.35%) | 40.4102 | 40.4102 | 13 |
| EDZ | 13.11▼ | -0.36 (-2.67%) | 13.29 | 13.02 | 160,534 |
| EEV | 10.09▼ | -0.09 (-0.88%) | 10.26 | 10.05 | 25,488 |
| EFAS | 22.56▼ | -0.205 (-0.90%) | 22.70 | 22.4202 | 17,566 |
| EFSC | 60.39▼ | -0.59 (-0.97%) | 61.65 | 60.355 | 439,082 |
| EIC | 9.56▼ | -0.07 (-0.73%) | 9.6963 | 9.51 | 92,458 |
| EIDO | 12.16▼ | -0.20 (-1.62%) | 12.23 | 12.12 | 3,171,564 |
| EINC | 116.5691▼ | -1.2709 (-1.08%) | 118.215 | 116.5691 | 3,550 |
| EIPI | 22.09▼ | -0.09 (-0.41%) | 22.2641 | 22.035 | 218,820 |
| ELAB | 4.26▼ | -0.16 (-3.62%) | 4.5239 | 4.13 | 21,542 |
| EMLP | 42.66▼ | -0.31 (-0.72%) | 43.10 | 42.635 | 249,682 |
| ENFR | 38.22▼ | -0.50 (-1.29%) | 38.90 | 38.22 | 72,567 |
| ENLV | 0.644▼ | -0.049 (-7.07%) | 0.70 | 0.5737 | 1,226,299 |
| EQIN | 52.54▼ | -0.398 (-0.75%) | 53.02 | 52.40 | 27,708 |
| ERIC | 9.82▼ | -0.43 (-4.20%) | 9.89 | 9.6521 | 8,516,964 |
| EROK | 22.32▼ | -1.30 (-5.50%) | 23.84 | 22.19 | 236,511 |
| ES | 66.38▼ | -0.51 (-0.76%) | 67.065 | 66.285 | 2,335,562 |
| ESLA | 0.485▼ | -0.0172 (-3.42%) | 0.56 | 0.4804 | 62,251 |
| ESNT | 65.70▼ | -0.77 (-1.16%) | 67.17 | 65.69 | 909,309 |
| ETR | 101.16▼ | -0.42 (-0.41%) | 102.06 | 100.915 | 2,847,549 |
| EVER | 19.55▼ | -3.28 (-14.37%) | 23.04 | 18.831 | 3,464,172 |
| EVSM | 49.58▼ | -0.08 (-0.16%) | 49.6873 | 49.57 | 252,530 |
| EVV | 8.59▼ | -0.04 (-0.46%) | 8.6599 | 8.57 | 588,701 |
| EXC | 41.80▼ | -0.18 (-0.43%) | 42.0799 | 41.72 | 4,545,483 |