Stock Breakout 30 Days Low results

Technical stock screener for Stock Breakout 30 Days Low results.

Ideas for the best stocks to buy based on data for Apr 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HLP 0.8018 -0.0182 (-2.22%) 0.835 0.79 59,757
HOLO 1.55 -0.12 (-7.19%) 1.67 1.54 904,440
HOYY 6.3363 -0.1416 (-2.19%) 6.35 6.32 66,511
IBGK 23.167 -0.1655 (-0.71%) 23.167 23.167 3
ICUI 115.45 -5.56 (-4.59%) 119.86 113.37 282,504
IDX 13.04 -0.11 (-0.84%) 13.0899 13.00 20,079
IDYA 28.05 -0.99 (-3.41%) 29.145 27.97 986,205
IHI 50.33 -1.69 (-3.25%) 51.46 50.09 2,497,056
IMCR 27.92 -0.87 (-3.02%) 29.59 27.65 505,336
INTR 7.49 -0.31 (-3.97%) 7.73 7.465 1,740,071
IOYY 8.86 -0.07 (-0.78%) 8.90 8.78 6,412
IPDN 0.6802 -0.0683 (-9.12%) 0.80 0.6788 78,162
IQST 1.34 -0.09 (-6.29%) 1.43 1.30 432,484
IVOL 18.29 -0.13 (-0.71%) 18.34 18.22 74,647
IWF 118.80 -357.49 (-75.06%) 118.935 118.14 5,237,663
IXJ 90.75 -0.90 (-0.98%) 91.015 90.28 102,502
JAGX 0.225 -0.016 (-6.64%) 0.236 0.221 737,204
JBTM 119.39 -9.69 (-7.51%) 129.485 118.84 746,585
JCPB 46.95 -0.18 (-0.38%) 47.05 46.895 2,057,687
KBUF 27.765 -0.049 (-0.18%) 27.765 27.765 100
KIDS 14.64 -0.50 (-3.30%) 15.555 14.58 201,985
KRMN 65.98 -4.32 (-6.15%) 70.495 65.59 1,253,502
KTOS 59.56 -2.10 (-3.41%) 61.76 59.0607 3,051,345
LAND 9.69 -0.37 (-3.68%) 10.02 9.62 619,729
LBRDA 37.04 -3.14 (-7.81%) 40.4029 36.97 159,844
LBRDK 36.96 -3.24 (-8.06%) 40.415 36.94 4,040,264
LBTYA 11.40 -0.12 (-1.04%) 11.675 11.39 1,942,716
LBTYK 11.12 -0.11 (-0.98%) 11.375 11.11 928,284
LCDL 0.7716 -0.036 (-4.46%) 0.7889 0.73 1,039,939
LCID 5.76 -0.11 (-1.87%) 5.84 5.62 16,556,693
LEXX 0.6889 -0.1935 (-21.93%) 0.905 0.68 781,603
LGHT 8.09 -0.3326 (-3.95%) 8.175 8.085 2,130
LH 257.14 -2.43 (-0.94%) 261.12 252.375 1,004,750
LIVN 58.92 -2.37 (-3.87%) 61.055 58.57 620,903
LLY 851.21 -22.79 (-2.61%) 869.0232 850.51 3,292,614
LLYX 14.55 -0.83 (-5.40%) 15.14 14.55 862,221
LOAR 53.75 -2.73 (-4.83%) 56.20 53.16 1,034,740
LTTI 18.4825 -0.1304 (-0.70%) 18.55 18.4825 30,268
LUCD 1.03 -0.01 (-0.96%) 1.09 1.02 824,398
LULG 9.495 -0.655 (-6.45%) 10.01 9.35 96,175
LULU 138.16 -4.23 (-2.97%) 141.7299 136.91 3,345,365
MAMA 13.65 -0.08 (-0.58%) 14.11 13.2601 352,358
MBOT 2.04 -0.06 (-2.86%) 2.11 2.03 967,370
MCD 290.08 -2.31 (-0.79%) 292.499 289.30 2,237,052
MDT 79.37 -2.53 (-3.09%) 81.45 78.91 10,813,485
MDXG 3.085 -0.315 (-9.26%) 3.40 3.025 3,362,278
MDXH 1.97 -0.07 (-3.43%) 2.03 1.95 179,110
MEDX 31.7113 -0.2313 (-0.72%) 31.7113 31.56 788
MEG 20.36 -0.52 (-2.49%) 20.79 20.28 183,922
MEHA 0.0927 -0.0109 (-10.52%) 0.103 0.0827 5,230,669
MH 12.00 -0.22 (-1.80%) 12.32 11.865 406,662
MKL 1,759.21 -149.78 (-7.85%) 1,901.1801 1,740.30 193,533
MKZR 2.91 -0.20 (-6.43%) 3.13 2.89 8,896
MMED 12.02 -0.92 (-7.11%) 13.04 12.01 658,942
MMSI 64.84 -1.90 (-2.85%) 66.01 63.78 786,120
MNPR 50.12 -4.36 (-8.00%) 54.54 50.07 143,930
MRNA 45.72 -1.42 (-3.01%) 47.1481 44.62 5,468,151
MRNO 0.307 -0.0179 (-5.51%) 0.326 0.307 74,284
MRNX 20.5451 -1.3696 (-6.25%) 21.38 19.541 3,025
MRNY 15.81 -0.38 (-2.35%) 16.189 15.47 155,140
MTEX 4.46 -0.1272 (-2.77%) 4.59 4.2775 4,207
NA 1.605 -0.19 (-10.58%) 1.83 1.60 134,220
NAKA 0.1703 -0.0158 (-8.49%) 0.19 0.1679 7,610,617
NAMM 1.88 -0.14 (-6.93%) 2.03 1.855 388,168
NEOV 2.57 -0.24 (-8.54%) 2.85 2.525 604,243
NIXX 0.5607 -0.025 (-4.27%) 0.5898 0.55 306,320
NUGY 16.1316 -0.1478 (-0.91%) 16.228 16.05 38,588
NVR 6,207.50 -234.8599 (-3.65%) 6,442.9902 6,195.165 18,265
OABI 1.36 -0.04 (-2.86%) 1.415 1.36 527,460
OBIO 3.80 -0.10 (-2.56%) 3.90 3.775 241,990
OI 8.65 -1.59 (-15.53%) 9.2753 8.00 13,374,968
OLLI 85.40 -3.32 (-3.74%) 87.98 84.81 1,346,130
OPXS 10.08 -0.44 (-4.18%) 10.6499 10.08 10,394
ORBS 0.7857 -0.043 (-5.19%) 0.8405 0.7836 12,222,919
ORKT 0.9205 -0.1195 (-11.49%) 1.025 0.9001 112,582
PASG 5.35 -0.43 (-7.44%) 5.82 5.29 88,601
PATK 93.30 -1.02 (-1.08%) 94.82 92.99 806,954
PBPH 24.2974 -0.2526 (-1.03%) 24.36 24.241 104,520
PCRB 46.37 -0.18 (-0.39%) 46.37 46.37 100
PEN 324.82 -1.17 (-0.36%) 326.245 323.71 670,379
PFE 26.26 -0.22 (-0.83%) 26.55 26.20 29,867,678
PHG 25.58 -1.54 (-5.68%) 26.03 25.105 3,269,873
PHGE 0.634 -0.226 (-26.28%) 0.797 0.634 866,276
PHI 19.83 -0.31 (-1.54%) 20.17 19.75 100,085
PLYY 10.9901 -0.1199 (-1.08%) 11.05 10.95 3,270
PNR 80.84 -2.02 (-2.44%) 83.04 80.50 3,082,113
PODD 160.02 -22.85 (-12.50%) 182.905 158.35 4,045,537
PPC 31.15 -1.71 (-5.20%) 33.025 31.06 2,241,791
PPH 98.87 -0.86 (-0.86%) 99.25 98.25 103,098
PRCT 21.71 -1.32 (-5.73%) 23.3699 21.28 2,037,599
PSNL 5.04 -0.46 (-8.36%) 5.47 4.955 2,195,126
PZG 1.38 -0.12 (-8.00%) 1.51 1.35 1,415,921
QGEN 33.61 -0.41 (-1.21%) 34.005 33.17 4,091,626
RCAT 11.07 -0.27 (-2.38%) 11.35 10.58 6,177,649
RCAX 9.0003 -0.4155 (-4.41%) 9.47 8.22 163,484
RCG 2.76 -0.025 (-0.90%) 2.7797 2.7555 6,073
RCKY 36.21 -7.63 (-17.40%) 40.27 34.875 331,676
RCL 254.01 -1.88 (-0.73%) 258.13 250.38 4,281,517
REGN 686.36 -45.41 (-6.21%) 708.7999 668.845 1,832,769
REYN 20.56 -0.37 (-1.77%) 20.94 20.44 1,186,373