Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BN | 42.93▼ | -1.01 (-2.30%) | 43.94 | 42.625 | 7,492,507 |
| BNGE | 30.0787▼ | -0.1703 (-0.56%) | 30.0787 | 30.0787 | 61 |
| BNGO | 1.13▼ | -0.02 (-1.74%) | 1.158 | 1.13 | 93,306 |
| BNRG | 0.8287▼ | -0.2563 (-23.62%) | 1.08 | 0.67 | 375,101 |
| BNT | 42.92▼ | -0.98 (-2.23%) | 43.85 | 42.84 | 27,238 |
| BOOM | 6.20▼ | -0.45 (-6.77%) | 6.645 | 6.015 | 415,957 |
| BOTT | 48.5379▼ | -0.5004 (-1.02%) | 48.99 | 48.235 | 34,398 |
| BP | 37.86▼ | -1.47 (-3.74%) | 38.36 | 37.675 | 11,302,879 |
| BPH | 60.17▼ | -2.25 (-3.60%) | 60.90 | 60.17 | 578 |
| BPI | 19.7057▼ | -0.7962 (-3.88%) | 19.74 | 19.61 | 5,328 |
| BPRO | 18.757▼ | -0.628 (-3.24%) | 19.18 | 18.757 | 920 |
| BRAI | 6.23▼ | -0.73 (-10.49%) | 7.2296 | 6.11 | 108,701 |
| BRBI | 10.91▼ | -0.2917 (-2.60%) | 11.09 | 10.91 | 2,409 |
| BSBR | 5.14▼ | -0.12 (-2.28%) | 5.24 | 5.13 | 1,545,860 |
| BTCS | 1.01▼ | -0.06 (-5.61%) | 1.10 | 1.01 | 849,662 |
| BTGD | 19.52▼ | -1.53 (-7.27%) | 20.27 | 19.295 | 49,506 |
| BTRN | 24.759▼ | -0.2509 (-1.00%) | 24.759 | 24.759 | 100 |
| BW | 14.42▼ | -1.48 (-9.31%) | 15.82 | 14.15 | 4,973,927 |
| BWOW | 12.1306▼ | -0.7282 (-5.66%) | 12.1306 | 12.1306 | 5 |
| BXMT | 17.47▼ | -0.68 (-3.75%) | 18.33 | 17.345 | 2,766,541 |
| CCNR | 37.0088▼ | -0.7738 (-2.05%) | 37.0601 | 36.79 | 20,411 |
| CCOI | 13.52▼ | -0.64 (-4.52%) | 14.44 | 13.33 | 1,418,252 |
| CDXS | 2.27▼ | -0.12 (-5.02%) | 2.445 | 2.255 | 1,104,722 |
| CEF | 39.31▼ | -2.01 (-4.86%) | 40.385 | 38.78 | 1,595,252 |
| CENX | 44.50▼ | -2.83 (-5.98%) | 46.205 | 43.79 | 2,377,853 |
| CEPO | 10.00▼ | -0.4571 (-4.37%) | 10.18 | 8.22 | 115,926 |
| CERY | 32.99▼ | -0.73 (-2.16%) | 33.21 | 32.915 | 378,145 |
| CG | 41.06▼ | -1.85 (-4.31%) | 42.80 | 40.465 | 7,921,182 |
| CGC | 0.9217▼ | -0.0245 (-2.59%) | 0.9513 | 0.915 | 3,382,889 |
| CGNT | 7.98▼ | -0.18 (-2.21%) | 8.23 | 7.945 | 652,908 |
| CGRO | 20.3712▼ | -0.1286 (-0.63%) | 20.52 | 20.3712 | 1,604 |
| CGTX | 1.02▼ | -0.63 (-38.18%) | 1.61 | 0.9697 | 11,675,726 |
| CGV | 15.51▼ | -0.1349 (-0.86%) | 15.54 | 15.48 | 21,361 |
| CHAI | 0.713▼ | -0.0768 (-9.72%) | 0.79 | 0.7051 | 445,639 |
| CHIQ | 16.05▼ | -0.32 (-1.95%) | 16.22 | 16.05 | 37,136 |
| CHPT | 5.58▼ | -1.21 (-17.82%) | 6.85 | 5.54 | 1,820,995 |
| CHRD | 119.93▼ | -4.51 (-3.62%) | 121.82 | 117.15 | 1,019,506 |
| CION | 6.02▼ | -0.25 (-3.99%) | 6.24 | 6.02 | 548,201 |
| CISS | 1.72▼ | -0.15 (-8.02%) | 1.81 | 1.54 | 208,163 |
| CLB | 10.72▼ | -0.92 (-7.90%) | 11.52 | 10.71 | 1,135,071 |
| CLIR | 3.5201▼ | -0.1898 (-5.12%) | 3.8582 | 3.5201 | 5,082 |
| CLRO | 2.74▼ | -0.28 (-9.27%) | 3.2241 | 2.72 | 56,560 |
| CMDT | 30.37▼ | -0.74 (-2.38%) | 30.53 | 30.31 | 119,697 |
| CMDY | 54.62▼ | -1.06 (-1.90%) | 54.995 | 54.55 | 42,303 |
| CME | 231.68▼ | -10.58 (-4.37%) | 244.54 | 231.30 | 5,573,655 |
| CNL | 12.50▼ | -0.54 (-4.14%) | 12.67 | 12.00 | 48,031 |
| CNQ | 39.38▼ | -1.64 (-4.00%) | 40.335 | 39.02 | 12,786,328 |
| CNSP | 4.17▼ | -0.12 (-2.80%) | 4.27 | 3.95 | 13,228 |
| CNTX | 0.576▼ | -0.0757 (-11.62%) | 0.667 | 0.5726 | 3,665,890 |
| COAL | 23.19▼ | -0.41 (-1.74%) | 23.66 | 23.01 | 63,605 |
| COM | 32.44▼ | -0.23 (-0.70%) | 32.5784 | 32.4301 | 406,783 |
| COMB | 23.835▼ | -0.435 (-1.79%) | 23.9899 | 23.80 | 86,389 |
| COMT | 30.11▼ | -0.73 (-2.37%) | 30.30 | 30.05 | 294,831 |
| CONY | 19.59▼ | -0.96 (-4.67%) | 20.535 | 19.355 | 548,745 |
| COP | 106.92▼ | -3.05 (-2.77%) | 108.03 | 106.25 | 7,039,778 |
| COPJ | 38.01▼ | -1.40 (-3.55%) | 39.00 | 37.73 | 190,319 |
| COPP | 37.12▼ | -1.82 (-4.67%) | 37.99 | 36.83 | 194,351 |
| COPX | 75.70▼ | -3.78 (-4.76%) | 77.08 | 74.88 | 5,541,596 |
| COPZ | 13.3942▼ | -1.4258 (-9.62%) | 14.89 | 13.07 | 89,898 |
| CPER | 36.31▼ | -1.01 (-2.71%) | 36.67 | 36.12 | 1,013,516 |
| CPII | 18.9899▼ | -0.0551 (-0.29%) | 19.00 | 18.9899 | 536 |
| CPXR | 27.06▼ | -1.60 (-5.58%) | 27.36 | 26.8011 | 11,609 |
| CRAK | 44.89▼ | -0.44 (-0.97%) | 45.25 | 44.547 | 39,882 |
| CRCA | 17.35▼ | -2.66 (-13.29%) | 19.79 | 16.86 | 1,070,780 |
| CRCG | 11.69▼ | -1.64 (-12.30%) | 13.40 | 11.36 | 1,393,598 |
| CRCL | 70.98▼ | -4.70 (-6.21%) | 75.60 | 70.07 | 10,983,599 |
| CRCO | 14.91▼ | -0.67 (-4.30%) | 15.6523 | 14.68 | 98,042 |
| CRGY | 10.17▼ | -0.35 (-3.33%) | 10.276 | 10.01 | 5,778,254 |
| CRIS | 0.3402▼ | -0.0215 (-5.94%) | 0.374 | 0.3368 | 493,252 |
| CRPT | 11.90▼ | -0.98 (-7.61%) | 12.5499 | 11.88 | 48,401 |
| CRTC | 37.7003▼ | -0.3321 (-0.87%) | 38.10 | 37.67 | 7,566 |
| CRY | 20.7912▼ | -0.265 (-1.26%) | 20.94 | 20.73 | 12,029 |
| CSAI | 0.29▼ | -0.0003 (-0.10%) | 0.3833 | 0.2541 | 4,801,835 |
| CSNR | 33.552▼ | -0.608 (-1.78%) | 33.647 | 33.425 | 8,823 |
| CTA | 26.21▼ | -0.48 (-1.80%) | 26.35 | 26.15 | 393,969 |
| CTAP | 26.33▼ | -0.42 (-1.57%) | 26.69 | 26.21 | 47,231 |
| CTGO | 14.83▼ | -0.81 (-5.18%) | 15.43 | 14.50 | 636,138 |
| CURX | 0.265▼ | -0.009 (-3.28%) | 0.2778 | 0.265 | 44,676 |
| CVRD | 17.9061▼ | -0.0395 (-0.22%) | 17.9061 | 17.9061 | 20 |
| CVX | 171.45▼ | -4.53 (-2.57%) | 173.89 | 170.86 | 10,324,053 |
| CWD | 0.647▼ | -0.09 (-12.21%) | 0.7402 | 0.602 | 208,868 |
| CWEB | 18.70▼ | -0.35 (-1.84%) | 19.09 | 18.60 | 325,755 |
| CXRN | 14.77▼ | -0.29 (-1.93%) | 15.11 | 14.77 | 4,832 |
| DBB | 23.79▼ | -0.68 (-2.78%) | 24.0301 | 23.735 | 412,252 |
| DBC | 26.45▼ | -0.67 (-2.47%) | 26.655 | 26.4104 | 915,748 |
| DBE | 26.00▼ | -0.89 (-3.31%) | 26.21 | 25.93 | 71,466 |
| DBMF | 30.44▼ | -0.13 (-0.43%) | 30.5299 | 30.35 | 4,136,042 |
| DBO | 17.56▼ | -0.76 (-4.15%) | 17.77 | 17.4892 | 467,083 |
| DBP | 91.4691▼ | -3.7805 (-3.97%) | 92.92 | 91.04 | 8,656 |
| DC | 4.09▼ | -0.36 (-8.09%) | 4.39 | 4.09 | 2,604,453 |
| DCMT | 30.5529▼ | -0.7521 (-2.40%) | 30.72 | 30.54 | 3,681 |
| DCX | 1.61▼ | -0.43 (-21.08%) | 2.06 | 1.57 | 872,240 |
| DDI | 11.00▼ | -0.35 (-3.08%) | 11.425 | 10.95 | 222,107 |
| DEFI | 67.6743▼ | -2.8942 (-4.10%) | 67.6743 | 67.6743 | 281 |
| DEFT | 0.4998▼ | -0.024 (-4.58%) | 0.54 | 0.4921 | 5,041,061 |
| DFE | 73.1403▼ | -0.3416 (-0.46%) | 73.18 | 72.75 | 1,613 |
| DFIV | 53.67▼ | -0.33 (-0.61%) | 53.825 | 53.505 | 2,119,426 |
| DFNS | 0.1748▼ | -0.0143 (-7.56%) | 0.1987 | 0.1642 | 5,886,035 |
| DFSC | 3.01▼ | -0.25 (-7.67%) | 3.3363 | 2.75 | 100,732 |
| DJT | 7.52▼ | -0.36 (-4.57%) | 7.90 | 7.50 | 3,406,895 |