Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BA | 201.18▼ | -4.81 (-2.34%) | 203.05 | 197.46 | 9,966,552 |
| BABA | 124.90▼ | -9.53 (-7.09%) | 126.92 | 121.16 | 32,997,030 |
| BABO | 10.31▼ | -0.86 (-7.70%) | 10.50 | 10.0181 | 62,473 |
| BABX | 24.66▼ | -4.15 (-14.40%) | 25.50 | 23.08 | 2,340,020 |
| BAIG | 3.3804▼ | -0.1586 (-4.48%) | 3.56 | 3.20 | 451,718 |
| BALL | 58.99▼ | -0.91 (-1.52%) | 59.73 | 58.77 | 2,085,249 |
| BAOS | 2.33▼ | -0.33 (-12.41%) | 2.67 | 2.33 | 27,179 |
| BAR | 45.73▼ | -1.95 (-4.09%) | 45.90 | 44.71 | 1,211,474 |
| BATT | 14.21▼ | -0.20 (-1.39%) | 14.36 | 13.8301 | 86,218 |
| BAX | 16.66▼ | -0.43 (-2.52%) | 17.045 | 16.36 | 9,493,795 |
| BBB | 27.2626▼ | -0.1294 (-0.47%) | 27.2626 | 27.2626 | 116 |
| BBHL | 15.18▼ | -0.04 (-0.26%) | 15.1949 | 15.10 | 66,272 |
| BBLU | 14.74▼ | -0.03 (-0.20%) | 14.805 | 14.66 | 106,701 |
| BBYY | 13.7699▼ | -0.5131 (-3.59%) | 13.88 | 13.69 | 27,899 |
| BCGD | 23.8101▼ | -0.1129 (-0.47%) | 23.8101 | 23.69 | 300 |
| BCIC | 7.47▼ | -0.33 (-4.23%) | 7.845 | 7.45 | 216,708 |
| BCO | 100.51▼ | -0.72 (-0.71%) | 103.76 | 97.88 | 605,348 |
| BCX | 11.82▼ | -0.18 (-1.50%) | 11.90 | 11.69 | 263,737 |
| BCYC | 4.55▼ | -0.15 (-3.19%) | 4.72 | 4.47 | 567,075 |
| BDJ | 8.75▼ | -0.09 (-1.02%) | 8.80 | 8.75 | 430,508 |
| BDRX | 0.6852▼ | -0.0848 (-11.01%) | 0.74 | 0.6794 | 86,691 |
| BDVG | 12.965▼ | -0.006 (-0.05%) | 12.965 | 12.9115 | 894 |
| BDVL | 24.6519▼ | -0.0881 (-0.36%) | 24.77 | 24.43 | 331,586 |
| BDYN | 24.5588▼ | -0.0912 (-0.37%) | 24.655 | 24.28 | 385,387 |
| BFRZ | 26.58▼ | -0.026 (-0.10%) | 26.60 | 26.49 | 79,102 |
| BGL | 1.28▼ | -0.12 (-8.57%) | 1.38 | 1.26 | 319,337 |
| BGY | 5.43▼ | -0.12 (-2.16%) | 5.489 | 5.43 | 481,028 |
| BHP | 67.37▼ | -0.93 (-1.36%) | 67.5799 | 64.91 | 5,255,479 |
| BHVN | 8.96▼ | -0.13 (-1.43%) | 9.38 | 8.76 | 1,541,614 |
| BIGY | 48.719▼ | -0.261 (-0.53%) | 48.84 | 48.51 | 13,282 |
| BIRK | 35.05▼ | -1.61 (-4.39%) | 36.11 | 34.275 | 4,035,435 |
| BKCG | 34.5956▼ | -0.0784 (-0.23%) | 34.5956 | 34.35 | 2,672 |
| BKCI | 49.159▼ | -0.09 (-0.18%) | 49.40 | 48.58 | 12,569 |
| BKF | 40.8282▼ | -0.3218 (-0.78%) | 40.9408 | 40.355 | 4,192 |
| BKLC | 126.31▼ | -0.35 (-0.28%) | 126.835 | 125.42 | 120,215 |
| BLD | 346.98▼ | -10.88 (-3.04%) | 354.35 | 343.88 | 360,000 |
| BLDR | 84.49▼ | -2.13 (-2.46%) | 85.54 | 82.75 | 2,113,652 |
| BLGR | 27.3897▼ | -0.1143 (-0.42%) | 27.47 | 27.22 | 15,416 |
| BLNE | 2.49▼ | -0.08 (-3.11%) | 2.52 | 2.366 | 688,234 |
| BLNK | 0.5405▼ | -0.0295 (-5.18%) | 0.577 | 0.5361 | 1,931,843 |
| BLUC | 27.3012▼ | -0.0788 (-0.29%) | 27.38 | 27.11 | 23,170 |
| BLW | 12.74▼ | -0.34 (-2.60%) | 13.02 | 12.74 | 192,024 |
| BME | 39.10▼ | -0.19 (-0.48%) | 39.41 | 39.135 | 24,062 |
| BMVP | 50.1644▼ | -0.0356 (-0.07%) | 50.275 | 50.1644 | 352 |
| BNGE | 31.0071▼ | -0.1739 (-0.56%) | 31.0071 | 30.63 | 6,697 |
| BNZI | 0.9295▼ | -0.064 (-6.44%) | 0.9817 | 0.8959 | 845,129 |
| BOC | 11.77▼ | -0.15 (-1.26%) | 12.094 | 11.72 | 107,893 |
| BOE | 11.00▼ | -0.16 (-1.43%) | 11.105 | 10.92 | 285,624 |
| BOEG | 12.42▼ | -0.61 (-4.68%) | 12.58 | 11.98 | 54,628 |
| BOEU | 31.585▼ | -1.566 (-4.72%) | 31.96 | 30.50 | 44,993 |
| BOW | 21.44▼ | -0.61 (-2.77%) | 22.14 | 21.36 | 166,418 |
| BPAY | 22.362▼ | -0.041 (-0.18%) | 22.362 | 22.12 | 1,113 |
| BPRO | 21.7751▼ | -1.1399 (-4.97%) | 21.81 | 21.39 | 3,770 |
| BRCE | 25.4708▼ | -0.0692 (-0.27%) | 25.4708 | 25.35 | 741 |
| BREM | 50.435▼ | -0.21 (-0.41%) | 50.48 | 50.28 | 2,527 |
| BRFH | 2.58▼ | -0.03 (-1.15%) | 2.7808 | 2.50 | 14,091 |
| BRT | 13.80▼ | -0.12 (-0.86%) | 14.045 | 13.65 | 180,384 |
| BSMV | 21.0953▼ | -0.0247 (-0.12%) | 21.12 | 21.07 | 22,766 |
| BSR | 29.7626▼ | -0.0536 (-0.18%) | 29.7626 | 29.7626 | 8 |
| BST | 38.06▼ | -0.11 (-0.29%) | 38.30 | 37.85 | 54,322 |
| BSTP | 36.3226▼ | -0.0674 (-0.19%) | 36.40 | 36.1768 | 4,504 |
| BTG | 4.21▼ | -0.39 (-8.48%) | 4.36 | 4.07 | 59,794,097 |
| BTR | 25.8121▼ | -0.0749 (-0.29%) | 25.8121 | 25.8121 | 1 |
| BU | 18.329▼ | -2.305 (-11.17%) | 18.329 | 17.63 | 2,266 |
| BUD | 69.27▼ | -0.66 (-0.94%) | 69.87 | 68.825 | 3,758,806 |
| BUFM | 38.44▼ | -0.05 (-0.13%) | 38.52 | 38.41 | 44,746 |
| BUI | 26.24▼ | -0.21 (-0.79%) | 26.40 | 26.09 | 142,545 |
| BVAL | 28.0486▼ | -0.0114 (-0.04%) | 28.11 | 27.87 | 16,983 |
| BVN | 31.89▼ | -2.17 (-6.37%) | 32.21 | 30.58 | 2,804,767 |
| BXC | 46.47▼ | -1.17 (-2.46%) | 47.43 | 45.93 | 133,728 |
| BXMX | 13.73▼ | -0.14 (-1.01%) | 13.85 | 13.73 | 114,679 |
| BYRN | 9.16▼ | -0.41 (-4.28%) | 9.42 | 8.88 | 403,564 |
| BZ | 13.40▼ | -0.29 (-2.12%) | 13.76 | 13.20 | 10,175,399 |
| BZH | 19.68▼ | -0.36 (-1.80%) | 19.92 | 19.28 | 500,627 |
| BZUN | 2.20▼ | -0.05 (-2.22%) | 2.32 | 2.155 | 537,727 |
| CAE | 26.58▼ | -0.93 (-3.38%) | 27.18 | 26.033 | 982,247 |
| CALI | 50.4972▼ | -0.0478 (-0.09%) | 50.61 | 50.49 | 42,547 |
| CANF | 3.33▼ | -0.11 (-3.20%) | 3.44 | 3.31 | 38,646 |
| CAPE | 31.14▼ | -0.08 (-0.26%) | 31.305 | 31.06 | 32,290 |
| CARK | 40.98▼ | -0.253 (-0.61%) | 41.03 | 40.98 | 4,121 |
| CAS | 25.1709▼ | -0.1571 (-0.62%) | 25.1709 | 25.04 | 1,532 |
| CATH | 79.1415▼ | -0.2115 (-0.27%) | 79.485 | 78.68 | 47,138 |
| CCEF | 28.2555▼ | -0.1995 (-0.70%) | 28.35 | 28.20 | 2,879 |
| CCFE | 25.6053▼ | -0.2907 (-1.12%) | 25.61 | 25.25 | 5,078 |
| CCK | 100.99▼ | -0.44 (-0.43%) | 101.08 | 99.66 | 925,734 |
| CCOR | 26.0006▼ | -0.1344 (-0.51%) | 26.01 | 26.0006 | 6,588 |
| CCS | 56.07▼ | -0.29 (-0.51%) | 56.455 | 54.865 | 235,971 |
| CCTG | 0.416▼ | -0.038 (-8.37%) | 0.4899 | 0.4111 | 62,893 |
| CDC | 70.4244▼ | -0.1716 (-0.24%) | 70.82 | 70.1901 | 5,650 |
| CDE | 18.27▼ | -0.99 (-5.14%) | 18.415 | 17.0829 | 32,706,000 |
| CDEI | 78.6719▼ | -0.0851 (-0.11%) | 78.6719 | 78.21 | 135 |
| CDL | 73.4695▼ | -0.1825 (-0.25%) | 73.90 | 73.22 | 11,768 |
| CEF | 46.56▼ | -2.26 (-4.63%) | 46.73 | 44.50 | 1,885,728 |
| CEPF | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.21 | 30,665 |
| CET | 49.885▼ | -0.165 (-0.33%) | 50.06 | 49.83 | 42,596 |
| CETX | 0.6565▼ | -0.0365 (-5.27%) | 0.6929 | 0.61 | 458,518 |
| CFA | 91.4165▼ | -0.0725 (-0.08%) | 91.5676 | 90.95 | 8,715 |
| CFO | 74.096▼ | -0.077 (-0.10%) | 74.35 | 73.75 | 4,572 |
| CGBL | 34.73▼ | -0.08 (-0.23%) | 34.85 | 34.39 | 1,110,216 |
| CGGR | 41.35▼ | -0.31 (-0.74%) | 41.56 | 41.00 | 3,826,008 |