Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTZ | 2.30▼ | -0.34 (-12.88%) | 2.70 | 2.2601 | 52,866,675 |
| HUN | 10.95▼ | -0.46 (-4.03%) | 11.465 | 10.76 | 7,429,872 |
| HWKN | 141.40▼ | -20.19 (-12.49%) | 162.975 | 141.01 | 273,878 |
| ICE | 122.91▼ | -0.95 (-0.77%) | 126.395 | 121.79 | 4,774,610 |
| INGR | 95.41▼ | -2.09 (-2.14%) | 98.045 | 94.82 | 628,202 |
| INTJ | 3.70▼ | -0.3699 (-9.09%) | 4.176 | 3.70 | 3,201 |
| INVX | 24.56▼ | -0.87 (-3.42%) | 25.79 | 24.52 | 470,227 |
| ION | 49.9068▼ | -0.3263 (-0.65%) | 50.0249 | 49.6101 | 4,782 |
| ISPR | 1.21▼ | -0.29 (-19.33%) | 1.6083 | 1.20 | 313,169 |
| ITRG | 2.22▼ | -0.11 (-4.72%) | 2.37 | 2.17 | 3,282,448 |
| IVAL | 34.1395▼ | -0.4265 (-1.23%) | 34.34 | 34.04 | 13,169 |
| JKS | 15.91▼ | -0.37 (-2.27%) | 16.54 | 15.33 | 1,469,495 |
| JOBY | 8.63▼ | -0.20 (-2.27%) | 9.11 | 8.325 | 47,668,114 |
| KCE | 145.65▼ | -1.88 (-1.27%) | 148.64 | 144.401 | 38,909 |
| KEAT | 31.3458▼ | -0.5359 (-1.68%) | 31.3458 | 31.24 | 593 |
| KG | 8.80▼ | -0.72 (-7.56%) | 9.605 | 8.2201 | 38,991 |
| KHYB | 24.04▼ | -0.1499 (-0.62%) | 24.05 | 24.0298 | 4,843 |
| KIDZ | 0.718▼ | -0.0995 (-12.17%) | 0.7789 | 0.65 | 369,466 |
| KLTR | 1.26▼ | -0.03 (-2.33%) | 1.35 | 1.25 | 366,731 |
| KSA | 37.40▼ | -0.40 (-1.06%) | 37.45 | 37.28 | 427,457 |
| LABD | 7.71▼ | -0.46 (-5.63%) | 8.315 | 7.70 | 13,792,501 |
| LACG | 5.4705▼ | -0.0659 (-1.19%) | 5.62 | 5.1501 | 9,976 |
| LFT | 0.99▼ | -0.02 (-1.98%) | 1.058 | 0.972 | 670,235 |
| LGHL | 0.3165▼ | -0.0616 (-16.29%) | 0.3648 | 0.2925 | 631,685 |
| LYB | 53.62▼ | -2.11 (-3.79%) | 56.155 | 53.32 | 4,977,913 |
| MDXH | 0.40▼ | -0.0268 (-6.28%) | 0.4299 | 0.40 | 1,240,475 |
| MERC | 0.6451▼ | -0.0324 (-4.78%) | 0.70 | 0.6398 | 599,370 |
| MGY | 25.73▼ | -1.05 (-3.92%) | 26.885 | 25.61 | 5,351,363 |
| MLI | 122.83▼ | -5.37 (-4.19%) | 129.84 | 122.01 | 995,803 |
| MRT | 1.31▼ | -0.21 (-13.82%) | 1.54 | 1.12 | 113,077 |
| NATL | 42.84▼ | -0.39 (-0.90%) | 43.215 | 42.71 | 545,841 |
| NAUT | 1.79▼ | -0.21 (-10.50%) | 2.07 | 1.71 | 2,095,472 |
| NDAQ | 76.845▼ | -1.715 (-2.18%) | 79.85 | 76.76 | 5,292,573 |
| NDIV | 32.115▼ | -0.5851 (-1.79%) | 32.50 | 32.03 | 15,061 |
| NG | 6.01▼ | -0.35 (-5.50%) | 6.3304 | 5.92 | 5,591,580 |
| NIKL | 12.65▼ | -0.2423 (-1.88%) | 12.81 | 12.59 | 61,775 |
| NNNN | 13.55▼ | -0.98 (-6.74%) | 15.75 | 13.55 | 34,576 |
| NOC | 496.02▼ | -4.01 (-0.80%) | 503.81 | 493.84 | 1,149,009 |
| NOG | 17.77▼ | -1.40 (-7.30%) | 18.798 | 17.76 | 5,008,755 |
| NORW | 31.88▼ | -1.76 (-5.23%) | 32.715 | 31.61 | 68,836 |
| NTCL | 0.1293▼ | -0.0028 (-2.12%) | 0.1399 | 0.125 | 2,216,594 |
| NUGY | 13.6377▼ | -0.0674 (-0.49%) | 13.6499 | 13.54 | 14,394 |
| NVA | 4.35▼ | -0.27 (-5.84%) | 4.59 | 4.27 | 370,808 |
| NVGS | 19.11▼ | -1.01 (-5.02%) | 20.49 | 19.09 | 807,595 |
| NXTT | 1.14▼ | -0.03 (-2.56%) | 1.24 | 1.12 | 135,444 |
| OBIL | 49.97▼ | -0.165 (-0.33%) | 49.98 | 49.97 | 19,093 |
| OBOR | 25.8862▼ | -0.0995 (-0.38%) | 25.8862 | 25.88 | 371 |
| OILT | 27.2307▼ | -0.1819 (-0.66%) | 27.59 | 27.2307 | 1,411 |
| ON | 88.57▼ | -2.08 (-2.29%) | 90.91 | 86.47 | 20,338,919 |
| ORA | 110.47▼ | -5.65 (-4.87%) | 116.20 | 108.01 | 1,264,632 |
| ORBS | 0.6999▼ | -0.0361 (-4.90%) | 0.745 | 0.6752 | 18,685,332 |
| ORCL | 147.76▼ | -0.77 (-0.52%) | 154.50 | 145.22 | 33,989,000 |
| ORCU | 8.44▼ | -0.08 (-0.94%) | 9.195 | 8.1428 | 2,616,017 |
| ORCX | 23.62▼ | -0.25 (-1.05%) | 25.72 | 22.75 | 2,379,253 |
| OXY | 49.09▼ | -0.90 (-1.80%) | 50.41 | 49.055 | 9,610,679 |
| PALD | 12.0883▼ | -1.2183 (-9.16%) | 12.89 | 12.08 | 76,001 |
| PAVS | 6.15▼ | -1.15 (-15.75%) | 7.87 | 5.69 | 367,915 |
| PDS | 76.84▼ | -0.80 (-1.03%) | 79.29 | 76.835 | 53,609 |
| PEP | 138.68▼ | -2.71 (-1.92%) | 142.37 | 137.53 | 9,426,395 |
| PHGE | 0.359▼ | -0.0366 (-9.25%) | 0.3855 | 0.3002 | 13,111,266 |
| PIPR | 72.65▼ | -3.49 (-4.58%) | 75.645 | 72.015 | 603,259 |
| PJT | 145.01▼ | -6.62 (-4.37%) | 151.785 | 142.47 | 546,236 |
| RCI | 34.05▼ | -0.79 (-2.27%) | 35.105 | 33.83 | 986,722 |
| RMCF | 0.8597▼ | -0.2203 (-20.40%) | 1.12 | 0.8407 | 513,799 |
| RMTI | 0.5874▼ | -0.0636 (-9.77%) | 0.64 | 0.55 | 1,445,930 |
| ROL | 42.28▼ | -0.99 (-2.29%) | 43.55 | 41.93 | 5,784,826 |
| SCWO | 1.88▼ | -0.05 (-2.59%) | 2.0791 | 1.85 | 67,145 |
| SGLY | 0.3005▼ | -0.0018 (-0.60%) | 0.316 | 0.3002 | 50,521 |
| SHEH | 56.46▼ | -0.016 (-0.03%) | 56.46 | 56.46 | 100 |
| SHRT | 6.13▼ | -0.1472 (-2.34%) | 6.20 | 6.13 | 833 |
| SID | 0.9101▼ | -0.0283 (-3.02%) | 0.9332 | 0.905 | 2,902,393 |
| SIGA | 3.61▼ | -0.31 (-7.91%) | 3.95 | 3.56 | 1,247,794 |
| SITC | 4.14▼ | -0.37 (-8.20%) | 4.555 | 4.12 | 1,378,155 |
| SLI | 2.79▼ | -0.03 (-1.06%) | 2.8745 | 2.70 | 2,194,459 |
| SLSN | 0.7971▼ | -0.0279 (-3.38%) | 0.89 | 0.7656 | 237,535 |
| SMCL | 11.30▼ | -2.17 (-16.11%) | 14.00 | 10.975 | 1,360,192 |
| SMCX | 8.26▼ | -1.60 (-16.23%) | 10.21 | 8.00 | 11,820,626 |
| SMCY | 4.84▼ | -0.39 (-7.46%) | 5.29 | 4.79 | 2,309,974 |
| SMYY | 7.1037▼ | -0.1388 (-1.92%) | 7.2598 | 7.09 | 17,052 |
| SOC | 6.97▼ | -0.39 (-5.30%) | 7.81 | 6.945 | 2,678,123 |
| SORA | 1.98▼ | -0.05 (-2.46%) | 2.32 | 1.98 | 8,531 |
| SQM | 69.86▼ | -1.73 (-2.42%) | 71.61 | 68.625 | 671,745 |
| SSNC | 62.94▼ | -0.72 (-1.13%) | 64.58 | 62.26 | 2,010,602 |
| STKH | 0.554▼ | -0.0652 (-10.53%) | 0.62 | 0.554 | 70,611 |
| STLA | 5.57▼ | -0.11 (-1.94%) | 5.71 | 5.56 | 15,899,237 |
| STNG | 70.09▼ | -2.49 (-3.43%) | 73.485 | 69.73 | 1,102,165 |
| SUPX | 7.60▼ | -0.12 (-1.55%) | 7.97 | 7.30 | 163,064 |
| SURG | 0.341▼ | -0.029 (-7.84%) | 0.389 | 0.3401 | 208,506 |
| SUZ | 7.67▼ | -0.05 (-0.65%) | 7.74 | 7.61 | 3,480,499 |
| SVRE | 2.72▼ | -0.12 (-4.23%) | 2.80 | 2.46 | 24,642 |
| SWP | 27.9171▼ | -0.6127 (-2.15%) | 28.13 | 27.85 | 5,145 |
| T | 21.82▼ | -0.90 (-3.96%) | 22.43 | 21.2801 | 84,845,450 |
| TDOT | 9.9453▼ | -0.3924 (-3.80%) | 10.00 | 9.7799 | 2,481 |
| TEAD | 0.7971▼ | -0.2329 (-22.61%) | 1.065 | 0.79 | 725,787 |
| TECY | 22.7705▼ | -0.0476 (-0.21%) | 22.80 | 22.7705 | 667 |
| TEN | 35.76▼ | -0.96 (-2.61%) | 37.74 | 35.66 | 293,003 |
| TEXU | 32.3176▼ | -1.1808 (-3.52%) | 33.53 | 32.3176 | 253 |
| TK | 10.37▼ | -0.38 (-3.53%) | 11.00 | 10.32 | 712,262 |
| TMUS | 173.97▼ | -8.71 (-4.77%) | 181.99 | 169.00 | 7,477,061 |
| TNK | 65.99▼ | -2.00 (-2.94%) | 69.93 | 65.825 | 492,719 |