Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSE | 4.98▼ | -0.12 (-2.35%) | 5.102 | 4.70 | 16,600 |
| LXEH | 0.295▼ | -0.0077 (-2.54%) | 0.303 | 0.295 | 177,200 |
| MASK | 0.34▼ | -0.013 (-3.68%) | 0.369 | 0.34 | 64,600 |
| MDIA | 0.841▼ | -0.0457 (-5.15%) | 0.8917 | 0.841 | 17,089 |
| MDLZ | 54.11▼ | -0.65 (-1.19%) | 55.12 | 54.04 | 10,074,132 |
| MRNO | 1.42▼ | -0.53 (-27.18%) | 2.00 | 1.39 | 156,317 |
| MSM | 81.14▼ | -0.79 (-0.96%) | 83.216 | 81.075 | 401,787 |
| NBTR | 50.768▼ | -0.047 (-0.09%) | 50.768 | 50.768 | 100 |
| NEE | 79.64▼ | -0.91 (-1.13%) | 81.14 | 79.50 | 13,755,300 |
| NIPG | 1.30▼ | -0.013 (-0.99%) | 1.34 | 1.30 | 42,900 |
| NMRA | 2.075▼ | -0.115 (-5.25%) | 2.22 | 2.0513 | 746,606 |
| NNN | 39.29▼ | -0.44 (-1.11%) | 40.21 | 39.27 | 1,693,100 |
| NTCL | 0.99▼ | -0.087 (-8.08%) | 1.09 | 0.99 | 91,000 |
| ODC | 46.21▼ | -6.63 (-12.55%) | 52.84 | 45.61 | 235,120 |
| OGS | 77.64▼ | -0.32 (-0.41%) | 78.74 | 77.44 | 366,733 |
| ORIC | 10.14▼ | -0.38 (-3.61%) | 10.54 | 9.92 | 1,320,917 |
| PAB | 42.73▼ | -0.03 (-0.07%) | 42.85 | 42.73 | 6,800 |
| PCRB | 49.275▼ | -0.05 (-0.10%) | 49.32 | 49.275 | 9,500 |
| PHR | 15.43▼ | -4.69 (-23.31%) | 19.26 | 15.41 | 8,288,000 |
| PRTS | 0.4178▼ | -0.0147 (-3.40%) | 0.45 | 0.4122 | 1,275,717 |
| QD | 4.20▼ | -0.32 (-7.08%) | 4.42 | 4.05 | 600,600 |
| QIS | 14.937▼ | -0.359 (-2.35%) | 15.47 | 14.937 | 300 |
| RACE | 375.35▼ | -7.63 (-1.99%) | 383.22 | 375.00 | 738,185 |
| REXR | 39.65▼ | -0.14 (-0.35%) | 40.47 | 39.53 | 3,040,800 |
| RFI | 11.01▼ | -0.14 (-1.26%) | 11.17 | 11.01 | 83,100 |
| RGTX | 21.51▼ | -65.04 (-75.15%) | 21.92 | 19.00 | 1,880,716 |
| RKLX | 29.36▼ | -52.96 (-64.33%) | 29.70 | 26.08 | 716,900 |
| RNP | 19.64▼ | -0.34 (-1.70%) | 19.90 | 19.61 | 238,700 |
| RNTY | 48.5193▼ | -0.2913 (-0.60%) | 48.81 | 48.5193 | 2,009 |
| RSPR | 33.03▼ | -0.186 (-0.56%) | 33.48 | 33.03 | 12,200 |
| SAFX | 0.5754▼ | -0.1446 (-20.08%) | 0.7198 | 0.5754 | 1,828,638 |
| SECR | 25.965▼ | -0.055 (-0.21%) | 26.01 | 25.965 | 3,763 |
| SGD | 0.303▼ | -0.407 (-57.32%) | 0.447 | 0.266 | 16,607,500 |
| SILA | 22.04▼ | -0.30 (-1.34%) | 22.80 | 21.95 | 467,800 |
| SNOW | 222.60▼ | -2.71 (-1.20%) | 225.31 | 220.10 | 6,129,199 |
| SNOY | 12.60▼ | -0.12 (-0.94%) | 12.725 | 12.48 | 152,100 |
| SNY | 47.83▼ | -0.61 (-1.26%) | 48.53 | 47.80 | 3,075,207 |
| SNYR | 1.81▼ | -0.01 (-0.55%) | 1.87 | 1.81 | 22,200 |
| SPCX | 25.285▼ | -0.023 (-0.09%) | 25.35 | 25.11 | 3,800 |
| SRHR | 52.6991▼ | -0.094 (-0.18%) | 52.6991 | 52.6991 | 156 |
| SSTK | 18.08▼ | -0.78 (-4.14%) | 18.86 | 18.01 | 341,255 |
| STAK | 0.415▼ | -0.016 (-3.71%) | 0.431 | 0.412 | 42,800 |
| STIP | 102.51▼ | -0.09 (-0.09%) | 102.6199 | 102.50 | 463,636 |
| STPZ | 53.67▼ | -0.07 (-0.13%) | 53.73 | 53.6601 | 19,685 |
| SWVL | 2.19▼ | -0.31 (-12.40%) | 2.61 | 2.10 | 34,616 |
| TCAL | 23.45▼ | -0.10 (-0.42%) | 23.66 | 23.45 | 176,785 |
| TDTF | 24.00▼ | -0.04 (-0.17%) | 24.05 | 23.99 | 196,651 |
| TDTT | 24.08▼ | -0.03 (-0.12%) | 24.12 | 24.07 | 238,207 |
| TIP | 110.09▼ | -0.14 (-0.13%) | 110.36 | 110.09 | 3,017,423 |
| TIPA | 99.913▼ | -0.1195 (-0.12%) | 99.913 | 99.913 | 100 |
| TIPB | 100.01▼ | -0.1423 (-0.14%) | 100.01 | 100.01 | 0 |
| TIPC | 100.775▼ | -0.122 (-0.12%) | 100.775 | 100.775 | 100 |
| TIPX | 19.09▼ | -0.035 (-0.18%) | 19.13 | 19.09 | 232,888 |
| TNK | 53.85▼ | -1.48 (-2.67%) | 55.035 | 53.78 | 404,305 |
| TOTL | 40.25▼ | -0.06 (-0.15%) | 40.3399 | 40.24 | 974,376 |
| TRI | 128.65▼ | -1.04 (-0.80%) | 130.63 | 128.605 | 588,850 |
| TSEC | 25.95▼ | -0.01 (-0.04%) | 25.96 | 25.93 | 2,500 |
| TUA | 21.71▼ | -0.08 (-0.37%) | 21.815 | 21.71 | 105,200 |
| UFIV | 49.165▼ | -0.06 (-0.12%) | 49.191 | 49.165 | 2,100 |
| UNIY | 49.06▼ | -0.043 (-0.09%) | 49.13 | 49.043 | 4,400 |
| URE | 58.6717▼ | -0.7416 (-1.25%) | 59.355 | 58.6717 | 392 |
| USFI | 24.71▼ | -0.025 (-0.10%) | 24.71 | 24.69 | 3,800 |
| USIN | 50.615▼ | -0.065 (-0.13%) | 50.76 | 50.615 | 928 |
| USVN | 48.535▼ | -0.08 (-0.16%) | 48.535 | 48.535 | 300 |
| VEEV | 232.00▼ | -7.05 (-2.95%) | 238.40 | 230.03 | 2,078,110 |
| VIVK | 0.0796▼ | -0.0088 (-9.95%) | 0.0885 | 0.073 | 24,756,000 |
| VMAR | 0.54▼ | -0.138 (-20.35%) | 0.60 | 0.51 | 1,661,800 |
| VSME | 0.088▼ | -0.015 (-14.56%) | 0.101 | 0.081 | 8,329,700 |
| VTP | 76.323▼ | -0.107 (-0.14%) | 76.53 | 76.323 | 2,200 |
| WABF | 25.373▼ | -0.012 (-0.05%) | 25.40 | 25.373 | 8,900 |
| WATT | 5.765▼ | -0.205 (-3.43%) | 6.065 | 5.67 | 19,700 |
| WAY | 30.43▼ | -2.78 (-8.37%) | 33.37 | 30.37 | 7,166,818 |
| WLY | 30.86▼ | -0.61 (-1.94%) | 31.60 | 29.93 | 827,842 |
| WLYB | 30.72▼ | -0.52 (-1.66%) | 31.10 | 30.10 | 2,088 |
| WTRG | 37.23▼ | -0.23 (-0.61%) | 37.94 | 37.19 | 1,982,600 |
| XLB | 43.39▼ | -0.09 (-0.21%) | 43.82 | 43.37 | 8,801,114 |
| XYL | 136.95▼ | -1.37 (-0.99%) | 139.27 | 136.83 | 1,334,700 |
| ZLAB | 18.70▼ | -0.35 (-1.84%) | 19.01 | 18.61 | 800,800 |
| ZSL | 8.13▼ | -0.84 (-9.36%) | 8.71 | 8.13 | 7,967,518 |
| ZTR | 6.27▼ | -0.02 (-0.32%) | 6.34 | 6.25 | 653,500 |