Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HKPD | 0.14▼ | -0.012 (-7.89%) | 0.1534 | 0.136 | 4,289,247 |
| HMYY | 5.46▼ | -0.05 (-0.91%) | 5.705 | 5.45 | 4,711 |
| HPF | 15.40▼ | -0.09 (-0.58%) | 15.45 | 15.40 | 51,490 |
| HPI | 15.72▼ | -0.03 (-0.19%) | 15.79 | 15.70 | 44,452 |
| HPS | 13.68▼ | -0.02 (-0.15%) | 13.8441 | 13.6001 | 103,368 |
| IDXX | 529.29▼ | -9.70 (-1.80%) | 548.85 | 527.74 | 583,802 |
| IMA | 4.885▼ | -0.075 (-1.51%) | 4.94 | 4.81 | 11,966 |
| IMCC | 2.20▼ | -0.80 (-26.67%) | 3.10 | 2.17 | 132,483 |
| IMUX | 12.69▼ | -1.55 (-10.88%) | 14.57 | 11.63 | 824,479 |
| INDS | 39.41▼ | -0.5005 (-1.25%) | 39.41 | 37.955 | 8,152 |
| INMU | 23.44▼ | -0.06 (-0.26%) | 23.54 | 23.43 | 332,924 |
| INVH | 28.45▼ | -0.39 (-1.35%) | 29.03 | 28.39 | 3,556,998 |
| IONR | 2.96▼ | -0.13 (-4.21%) | 3.09 | 2.93 | 117,244 |
| IVR | 7.10▼ | -0.04 (-0.56%) | 7.23 | 7.08 | 2,794,228 |
| JAGX | 0.6944▼ | -0.0356 (-4.88%) | 0.7215 | 0.6944 | 139,577 |
| JCAL | 48.76▼ | -0.12 (-0.25%) | 48.99 | 48.76 | 7,385 |
| JHMU | 25.5548▼ | -0.0276 (-0.11%) | 25.66 | 25.5548 | 3,322 |
| JMSI | 48.66▼ | -0.155 (-0.32%) | 48.99 | 48.66 | 57,879 |
| JMUB | 48.94▼ | -0.13 (-0.26%) | 49.21 | 48.94 | 1,842,881 |
| KBA | 32.54▼ | -0.07 (-0.21%) | 32.68 | 32.5001 | 12,554 |
| KBAB | 6.9294▼ | -0.0111 (-0.16%) | 6.97 | 6.7116 | 38,880 |
| KBUF | 25.9549▼ | -0.05 (-0.19%) | 26.03 | 25.9549 | 192 |
| KITT | 0.69▼ | -0.0478 (-6.48%) | 0.7251 | 0.6621 | 1,053,883 |
| KJD | 15.8556▼ | -0.1544 (-0.96%) | 15.8556 | 15.66 | 4,453 |
| KPDD | 5.05▼ | -0.0822 (-1.60%) | 5.14 | 5.0083 | 102,619 |
| KPRO | 26.5346▼ | -0.0207 (-0.08%) | 26.5346 | 26.5346 | 22 |
| KRUS | 43.50▼ | -1.41 (-3.14%) | 45.58 | 42.81 | 219,750 |
| KTCC | 2.37▼ | -0.10 (-4.05%) | 2.55 | 2.31 | 83,319 |
| KTEC | 12.54▼ | -0.086 (-0.68%) | 12.54 | 12.36 | 7,996 |
| KWEB | 25.555▼ | -0.145 (-0.56%) | 25.615 | 25.25 | 9,993,102 |
| LAUR | 35.95▼ | -0.235 (-0.65%) | 36.87 | 35.49 | 1,036,411 |
| LBGJ | 2.30▼ | -0.79 (-25.57%) | 3.11 | 2.10 | 287,951 |
| LE | 10.82▼ | -0.45 (-3.99%) | 11.42 | 10.64 | 368,846 |
| LINE | 38.33▼ | -0.45 (-1.16%) | 39.11 | 37.97 | 1,024,490 |
| LMUB | 48.48▼ | -0.1707 (-0.35%) | 48.78 | 48.48 | 427,078 |
| LOBO | 0.5573▼ | -0.0228 (-3.93%) | 0.6099 | 0.55 | 63,169 |
| LPX | 67.73▼ | -0.58 (-0.85%) | 70.38 | 66.8285 | 895,641 |
| LTAX | 24.3201▼ | -0.0397 (-0.16%) | 24.3201 | 24.3201 | 10 |
| LTRN | 1.87▼ | -0.06 (-3.11%) | 1.95 | 1.81 | 248,338 |
| MAC | 23.06▼ | -0.36 (-1.54%) | 23.62 | 22.95 | 1,970,814 |
| MANU | 20.92▼ | -0.32 (-1.51%) | 21.4544 | 20.82 | 396,266 |
| MASK | 1.28▼ | -0.10 (-7.25%) | 1.39 | 1.26 | 213,406 |
| MCD | 259.62▼ | -1.33 (-0.51%) | 262.02 | 256.165 | 3,783,061 |
| MDCX | 0.1705▼ | -0.0894 (-34.40%) | 0.2067 | 0.1512 | 93,853,530 |
| METD | 15.6508▼ | -0.4892 (-3.03%) | 15.80 | 15.41 | 807,125 |
| MFSM | 24.405▼ | -0.0445 (-0.18%) | 24.50 | 24.405 | 25,010 |
| MHD | 11.23▼ | -0.08 (-0.71%) | 11.34 | 11.05 | 968,590 |
| MINO | 44.12▼ | -0.03 (-0.07%) | 44.30 | 44.11 | 113,897 |
| MMIN | 23.19▼ | -0.08 (-0.34%) | 23.36 | 23.19 | 128,978 |
| MMMA | 24.72▼ | -0.0347 (-0.14%) | 24.8986 | 24.72 | 2,222 |
| MMU | 9.88▼ | -0.05 (-0.50%) | 10.00 | 9.8501 | 165,460 |
| MOMO | 5.10▼ | -0.385 (-7.02%) | 5.51 | 5.05 | 2,503,272 |
| MTRX | 10.55▼ | -0.31 (-2.85%) | 10.79 | 9.70 | 841,419 |
| MTZ | 232.28▼ | -3.05 (-1.30%) | 238.71 | 230.27 | 1,401,722 |
| MUB | 104.00▼ | -0.22 (-0.21%) | 104.50 | 103.985 | 7,631,014 |
| MUC | 10.43▼ | -0.05 (-0.48%) | 10.505 | 10.43 | 528,024 |
| MUNI | 51.13▼ | -0.06 (-0.12%) | 51.33 | 51.11 | 602,601 |
| MUNX | 24.32▼ | -0.10 (-0.41%) | 24.44 | 24.32 | 395 |
| MYI | 10.51▼ | -0.02 (-0.19%) | 10.5739 | 10.51 | 310,369 |
| MYMI | 24.28▼ | -0.035 (-0.14%) | 24.28 | 24.28 | 21 |
| MYN | 9.51▼ | -0.07 (-0.73%) | 9.6199 | 9.51 | 163,580 |
| NAMI | 2.19▼ | -0.11 (-4.78%) | 2.2801 | 2.1327 | 11,989 |
| NAN | 10.78▼ | -0.06 (-0.55%) | 10.85 | 10.77 | 128,587 |
| NATL | 45.62▼ | -0.17 (-0.37%) | 46.12 | 45.58 | 567,572 |
| NCT | 0.5067▼ | -4.3933 (-89.66%) | 4.95 | 0.5002 | 23,273,967 |
| NIOG | 7.0588▼ | -0.0662 (-0.93%) | 7.2399 | 6.60 | 149,398 |
| NNNN | 6.60▼ | -0.25 (-3.65%) | 6.93 | 6.28 | 226,358 |
| NNOX | 0.7127▼ | -0.0511 (-6.69%) | 0.79 | 0.7102 | 1,414,213 |
| NNVC | 1.145▼ | -0.025 (-2.14%) | 1.18 | 1.14 | 286,022 |
| NNY | 8.10▼ | -0.03 (-0.37%) | 8.155 | 8.08 | 53,376 |
| NRK | 10.01▼ | -0.06 (-0.60%) | 10.135 | 10.01 | 392,049 |
| NSC | 327.83▼ | -2.23 (-0.68%) | 332.1138 | 325.06 | 1,179,620 |
| NSYS | 11.335▼ | -0.175 (-1.52%) | 11.70 | 11.12 | 18,562 |
| NTCL | 1.80▼ | -0.08 (-4.26%) | 1.91 | 1.735 | 27,519 |
| NTES | 117.05▼ | -2.415 (-2.02%) | 117.30 | 115.59 | 878,943 |
| NUV | 8.88▼ | -0.03 (-0.34%) | 8.92 | 8.865 | 653,150 |
| NUW | 13.80▼ | -0.03 (-0.22%) | 13.88 | 13.76 | 82,595 |
| NYF | 52.038▼ | -0.082 (-0.16%) | 52.24 | 52.03 | 290,479 |
| NYM | 24.54▼ | -0.07 (-0.28%) | 24.66 | 24.41 | 75,306 |
| OLN | 16.97▼ | -0.69 (-3.91%) | 17.85 | 16.86 | 2,714,773 |
| OLOX | 0.8653▼ | -0.1547 (-15.17%) | 1.05 | 0.84 | 1,318,470 |
| OM | 3.55▼ | -0.12 (-3.27%) | 3.69 | 3.54 | 86,409 |
| PACK | 4.38▼ | -0.04 (-0.90%) | 4.58 | 4.28 | 470,413 |
| PBK | 0.3999▼ | -0.0047 (-1.16%) | 0.413 | 0.3839 | 9,561,000 |
| PCQ | 8.50▼ | -0.07 (-0.82%) | 8.59 | 8.49 | 140,425 |
| PDD | 81.63▼ | -0.62 (-0.75%) | 82.50 | 81.27 | 6,224,107 |
| PDDL | 12.0175▼ | -0.2039 (-1.67%) | 12.245 | 11.9481 | 11,691 |
| PGJ | 23.175▼ | -0.2059 (-0.88%) | 23.1931 | 23.03 | 17,157 |
| PINS | 20.85▼ | -0.37 (-1.74%) | 21.916 | 20.57 | 12,789,693 |
| PKE | 30.80▼ | -0.51 (-1.63%) | 31.775 | 30.46 | 335,072 |
| PL | 18.35▼ | -1.64 (-8.20%) | 20.10 | 17.83 | 28,826,996 |
| PMM | 6.12▼ | -0.02 (-0.33%) | 6.16 | 6.12 | 47,310 |
| PRSO | 0.5261▼ | -0.0364 (-6.47%) | 0.585 | 0.52 | 574,600 |
| PSNY | 8.69▼ | -3.30 (-27.52%) | 11.04 | 8.03 | 1,263,193 |
| PULM | 1.36▼ | -0.11 (-7.48%) | 1.46 | 1.36 | 20,347 |
| PWZ | 23.40▼ | -0.05 (-0.21%) | 23.55 | 23.40 | 930,420 |
| PZT | 21.44▼ | -0.0985 (-0.46%) | 21.6066 | 21.44 | 21,817 |
| QNC | 1.75▼ | -0.13 (-6.91%) | 1.90 | 1.67 | 1,406,508 |
| QQQD | 12.10▼ | -0.2951 (-2.38%) | 12.145 | 12.04 | 80,584 |
| QTTB | 12.80▼ | -0.79 (-5.81%) | 13.59 | 12.74 | 491,143 |