Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIX | 20.62▼ | -1.7218 (-7.71%) | 21.92 | 20.62 | 300 |
| AIYY | 6.89▼ | -0.40 (-5.49%) | 7.19 | 6.89 | 102,300 |
| AKAM | 77.84▼ | -8.09 (-9.41%) | 84.2099 | 77.37 | 9,721,146 |
| AKAN | 0.852▼ | -0.148 (-14.80%) | 1.02 | 0.8245 | 144,611 |
| AKBA | 0.4255▼ | -0.2695 (-38.78%) | 0.548 | 0.4238 | 16,978,910 |
| ALAB | 179.47▼ | -43.80 (-19.62%) | 211.81 | 177.61 | 11,762,895 |
| ALAI | 37.89▼ | -2.83 (-6.95%) | 40.05 | 37.61 | 149,700 |
| ALAR | 1.15▼ | -0.13 (-10.16%) | 1.25 | 1.11 | 83,173 |
| ALGM | 26.80▼ | -4.45 (-14.24%) | 29.86 | 25.95 | 6,882,891 |
| ALGS | 4.51▼ | -0.51 (-10.16%) | 5.0039 | 4.505 | 40,213 |
| ALIL | 28.3959▼ | -1.4436 (-4.84%) | 29.31 | 28.38 | 24,152 |
| ALM | 7.95▼ | -0.84 (-9.56%) | 8.855 | 7.7001 | 7,460,010 |
| ALMS | 5.85▼ | -0.70 (-10.69%) | 6.526 | 5.75 | 1,945,991 |
| ALMU | 6.00▼ | -1.26 (-17.36%) | 7.00 | 5.8698 | 1,013,394 |
| ALNT | 75.48▼ | -4.08 (-5.13%) | 86.76 | 73.88 | 400,381 |
| ALOY | 5.86▼ | -0.80 (-12.01%) | 6.7352 | 5.717 | 2,592,349 |
| ALRG | 30.2127▼ | -1.2962 (-4.11%) | 30.39 | 30.2127 | 2,412 |
| ALT | 1.97▼ | -0.15 (-7.08%) | 2.1273 | 1.91 | 4,191,051 |
| ALTY | 11.51▼ | -0.265 (-2.25%) | 11.75 | 11.50 | 10,200 |
| AM | 19.17▼ | -0.69 (-3.47%) | 20.05 | 19.10 | 4,006,396 |
| AMA | 9.12▼ | -3.39 (-27.10%) | 11.16 | 9.05 | 233,000 |
| AMAT | 319.25▼ | -50.15 (-13.58%) | 350.00 | 316.95 | 17,048,669 |
| AMBA | 55.17▼ | -5.75 (-9.44%) | 59.11 | 54.11 | 1,434,441 |
| AMBQ | 35.22▼ | -6.32 (-15.21%) | 39.50 | 34.96 | 602,344 |
| AMCI | 1.10▼ | -0.485 (-30.60%) | 1.64 | 1.09 | 263,081 |
| AMD | 404.40▼ | -84.38 (-17.26%) | 456.20 | 402.10 | 71,237,435 |
| AMDG | 51.89▼ | -27.798 (-34.88%) | 68.715 | 51.70 | 186,600 |
| AMDL | 30.79▼ | -16.48 (-34.86%) | 40.846 | 30.54 | 8,409,799 |
| AMDY | 32.52▼ | -7.14 (-18.00%) | 36.66 | 32.28 | 651,900 |
| AME | 222.99▼ | -14.10 (-5.95%) | 234.90 | 222.225 | 2,533,605 |
| AMEM | 21.4617▼ | -1.1621 (-5.14%) | 21.4617 | 21.4617 | 90 |
| AMG | 350.54▼ | -13.95 (-3.83%) | 365.24 | 348.02 | 462,683 |
| AMGR | 23.4263▼ | -1.3783 (-5.56%) | 24.51 | 23.4263 | 4,310 |
| AMID | 34.98▼ | -1.5638 (-4.28%) | 36.48 | 34.98 | 15,800 |
| AMIX | 1.52▼ | -0.09 (-5.59%) | 1.67 | 1.52 | 61,703 |
| AMKR | 30.49▼ | -5.17 (-14.50%) | 34.14 | 30.36 | 6,892,857 |
| AMLP | 50.03▼ | -1.13 (-2.21%) | 51.50 | 50.00 | 1,758,397 |
| AMPG | 2.20▼ | -0.28 (-11.29%) | 2.465 | 2.12 | 1,140,545 |
| AMPY | 3.18▼ | -0.30 (-8.62%) | 3.55 | 3.16 | 1,119,614 |
| AMR | 143.27▼ | -10.54 (-6.85%) | 155.00 | 140.8375 | 415,013 |
| AMS | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.17 | 4,300 |
| AMSC | 23.98▼ | -2.28 (-8.68%) | 27.25 | 22.76 | 2,091,928 |
| AMSS | 0.2219▼ | -0.1081 (-32.76%) | 0.3152 | 0.2042 | 413,497 |
| AMUU | 109.61▼ | -58.38 (-34.75%) | 144.90 | 108.65 | 243,800 |
| AMYY | 11.70▼ | -0.367 (-3.04%) | 11.86 | 11.66 | 9,100 |
| AMZA | 44.76▼ | -1.36 (-2.95%) | 47.03 | 44.76 | 34,600 |
| ANEL | 15.594▼ | -4.225 (-21.32%) | 18.43 | 15.42 | 186,100 |
| ANET | 159.16▼ | -19.32 (-10.82%) | 171.75 | 158.345 | 14,767,108 |
| ANGU | 24.07▼ | -1.1064 (-4.39%) | 24.92 | 24.03 | 26,686 |
| ANIP | 69.62▼ | -2.03 (-2.83%) | 76.00 | 68.785 | 1,222,864 |
| ANNA | 1.95▼ | -0.12 (-5.80%) | 2.1462 | 1.85 | 209,153 |
| ANTW | 19.00▼ | -1.83 (-8.79%) | 20.42 | 18.67 | 260,100 |
| ANV | 24.66▼ | -0.445 (-1.77%) | 24.94 | 24.61 | 6,800 |
| ANVS | 0.6689▼ | -0.5411 (-44.72%) | 0.906 | 0.6161 | 30,802,442 |
| AOA | 94.40▼ | -3.14 (-3.22%) | 97.31 | 94.38 | 354,800 |
| AOM | 48.40▼ | -0.74 (-1.51%) | 49.03 | 48.40 | 918,300 |
| AOR | 67.26▼ | -1.61 (-2.34%) | 68.78 | 67.24 | 628,700 |
| AOSL | 18.48▼ | -2.69 (-12.71%) | 20.50 | 17.70 | 1,195,863 |
| AOTG | 54.471▼ | -4.7442 (-8.01%) | 56.00 | 54.00 | 4,800 |
| AP | 5.95▼ | -0.96 (-13.89%) | 7.045 | 5.88 | 263,415 |
| APEI | 38.22▼ | -4.19 (-9.88%) | 42.41 | 37.83 | 311,174 |
| APIE | 37.32▼ | -1.08 (-2.81%) | 38.34 | 37.32 | 57,025 |
| APLD | 14.17▼ | -2.44 (-14.69%) | 16.03 | 13.115 | 49,926,626 |
| APLM | 16.98▼ | -2.02 (-10.63%) | 18.59 | 16.98 | 11,948 |
| APMD | 14.16▼ | -1.14 (-7.45%) | 15.515 | 13.88 | 447,687 |
| APTV | 40.85▼ | -2.41 (-5.57%) | 43.58 | 40.00 | 4,812,669 |
| APUE | 45.379▼ | -1.981 (-4.18%) | 47.171 | 45.34 | 129,500 |
| AQLG | 25.1681▼ | -1.028 (-3.92%) | 25.1681 | 25.1681 | 6 |
| ARAI | 0.089▼ | -0.015 (-14.42%) | 0.1049 | 0.0859 | 1,664,361 |
| AREC | 0.9484▼ | -0.0476 (-4.78%) | 1.08 | 0.9104 | 2,866,441 |
| ARGT | 74.01▼ | -4.44 (-5.66%) | 77.43 | 73.12 | 253,700 |
| ARIA | 21.07▼ | -1.6609 (-7.31%) | 21.07 | 21.07 | 100 |
| ARM | 166.72▼ | -25.08 (-13.08%) | 175.83 | 163.13 | 15,412,724 |
| ARMG | 6.30▼ | -2.305 (-26.79%) | 7.12 | 6.02 | 1,782,889 |
| ARMH | 7.16▼ | -1.05 (-12.79%) | 7.47 | 7.04 | 15,100 |
| ARMK | 50.30▼ | -2.03 (-3.88%) | 52.60 | 50.0111 | 5,914,403 |
| AROC | 26.60▼ | -2.01 (-7.03%) | 28.49 | 26.49 | 2,721,721 |
| ARQQ | 12.28▼ | -1.59 (-11.46%) | 13.65 | 11.72 | 429,163 |
| ARTY | 58.73▼ | -6.87 (-10.47%) | 63.26 | 58.61 | 2,240,800 |
| ARVN | 6.55▼ | -0.87 (-11.73%) | 7.4347 | 6.52 | 1,260,587 |
| ARVR | 54.9085▼ | -1.6265 (-2.88%) | 54.9085 | 54.9085 | 85 |
| ARW | 177.07▼ | -25.56 (-12.61%) | 205.32 | 176.42 | 1,102,784 |
| ASBP | 6.76▼ | -0.55 (-7.52%) | 7.30 | 6.76 | 28,443 |
| ASC | 17.09▼ | -1.38 (-7.47%) | 18.50 | 16.97 | 1,091,917 |
| ASCE | 31.80▼ | -1.3195 (-3.98%) | 33.28 | 31.685 | 371,359 |
| ASCI | 34.91▼ | -0.87 (-2.43%) | 35.2814 | 34.91 | 2,292 |
| ASEA | 19.32▼ | -0.215 (-1.10%) | 19.56 | 19.32 | 12,600 |
| ASG | 4.72▼ | -0.26 (-5.22%) | 4.955 | 4.705 | 899,951 |
| ASGM | 30.8237▼ | -1.0727 (-3.36%) | 31.315 | 30.61 | 15,350 |
| ASIA | 35.627▼ | -1.9677 (-5.23%) | 35.84 | 35.627 | 900 |
| ASMF | 25.9284▼ | -0.2868 (-1.09%) | 26.08 | 25.87 | 1,135 |
| ASMG | 26.685▼ | -6.015 (-18.39%) | 30.40 | 26.685 | 85,400 |
| ASMH | 9.66▼ | -0.8703 (-8.26%) | 10.155 | 9.66 | 9,200 |
| ASML | 1,356.65▼ | -139.65 (-9.33%) | 1,443.48 | 1,355.05 | 4,012,392 |
| ASMU | 17.56▼ | -3.97 (-18.44%) | 19.89 | 17.53 | 74,500 |
| ASPC | 10.455▼ | -0.045 (-0.43%) | 10.49 | 10.45 | 15,627 |
| ASPI | 1.72▼ | -0.19 (-9.95%) | 1.8976 | 1.66 | 5,534,161 |
| ASTC | 3.97▼ | -0.54 (-11.97%) | 4.60 | 3.97 | 42,768 |
| ASTE | 35.36▼ | -3.94 (-10.03%) | 39.02 | 35.05 | 496,556 |
| ASTS | 30.20▼ | -5.42 (-15.22%) | 35.06 | 28.98 | 32,978,915 |