Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMEY | 30.672▼ | -1.0703 (-3.37%) | 31.49 | 30.672 | 12,624 |
| GNPX | 0.83▼ | -0.0153 (-1.81%) | 0.8544 | 0.812 | 186,943 |
| GOLF | 84.79▼ | -2.90 (-3.31%) | 87.62 | 84.74 | 332,658 |
| GPC | 100.74▼ | -0.68 (-0.67%) | 102.3295 | 100.55 | 1,270,143 |
| GT | 5.86▼ | -0.09 (-1.51%) | 5.975 | 5.82 | 10,600,911 |
| GTEC | 0.56▼ | -0.0107 (-1.87%) | 0.589 | 0.4656 | 193,506 |
| GTM | 4.06▼ | -1.98 (-32.78%) | 4.40 | 3.8701 | 42,138,585 |
| HCM | 12.67▼ | -0.20 (-1.55%) | 12.87 | 12.53 | 27,887 |
| HDSN | 4.96▼ | -0.15 (-2.94%) | 5.17 | 4.94 | 777,436 |
| HGBL | 1.20▼ | -0.02 (-1.64%) | 1.2695 | 1.20 | 174,387 |
| HIFS | 267.10▼ | -4.10 (-1.51%) | 280.89 | 263.03 | 21,293 |
| HROW | 29.03▼ | -9.01 (-23.69%) | 33.87 | 28.82 | 5,392,789 |
| HUBS | 179.58▼ | -11.76 (-6.15%) | 193.80 | 178.80 | 2,411,570 |
| HURN | 110.23▼ | -5.71 (-4.92%) | 117.63 | 109.89 | 315,637 |
| IBGL | 23.638▼ | -0.1473 (-0.62%) | 23.665 | 23.638 | 1,499 |
| IBM | 219.22▼ | -4.33 (-1.94%) | 224.43 | 219.22 | 6,026,067 |
| IBP | 202.65▼ | -3.55 (-1.72%) | 209.46 | 200.30 | 909,833 |
| IBTR | 24.765▼ | -0.10 (-0.40%) | 24.795 | 24.765 | 8,485 |
| ICFI | 64.36▼ | -2.91 (-4.33%) | 68.01 | 64.255 | 465,675 |
| IDX | 12.60▼ | -0.12 (-0.94%) | 12.68 | 12.55 | 27,405 |
| IGME | 23.329▼ | -0.753 (-3.13%) | 23.97 | 23.329 | 322 |
| IIIV | 18.91▼ | -1.26 (-6.25%) | 20.36 | 18.765 | 647,419 |
| INFY | 12.05▼ | -0.25 (-2.03%) | 12.22 | 11.925 | 9,304,982 |
| INTS | 4.88▼ | -0.12 (-2.40%) | 5.1299 | 4.75 | 40,957 |
| IPDN | 0.609▼ | -0.0258 (-4.06%) | 0.6348 | 0.5918 | 23,124 |
| IR | 73.21▼ | -1.49 (-1.99%) | 75.21 | 72.19 | 3,585,220 |
| IRVH | 19.7549▼ | -0.0601 (-0.30%) | 19.7549 | 19.73 | 1,311 |
| IVF | 1.585▼ | -0.025 (-1.55%) | 1.62 | 1.55 | 32,930 |
| IVOL | 18.11▼ | -0.05 (-0.28%) | 18.125 | 18.075 | 116,088 |
| J | 114.15▼ | -2.87 (-2.45%) | 120.00 | 114.14 | 1,548,255 |
| JBS | 15.27▼ | -0.32 (-2.05%) | 15.73 | 15.00 | 9,005,412 |
| JJSF | 69.90▼ | -0.47 (-0.67%) | 72.30 | 68.87 | 317,660 |
| JOUT | 43.46▼ | -1.36 (-3.03%) | 45.8787 | 42.93 | 92,063 |
| JZ | 0.7321▼ | -0.0114 (-1.53%) | 0.8099 | 0.7147 | 53,737 |
| KAPA | 0.485▼ | -0.045 (-8.49%) | 0.53 | 0.4701 | 271,885 |
| KBH | 46.93▼ | -0.94 (-1.96%) | 48.03 | 46.65 | 716,583 |
| KD | 11.48▼ | -0.32 (-2.71%) | 12.035 | 11.41 | 4,372,239 |
| KNDI | 0.6439▼ | -0.0131 (-1.99%) | 0.679 | 0.6373 | 128,818 |
| KPDD | 7.5808▼ | -0.5092 (-6.29%) | 8.00 | 7.5431 | 375,783 |
| KRUS | 52.73▼ | -3.19 (-5.70%) | 56.15 | 52.33 | 272,781 |
| KT | 20.57▼ | -0.51 (-2.42%) | 21.02 | 20.48 | 964,484 |
| KVYO | 14.45▼ | -1.07 (-6.89%) | 15.74 | 14.294 | 7,129,281 |
| KZR | 0.17▼ | -7.12 (-97.67%) | 0.1725 | 0.17 | 537,601 |
| LDRC | 25.133▼ | -0.017 (-0.07%) | 25.18 | 25.13 | 11,898 |
| LENZ | 7.91▼ | -2.08 (-20.82%) | 8.32 | 6.83 | 2,332,429 |
| LGVN | 0.7501▼ | -0.0878 (-10.48%) | 0.8625 | 0.75 | 561,886 |
| LKQ | 26.85▼ | -1.25 (-4.45%) | 28.255 | 26.815 | 4,002,577 |
| LMAT | 97.22▼ | -4.42 (-4.35%) | 101.91 | 97.01 | 624,081 |
| LPSN | 2.23▼ | -0.11 (-4.70%) | 2.34 | 2.23 | 89,796 |
| LUCY | 0.9871▼ | -0.0329 (-3.23%) | 1.02 | 0.98 | 153,694 |
| LULG | 7.74▼ | -0.12 (-1.53%) | 7.90 | 7.5101 | 122,769 |
| LULU | 125.13▼ | -1.21 (-0.96%) | 126.33 | 123.5101 | 2,942,305 |
| LVIG | 98.3369▼ | -0.2781 (-0.28%) | 98.36 | 98.31 | 3,980 |
| MDLN | 38.55▼ | -0.70 (-1.78%) | 39.445 | 38.27 | 7,454,215 |
| MDXH | 1.87▼ | -0.12 (-6.03%) | 2.04 | 1.82 | 279,668 |
| MKTX | 141.37▼ | -3.84 (-2.64%) | 145.41 | 141.19 | 604,808 |
| MKZR | 2.34▼ | -0.0601 (-2.50%) | 2.385 | 2.34 | 30,544 |
| MLDR | 48.665▼ | -0.14 (-0.29%) | 48.665 | 48.665 | 4 |
| MNSO | 14.11▼ | -0.20 (-1.40%) | 14.25 | 13.98 | 406,349 |
| MNTN | 8.15▼ | -0.13 (-1.57%) | 8.40 | 8.08 | 644,465 |
| MRM | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.005 | 11,441 |
| MRP | 26.60▼ | -0.69 (-2.53%) | 27.28 | 26.525 | 2,279,733 |
| MTD | 1,072.45▼ | -6.08 (-0.56%) | 1,089.5601 | 1,070.24 | 186,859 |
| MTVA | 0.97▼ | -0.07 (-6.73%) | 1.0499 | 0.9661 | 80,246 |
| MWA | 25.36▼ | -0.49 (-1.90%) | 25.9777 | 25.2901 | 873,351 |
| MYSZ | 0.521▼ | -0.03 (-5.44%) | 0.551 | 0.52 | 10,069 |
| NABL | 3.91▼ | -0.18 (-4.40%) | 4.155 | 3.83 | 1,605,308 |
| NAGE | 3.85▼ | -0.13 (-3.27%) | 4.07 | 3.76 | 1,206,005 |
| NBP | 2.06▼ | -0.04 (-1.90%) | 2.11 | 2.02 | 501,827 |
| NCLH | 16.00▼ | -0.58 (-3.50%) | 16.579 | 15.98 | 21,313,888 |
| NEOG | 8.61▼ | -0.04 (-0.46%) | 8.765 | 8.45 | 1,671,844 |
| NIC | 142.45▼ | -1.76 (-1.22%) | 145.03 | 140.885 | 128,900 |
| NICE | 86.70▼ | -4.69 (-5.13%) | 90.25 | 86.215 | 1,147,688 |
| NIPG | 0.603▼ | -0.057 (-8.64%) | 0.68 | 0.603 | 49,828 |
| NKSH | 34.44▼ | -1.53 (-4.25%) | 35.9799 | 34.43 | 35,805 |
| NOMA | 3.37▼ | -0.13 (-3.71%) | 3.55 | 3.37 | 5,042 |
| NRDS | 8.28▼ | -0.14 (-1.66%) | 8.675 | 8.25 | 1,299,225 |
| NU | 13.27▼ | -0.23 (-1.70%) | 13.55 | 13.26 | 32,850,395 |
| NUG | 9.2272▼ | -0.3084 (-3.23%) | 9.49 | 9.2272 | 1,380 |
| NVNO | 9.32▼ | -0.56 (-5.67%) | 9.87 | 9.01 | 16,795 |
| NVR | 5,795.66▼ | -115.01 (-1.95%) | 5,955.55 | 5,790.2194 | 19,957 |
| NXXT | 0.3101▼ | -0.0207 (-6.26%) | 0.3386 | 0.31 | 1,747,876 |
| ODD | 12.655▼ | -1.445 (-10.25%) | 14.4125 | 12.51 | 2,209,756 |
| OGI | 1.11▼ | -0.20 (-15.27%) | 1.18 | 1.10 | 3,070,882 |
| OPTU | 0.9516▼ | -0.1084 (-10.23%) | 1.095 | 0.9516 | 3,518,920 |
| ORGN | 1.27▼ | -0.03 (-2.31%) | 1.295 | 1.25 | 98,074 |
| OSK | 131.32▼ | -2.71 (-2.02%) | 134.88 | 129.59 | 975,780 |
| PALD | 19.3983▼ | -0.1858 (-0.95%) | 19.61 | 19.3983 | 1,325 |
| PAVM | 6.50▼ | -0.25 (-3.70%) | 6.70 | 6.26 | 9,966 |
| PAX | 11.55▼ | -0.20 (-1.70%) | 11.6949 | 11.37 | 1,116,266 |
| PCRB | 46.021▼ | -0.124 (-0.27%) | 46.021 | 46.021 | 100 |
| PDD | 95.73▼ | -3.07 (-3.11%) | 98.74 | 95.44 | 7,979,646 |
| PDDL | 18.5972▼ | -1.2428 (-6.26%) | 19.63 | 18.51 | 30,536 |
| PLUT | 2.20▼ | -0.3101 (-12.35%) | 2.8998 | 1.88 | 51,701 |
| PMI | 0.178▼ | -0.0246 (-12.14%) | 0.2002 | 0.1707 | 2,494,924 |
| PMT | 10.46▼ | -0.32 (-2.97%) | 10.78 | 10.46 | 999,964 |
| PNR | 75.26▼ | -0.57 (-0.75%) | 76.00 | 74.51 | 2,648,166 |
| POOL | 182.33▼ | -2.44 (-1.32%) | 186.08 | 181.12 | 900,805 |
| PRFX | 1.67▼ | -0.15 (-8.24%) | 1.7999 | 1.67 | 19,729 |
| PRPL | 0.4465▼ | -0.0635 (-12.45%) | 0.51 | 0.44 | 1,204,162 |