Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMST | 10.34▼ | -0.16 (-1.52%) | 10.4599 | 9.88 | 28,394 |
| INTS | 4.42▼ | -0.04 (-0.90%) | 4.63 | 4.3619 | 32,870 |
| IONZ | 1.94▼ | -0.34 (-14.91%) | 2.31 | 1.85 | 31,423,708 |
| JD | 29.14▼ | -0.70 (-2.35%) | 29.21 | 28.71 | 9,471,813 |
| JPO | 13.28▼ | -0.1914 (-1.42%) | 13.41 | 13.28 | 19,257 |
| JXN | 102.75▼ | -1.16 (-1.12%) | 103.91 | 101.825 | 438,299 |
| KB | 101.05▼ | -1.52 (-1.48%) | 101.60 | 100.00 | 221,497 |
| KBAB | 9.3921▼ | -0.2429 (-2.52%) | 9.43 | 9.08 | 15,387 |
| KBUF | 26.999▼ | -0.248 (-0.91%) | 26.999 | 26.999 | 100 |
| KC | 12.62▼ | -0.50 (-3.81%) | 12.82 | 12.375 | 1,428,205 |
| KCSH | 25.04▼ | -0.0751 (-0.30%) | 25.04 | 25.04 | 113 |
| KJD | 18.6469▼ | -0.8655 (-4.44%) | 18.69 | 18.1588 | 7,212 |
| KLIP | 24.50▼ | -0.88 (-3.47%) | 24.60 | 24.2225 | 104,874 |
| KMPR | 25.44▼ | -0.71 (-2.72%) | 26.19 | 25.2498 | 930,420 |
| KMT | 33.66▼ | -1.10 (-3.16%) | 34.48 | 33.23 | 1,099,234 |
| KOLD | 21.62▼ | -3.10 (-12.54%) | 24.32 | 21.495 | 8,814,624 |
| KPDD | 5.56▼ | -0.50 (-8.25%) | 5.7801 | 5.36 | 2,111,355 |
| KR | 63.66▼ | -1.03 (-1.59%) | 65.51 | 63.23 | 6,895,475 |
| KRYP | 20.8264▼ | -0.3236 (-1.53%) | 20.8264 | 20.39 | 1,665 |
| KURE | 15.66▼ | -0.43 (-2.67%) | 15.74 | 15.54 | 11,578 |
| LBAY | 25.434▼ | -0.268 (-1.04%) | 25.4401 | 25.434 | 608 |
| LIQT | 1.09▼ | -0.165 (-13.15%) | 1.26 | 1.05 | 195,492 |
| LMAT | 94.54▼ | -1.18 (-1.23%) | 96.20 | 93.87 | 213,240 |
| LOPE | 150.56▼ | -1.32 (-0.87%) | 154.24 | 150.29 | 171,103 |
| LSE | 4.31▼ | -0.22 (-4.86%) | 4.6243 | 4.28 | 14,461 |
| MAXI | 10.45▼ | -0.21 (-1.97%) | 10.54 | 10.31 | 87,858 |
| MGYR | 16.97▼ | -0.33 (-1.91%) | 17.30 | 16.78 | 8,190 |
| MLCI | 3.20▼ | -0.145 (-4.33%) | 3.38 | 3.20 | 30,075 |
| MSBT | 21.02▼ | -0.45 (-2.10%) | 21.10 | 20.795 | 368,788 |
| MSTY | 21.34▼ | -0.71 (-3.22%) | 21.61 | 20.36 | 1,797,238 |
| MTG | 25.51▼ | -0.35 (-1.35%) | 25.90 | 25.44 | 1,229,325 |
| MTYY | 4.00▼ | -0.0395 (-0.98%) | 4.04 | 3.95 | 14,496 |
| NAT | 5.04▼ | -0.18 (-3.45%) | 5.4493 | 5.02 | 5,357,127 |
| NCIQ | 18.2063▼ | -0.3937 (-2.12%) | 18.25 | 17.995 | 9,099 |
| NFG | 78.12▼ | -0.18 (-0.23%) | 78.49 | 77.595 | 447,059 |
| NTRP | 2.13▼ | -0.10 (-4.48%) | 2.40 | 2.04 | 44,068 |
| NTZ | 2.35▼ | -0.07 (-2.89%) | 2.35 | 2.35 | 288 |
| OBIL | 50.025▼ | -0.14 (-0.28%) | 50.03 | 50.015 | 25,908 |
| OBTC | 23.5803▼ | -0.4797 (-1.99%) | 23.581 | 23.16 | 7,121 |
| OGS | 79.10▼ | -2.25 (-2.77%) | 81.34 | 79.03 | 916,386 |
| OGSP | 9.98▼ | -0.05 (-0.50%) | 9.98 | 9.98 | 13 |
| OPER | 100.025▼ | -0.27 (-0.27%) | 100.03 | 100.00 | 18,393 |
| OPY | 91.13▼ | -0.77 (-0.84%) | 93.175 | 90.38 | 46,901 |
| ORCS | 23.5144▼ | -1.6956 (-6.73%) | 24.84 | 23.36 | 137,562 |
| ORI | 37.75▼ | -0.62 (-1.62%) | 38.3665 | 37.62 | 1,047,041 |
| ORIO | 0.92▼ | -0.01 (-1.08%) | 0.93 | 0.9101 | 43,945 |
| PAHC | 31.83▼ | -1.06 (-3.22%) | 32.75 | 31.48 | 395,942 |
| PBRG | 37.186▼ | -0.6796 (-1.79%) | 38.62 | 37.03 | 1,214 |
| PDD | 83.03▼ | -3.58 (-4.13%) | 84.48 | 81.56 | 27,458,826 |
| PDDL | 13.50▼ | -1.3394 (-9.03%) | 14.11 | 13.10 | 282,890 |
| PEN | 318.95▼ | -1.39 (-0.43%) | 320.44 | 318.79 | 462,912 |
| PERI | 8.47▼ | -0.18 (-2.08%) | 8.6299 | 8.41 | 1,137,287 |
| PLAB | 34.02▼ | -19.49 (-36.42%) | 38.50 | 34.00 | 10,458,775 |
| PMVP | 1.19▼ | -0.01 (-0.83%) | 1.225 | 1.19 | 477,896 |
| PNRG | 176.99▼ | -55.57 (-23.89%) | 231.80 | 176.01 | 86,756 |
| PRA | 23.90▼ | -0.58 (-2.37%) | 24.49 | 23.86 | 3,311,683 |
| PSHG | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.62 | 138,939 |
| PSQ | 25.39▼ | -0.20 (-0.78%) | 25.6901 | 25.34 | 5,648,583 |
| QID | 13.95▼ | -0.23 (-1.62%) | 14.305 | 13.91 | 15,790,756 |
| QSR | 74.31▼ | -0.41 (-0.55%) | 74.95 | 74.10 | 2,274,202 |
| RDIB | 8.57▼ | -0.36 (-4.03%) | 9.00 | 8.57 | 2,617 |
| RJF | 142.00▼ | -3.40 (-2.34%) | 144.47 | 141.06 | 1,818,864 |
| RNGR | 15.15▼ | -0.10 (-0.66%) | 15.69 | 15.10 | 238,914 |
| RNR | 285.63▼ | -4.05 (-1.40%) | 291.14 | 285.185 | 238,083 |
| ROL | 49.42▼ | -0.96 (-1.91%) | 50.31 | 49.39 | 3,454,615 |
| RTO | 30.50▼ | -0.75 (-2.40%) | 30.86 | 30.38 | 1,643,785 |
| RUBI | 0.61▼ | -0.04 (-6.15%) | 0.6484 | 0.60 | 303,671 |
| SARK | 27.1716▼ | -1.1471 (-4.05%) | 28.52 | 27.12 | 182,196 |
| SCC | 13.5521▼ | -0.1179 (-0.86%) | 13.87 | 13.53 | 7,051 |
| SDS | 56.38▼ | -0.59 (-1.04%) | 57.19 | 56.2915 | 3,275,761 |
| SEA | 16.9647▼ | -0.2085 (-1.21%) | 17.0545 | 16.8226 | 19,286 |
| SH | 32.93▼ | -0.17 (-0.51%) | 33.17 | 32.912 | 7,946,922 |
| SLE | 3.41▼ | -0.31 (-8.33%) | 3.693 | 3.36 | 89,291 |
| SMC | 27.51▼ | -1.04 (-3.64%) | 29.00 | 27.35 | 80,879 |
| SMCZ | 8.1425▼ | -1.5875 (-16.32%) | 10.02 | 7.03 | 2,952,947 |
| SOHU | 13.49▼ | -0.40 (-2.88%) | 13.84 | 13.44 | 59,816 |
| SOLT | 42.57▼ | -2.04 (-4.57%) | 43.53 | 40.42 | 716,595 |
| SPDN | 8.64▼ | -0.05 (-0.58%) | 8.70 | 8.63 | 35,844,825 |
| SPNT | 21.64▼ | -0.91 (-4.04%) | 22.57 | 21.64 | 659,830 |
| SPXS | 26.08▼ | -0.42 (-1.58%) | 26.65 | 26.02 | 11,339,974 |
| SPXU | 36.56▼ | -0.61 (-1.64%) | 37.38 | 36.5001 | 10,713,015 |
| SQQQ | 38.47▼ | -0.97 (-2.46%) | 39.94 | 38.30 | 61,136,532 |
| SR | 83.65▼ | -2.00 (-2.34%) | 85.70 | 83.36 | 339,071 |
| SRTY | 24.00▼ | -0.40 (-1.64%) | 25.02 | 23.825 | 2,708,487 |
| SUGP | 1.49▼ | -1.175 (-44.09%) | 2.90 | 1.44 | 2,145,243 |
| SWX | 86.73▼ | -1.91 (-2.15%) | 88.94 | 86.53 | 260,807 |
| TAP | 40.57▼ | -1.30 (-3.10%) | 41.33 | 40.365 | 2,735,302 |
| TBBB | 32.73▼ | -3.41 (-9.44%) | 34.83 | 32.51 | 2,175,638 |
| TDW | 74.71▼ | -0.38 (-0.51%) | 75.88 | 73.54 | 640,410 |
| TECS | 7.15▼ | -0.29 (-3.90%) | 7.5099 | 7.05 | 5,341,994 |
| TK | 11.49▼ | -0.50 (-4.17%) | 12.08 | 11.46 | 589,603 |
| TKC | 5.67▼ | -0.03 (-0.53%) | 5.725 | 5.65 | 719,650 |
| TNK | 70.29▼ | -3.69 (-4.99%) | 73.35 | 70.23 | 445,433 |
| TRMD | 27.96▼ | -1.86 (-6.24%) | 28.834 | 27.835 | 1,056,959 |
| TSN | 62.00▼ | -4.02 (-6.09%) | 64.155 | 61.98 | 3,726,506 |
| TTOP | 17.1041▼ | -0.3543 (-2.03%) | 17.1041 | 16.98 | 232 |
| TTXD | 16.1868▼ | -0.2717 (-1.65%) | 16.40 | 16.1868 | 651 |
| TW | 99.65▼ | -1.23 (-1.22%) | 101.225 | 99.365 | 1,976,546 |
| TWM | 22.30▼ | -0.25 (-1.11%) | 22.945 | 22.215 | 462,893 |
| TXBC | 14.8176▼ | -0.2724 (-1.81%) | 14.875 | 14.72 | 828 |