Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGV | 15.229▼ | -0.096 (-0.63%) | 15.30 | 15.229 | 6,592 |
| CIM | 12.71▼ | -0.19 (-1.47%) | 12.92 | 12.61 | 541,799 |
| CLF | 8.98▼ | -0.30 (-3.23%) | 9.44 | 8.84 | 25,839,671 |
| CLIR | 3.37▼ | -0.25 (-6.91%) | 3.51 | 3.32 | 13,435 |
| CLLS | 2.60▼ | -0.03 (-1.14%) | 2.65 | 2.59 | 5,040 |
| CMF | 57.06▼ | -0.05 (-0.09%) | 57.15 | 57.05 | 346,292 |
| CNM | 43.83▼ | -1.41 (-3.12%) | 45.505 | 43.79 | 1,836,770 |
| CNTN | 2.05▼ | -0.25 (-10.87%) | 2.33 | 2.00 | 1,309,509 |
| COCP | 0.93▼ | -0.02 (-2.11%) | 0.975 | 0.93 | 16,436 |
| CPRI | 15.94▼ | -0.44 (-2.69%) | 16.51 | 15.825 | 2,962,485 |
| CREG | 0.7721▼ | -0.6579 (-46.01%) | 1.4794 | 0.6365 | 3,965,967 |
| CRGO | 1.21▼ | -0.04 (-3.20%) | 1.3908 | 1.21 | 50,158 |
| CRML | 6.21▼ | -0.19 (-2.97%) | 6.51 | 6.025 | 5,830,647 |
| CRMU | 2.0807▼ | -0.1393 (-6.27%) | 2.27 | 1.955 | 104,229 |
| CRSP | 46.99▼ | -0.79 (-1.65%) | 48.36 | 46.99 | 1,610,924 |
| CSHP | 99.0382▼ | -0.0068 (-0.01%) | 99.195 | 99.01 | 11,828 |
| CSV | 37.10▼ | -0.57 (-1.51%) | 37.835 | 36.91 | 92,289 |
| CTEC | 55.3863▼ | -1.0704 (-1.90%) | 55.69 | 55.3863 | 1,807 |
| CTOR | 0.57▼ | -0.1189 (-17.26%) | 0.68 | 0.52 | 84,540 |
| CTXR | 0.4806▼ | -0.0152 (-3.07%) | 0.512 | 0.4691 | 295,812 |
| CURX | 0.2015▼ | -0.0042 (-2.04%) | 0.2199 | 0.199 | 46,403 |
| CVKD | 2.09▼ | -0.07 (-3.24%) | 2.2601 | 2.07 | 30,401 |
| CYAB | 0.2926▼ | -0.0374 (-11.33%) | 0.329 | 0.2876 | 103,812 |
| CYCU | 0.274▼ | -0.042 (-13.29%) | 0.3199 | 0.2706 | 956,497 |
| DAIO | 3.23▼ | -0.12 (-3.58%) | 3.40 | 3.21 | 19,051 |
| DALI | 27.8822▼ | -0.2016 (-0.72%) | 28.08 | 27.8822 | 738 |
| DARE | 1.34▼ | -0.62 (-31.63%) | 1.94 | 1.33 | 1,104,918 |
| DBGI | 0.449▼ | -0.1869 (-29.39%) | 0.63 | 0.4327 | 2,304,890 |
| DCX | 0.7991▼ | -0.0424 (-5.04%) | 0.8349 | 0.755 | 49,953 |
| DDC | 0.507▼ | -0.0032 (-0.63%) | 0.53 | 0.47 | 265,274 |
| DDD | 2.63▼ | -0.06 (-2.23%) | 2.735 | 2.553 | 2,190,398 |
| DFCA | 49.95▼ | -0.01 (-0.02%) | 49.99 | 49.93 | 44,791 |
| DFNS | 4.26▼ | -0.99 (-18.86%) | 5.15 | 4.11 | 217,553 |
| DFSC | 1.78▼ | -0.09 (-4.81%) | 1.85 | 1.71 | 24,307 |
| DGS | 61.364▼ | -0.666 (-1.07%) | 63.34 | 61.305 | 37,738 |
| DIT | 67.00▼ | -1.00 (-1.47%) | 67.00 | 67.00 | 309 |
| DNA | 7.55▼ | -0.36 (-4.55%) | 7.93 | 7.55 | 776,099 |
| DNUT | 3.20▼ | -0.10 (-3.03%) | 3.3199 | 3.16 | 3,180,971 |
| DRAI | 33.23▼ | -0.073 (-0.22%) | 33.30 | 33.23 | 1,351 |
| DUO | 0.5401▼ | -0.011 (-2.00%) | 0.60 | 0.5401 | 39,793 |
| EAFG | 24.826▼ | -0.129 (-0.52%) | 24.826 | 24.826 | 100 |
| EEMO | 20.3487▼ | -0.1546 (-0.75%) | 20.66 | 20.3487 | 4,422 |
| EEMS | 70.76▼ | -0.93 (-1.30%) | 71.24 | 70.76 | 13,148 |
| EFOI | 2.71▼ | -0.193 (-6.65%) | 2.90 | 2.70 | 17,273 |
| ELVR | 56.17▼ | -3.93 (-6.54%) | 58.80 | 55.52 | 75,705 |
| EMM | 40.6465▼ | -0.2421 (-0.59%) | 40.945 | 40.6465 | 2,815 |
| ENPH | 39.46▼ | -2.11 (-5.08%) | 41.55 | 39.24 | 3,974,901 |
| EPEM | 28.272▼ | -0.042 (-0.15%) | 28.272 | 28.272 | 100 |
| ERIC | 9.59▼ | -0.23 (-2.34%) | 9.815 | 9.57 | 12,624,693 |
| ESBG | 20.281▼ | -0.0898 (-0.44%) | 20.281 | 20.281 | 100 |
| ESI | 36.46▼ | -0.94 (-2.51%) | 38.20 | 36.41 | 5,512,396 |
| EVAX | 2.94▼ | -0.135 (-4.39%) | 3.05 | 2.94 | 8,525 |
| EVGO | 1.67▼ | -0.01 (-0.60%) | 1.71 | 1.66 | 2,049,115 |
| EVIM | 52.85▼ | -0.10 (-0.19%) | 52.96 | 52.85 | 14,226 |
| EWX | 68.2957▼ | -1.0543 (-1.52%) | 68.7783 | 68.21 | 23,666 |
| EXOD | 4.64▼ | -0.42 (-8.30%) | 5.0632 | 4.585 | 35,718 |
| EXYN | 3.33▼ | -0.91 (-21.46%) | 4.4189 | 3.32 | 127,454 |
| EZGO | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.05 | 81,410 |
| FCAL | 49.2434▼ | -0.0416 (-0.08%) | 49.31 | 49.2434 | 6,498 |
| FDTS | 64.0026▼ | -0.4024 (-0.62%) | 64.0026 | 64.0026 | 147 |
| FEED | 0.3733▼ | -0.0426 (-10.24%) | 0.4033 | 0.363 | 251,188 |
| FFAI | 0.1096▼ | -0.0242 (-18.09%) | 0.142 | 0.109 | 153,557,214 |
| FFIU | 21.4999▼ | -0.1501 (-0.69%) | 21.575 | 21.4999 | 2,994 |
| FINW | 13.65▼ | -0.17 (-1.23%) | 14.415 | 13.50 | 34,079 |
| FLMB | 23.6982▼ | -0.0371 (-0.16%) | 23.72 | 23.6982 | 465 |
| FLMI | 24.88▼ | -0.04 (-0.16%) | 24.94 | 24.865 | 397,767 |
| FLNA | 1.02▼ | -0.04 (-3.77%) | 1.0588 | 1.00 | 400,482 |
| FLS | 66.74▼ | -1.72 (-2.51%) | 69.00 | 66.325 | 1,976,837 |
| FLUX | 0.63▼ | -0.0329 (-4.96%) | 0.689 | 0.625 | 76,944 |
| FMAT | 56.56▼ | -0.615 (-1.08%) | 57.47 | 56.50 | 51,909 |
| FMB | 50.9695▼ | -0.0755 (-0.15%) | 51.04 | 50.9416 | 135,164 |
| FMTL | 30.37▼ | -0.2169 (-0.71%) | 30.78 | 30.37 | 3,759 |
| FMUB | 51.03▼ | -0.1332 (-0.26%) | 51.29 | 51.03 | 40,007 |
| FNGR | 0.2998▼ | -0.0399 (-11.75%) | 0.3399 | 0.2902 | 550,665 |
| FPXE | 32.6282▼ | -0.2256 (-0.69%) | 32.85 | 32.6282 | 257 |
| FSP | 0.4747▼ | -0.0203 (-4.10%) | 0.4937 | 0.4701 | 118,300 |
| FTHF | 43.7017▼ | -0.1466 (-0.33%) | 44.035 | 43.645 | 10,977 |
| GCAL | 50.78▼ | -0.0425 (-0.08%) | 50.8299 | 50.774 | 17,590 |
| GFI | 31.25▼ | -0.74 (-2.31%) | 31.675 | 31.11 | 2,943,334 |
| GGTL | 36.9368▼ | -0.0832 (-0.22%) | 37.3701 | 36.9368 | 1,239 |
| GILT | 10.84▼ | -0.30 (-2.69%) | 11.48 | 10.73 | 688,921 |
| GLSI | 14.07▼ | -2.25 (-13.79%) | 17.20 | 13.34 | 681,341 |
| GMNY | 49.955▼ | -0.0778 (-0.16%) | 50.00 | 49.955 | 449 |
| GMUB | 51.07▼ | -0.01 (-0.02%) | 51.1383 | 51.05 | 28,774 |
| GOLD | 37.57▼ | -0.74 (-1.93%) | 38.745 | 37.0313 | 417,416 |
| GOVI | 26.66▼ | -0.205 (-0.76%) | 26.74 | 26.63 | 115,622 |
| GPUS | 0.1209▼ | -0.004 (-3.20%) | 0.1255 | 0.12 | 25,824,852 |
| GRDX | 3.20▼ | -0.62 (-16.23%) | 3.72 | 3.20 | 22,666 |
| GRNB | 23.86▼ | -0.04 (-0.17%) | 23.91 | 23.85 | 69,591 |
| GRNQ | 1.10▼ | -0.15 (-12.00%) | 1.345 | 1.09 | 28,896 |
| GSK | 50.04▼ | -1.72 (-3.32%) | 51.67 | 50.01 | 4,976,677 |
| GSKH | 69.5661▼ | -2.338 (-3.25%) | 71.00 | 69.5661 | 225 |
| GSUN | 0.25▼ | -0.0612 (-19.67%) | 0.3091 | 0.25 | 196,863 |
| GTO | 46.35▼ | -0.275 (-0.59%) | 46.43 | 46.315 | 157,152 |
| GTOQ | 22.22▼ | -0.145 (-0.65%) | 22.2497 | 22.22 | 7,334 |
| GVH | 1.48▼ | -3.28 (-68.91%) | 2.44 | 1.36 | 22,166,488 |
| HAWK | 17.44▼ | -1.25 (-6.69%) | 18.76 | 17.20 | 1,256,216 |
| HBRD | 24.50▼ | -0.14 (-0.57%) | 24.50 | 24.50 | 100 |
| HCAI | 5.96▼ | -1.01 (-14.49%) | 6.75 | 5.82 | 22,603 |
| HCWB | 3.83▼ | -0.17 (-4.25%) | 4.1088 | 3.7817 | 80,249 |