Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOA | 86.30▼ | -1.03 (-1.18%) | 87.08 | 86.1392 | 203,298 |
| AOD | 8.81▼ | -0.31 (-3.40%) | 9.0909 | 8.76 | 1,235,467 |
| AOHY | 10.87▼ | -0.07 (-0.64%) | 10.92 | 10.86 | 295,571 |
| AOK | 39.349▼ | -0.181 (-0.46%) | 39.51 | 39.315 | 289,441 |
| AOM | 46.65▼ | -0.26 (-0.55%) | 46.88 | 46.5999 | 196,684 |
| AOMR | 7.96▼ | -0.31 (-3.75%) | 8.285 | 7.96 | 124,355 |
| AOR | 63.12▼ | -0.52 (-0.82%) | 63.56 | 63.02 | 442,683 |
| AOTG | 45.9653▼ | -1.1503 (-2.44%) | 46.58 | 45.95 | 6,096 |
| AOTS | 20.29▼ | -0.5265 (-2.53%) | 20.60 | 20.29 | 2,524 |
| APLD | 23.76▼ | -1.955 (-7.60%) | 25.45 | 23.28 | 16,103,146 |
| APLE | 11.49▼ | -0.41 (-3.45%) | 11.885 | 11.45 | 2,795,927 |
| APLM | 17.26▼ | -0.365 (-2.07%) | 18.36 | 17.26 | 4,469 |
| APPF | 155.68▼ | -2.95 (-1.86%) | 157.61 | 154.1601 | 364,088 |
| APT | 4.40▼ | -0.08 (-1.79%) | 4.49 | 4.38 | 35,397 |
| APTV | 67.04▼ | -3.91 (-5.51%) | 70.29 | 66.96 | 2,758,315 |
| APUE | 39.07▼ | -0.68 (-1.71%) | 39.53 | 39.04 | 163,010 |
| AQMS | 3.63▼ | -0.19 (-4.97%) | 3.83 | 3.52 | 34,361 |
| ARBE | 0.582▼ | -0.0272 (-4.46%) | 0.61 | 0.5705 | 1,443,733 |
| ARCC | 17.45▼ | -0.47 (-2.62%) | 17.89 | 17.40 | 8,242,664 |
| ARDC | 11.93▼ | -0.19 (-1.57%) | 12.11 | 11.85 | 164,310 |
| ARE | 46.04▼ | -1.97 (-4.10%) | 47.91 | 45.615 | 1,832,579 |
| AREC | 2.28▼ | -0.16 (-6.56%) | 2.40 | 2.22 | 2,673,914 |
| ARQQ | 11.78▼ | -0.99 (-7.75%) | 12.58 | 11.59 | 205,866 |
| ARQT | 21.22▼ | -1.16 (-5.18%) | 22.53 | 21.13 | 1,288,347 |
| ARTY | 45.85▼ | -0.84 (-1.80%) | 46.48 | 45.62 | 689,784 |
| ARVR | 42.9297▼ | -0.2617 (-0.61%) | 43.23 | 42.9297 | 410 |
| ASCI | 32.46▼ | -0.6822 (-2.06%) | 32.65 | 32.46 | 1,204 |
| ASG | 4.64▼ | -0.11 (-2.32%) | 4.75 | 4.615 | 371,408 |
| ASGM | 27.60▼ | -0.05 (-0.18%) | 27.60 | 27.60 | 4 |
| ASIA | 34.20▼ | -0.1326 (-0.39%) | 34.33 | 34.02 | 9,613 |
| ASPC | 10.70▼ | -0.24 (-2.19%) | 10.815 | 10.63 | 4,708 |
| ASTI | 3.46▼ | -0.42 (-10.82%) | 3.9902 | 3.42 | 782,537 |
| ATCH | 0.1819▼ | -0.0106 (-5.51%) | 0.1916 | 0.1796 | 2,165,374 |
| ATEC | 10.93▼ | -0.59 (-5.12%) | 11.505 | 10.87 | 1,897,744 |
| ATFV | 30.37▼ | -0.73 (-2.35%) | 31.03 | 30.32 | 43,202 |
| ATHM | 16.92▼ | -0.37 (-2.14%) | 17.27 | 16.8603 | 362,141 |
| ATON | 0.2958▼ | -0.0342 (-10.36%) | 0.3309 | 0.2854 | 571,803 |
| ATYR | 0.752▼ | -0.0407 (-5.13%) | 0.7927 | 0.75 | 1,299,301 |
| AUID | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.21 | 263,774 |
| AUSM | 25.035▼ | -0.008 (-0.03%) | 25.035 | 25.035 | 200 |
| AUTL | 1.21▼ | -0.08 (-6.20%) | 1.2699 | 1.175 | 4,847,891 |
| AVAV | 184.43▼ | -11.48 (-5.86%) | 193.9327 | 183.8455 | 856,093 |
| AVD | 2.06▼ | -0.13 (-5.94%) | 2.22 | 2.05 | 322,296 |
| AVEM | 78.60▼ | -0.13 (-0.17%) | 79.365 | 78.38 | 1,236,336 |
| AVGB | 50.345▼ | -0.045 (-0.09%) | 50.36 | 50.345 | 5,189 |
| AVGG | 19.28▼ | -1.17 (-5.72%) | 20.13 | 19.05 | 100,660 |
| AVGO | 300.68▼ | -8.735 (-2.82%) | 307.50 | 298.875 | 23,515,419 |
| AVGU | 24.7779▼ | -1.4573 (-5.55%) | 25.77 | 24.42 | 61,580 |
| AVGX | 33.19▼ | -1.99 (-5.66%) | 34.71 | 32.76 | 593,380 |
| AVIG | 41.17▼ | -0.045 (-0.11%) | 41.23 | 41.07 | 665,738 |
| AVK | 10.98▼ | -0.32 (-2.83%) | 11.2699 | 10.92 | 410,774 |
| AVL | 31.17▼ | -1.91 (-5.77%) | 32.625 | 30.835 | 329,887 |
| AVLC | 75.76▼ | -1.264 (-1.64%) | 76.7252 | 75.675 | 80,485 |
| AVMA | 66.084▼ | -0.4607 (-0.69%) | 66.084 | 66.084 | 300 |
| AVMU | 45.4308▼ | -0.1999 (-0.44%) | 45.57 | 45.41 | 25,527 |
| AVNW | 22.93▼ | -0.82 (-3.45%) | 23.61 | 22.24 | 125,789 |
| AVPT | 9.44▼ | -0.34 (-3.48%) | 9.61 | 9.33 | 1,131,674 |
| AVR | 5.19▼ | -0.20 (-3.71%) | 5.34 | 5.13 | 756,973 |
| AVRE | 43.12▼ | -0.34 (-0.78%) | 43.50 | 43.12 | 59,005 |
| AVSE | 65.264▼ | -0.219 (-0.33%) | 65.63 | 65.20 | 10,443 |
| AVSU | 72.052▼ | -1.258 (-1.72%) | 73.25 | 71.955 | 13,828 |
| AVTM | 45.735▼ | -0.8784 (-1.88%) | 46.32 | 45.735 | 2,475 |
| AVUQ | 55.1619▼ | -1.0776 (-1.92%) | 55.72 | 55.15 | 34,224 |
| AVUS | 108.77▼ | -1.54 (-1.40%) | 110.075 | 108.575 | 400,124 |
| AVXC | 66.0119▼ | -0.1436 (-0.22%) | 66.38 | 65.82 | 43,077 |
| AWAY | 15.574▼ | -0.5108 (-3.18%) | 15.98 | 15.54 | 13,377 |
| AWF | 9.93▼ | -0.07 (-0.70%) | 10.04 | 9.9213 | 263,592 |
| AWP | 10.67▼ | -0.22 (-2.02%) | 10.878 | 10.655 | 167,203 |
| AZTA | 19.90▼ | -1.41 (-6.62%) | 21.35 | 19.87 | 751,116 |
| AZYY | 15.7341▼ | -0.8193 (-4.95%) | 15.97 | 15.69 | 1,292 |
| BA | 190.52▼ | -3.84 (-1.98%) | 193.639 | 189.28 | 5,999,197 |
| BAB | 26.68▼ | -0.05 (-0.19%) | 26.7076 | 26.582 | 52,986 |
| BAFE | 24.5468▼ | -0.496 (-1.98%) | 24.82 | 24.49 | 238,484 |
| BAIG | 2.3559▼ | -0.2816 (-10.68%) | 2.5608 | 2.34 | 272,174 |
| BALQ | 45.0053▼ | -0.8782 (-1.91%) | 45.31 | 45.0053 | 2,965 |
| BALY | 10.53▼ | -0.78 (-6.90%) | 11.54 | 10.385 | 151,070 |
| BARK | 0.544▼ | -0.0081 (-1.47%) | 0.5598 | 0.537 | 1,485,331 |
| BASG | 21.9656▼ | -0.5916 (-2.62%) | 22.19 | 21.91 | 24,497 |
| BAX | 15.97▼ | -0.70 (-4.20%) | 16.66 | 15.87 | 6,516,284 |
| BB | 3.16▼ | -0.09 (-2.77%) | 3.25 | 3.13 | 9,531,152 |
| BBAI | 3.14▼ | -0.18 (-5.42%) | 3.29 | 3.13 | 23,566,330 |
| BBB | 26.105▼ | -0.5836 (-2.19%) | 26.105 | 26.105 | 294 |
| BBBI | 50.93▼ | -0.07 (-0.14%) | 50.9872 | 50.825 | 14,354 |
| BBBL | 46.7007▼ | -0.3123 (-0.66%) | 46.85 | 46.70 | 415 |
| BBBY | 4.37▼ | -0.22 (-4.79%) | 4.525 | 4.3107 | 1,922,407 |
| BBCB | 44.8477▼ | -0.0764 (-0.17%) | 44.98 | 44.8101 | 4,267 |
| BBGI | 3.22▼ | -0.42 (-11.54%) | 3.605 | 3.22 | 19,313 |
| BBH | 180.06▼ | -4.7652 (-2.58%) | 184.30 | 180.00 | 5,495 |
| BBHL | 14.64▼ | -0.25 (-1.68%) | 14.80 | 14.64 | 31,470 |
| BBHM | 10.73▼ | -0.21 (-1.92%) | 10.83 | 10.69 | 106,642 |
| BBLU | 14.41▼ | -0.22 (-1.50%) | 14.59 | 14.38 | 64,895 |
| BBMC | 106.05▼ | -1.61 (-1.50%) | 107.271 | 106.012 | 6,833 |
| BBN | 15.66▼ | -0.08 (-0.51%) | 15.685 | 15.60 | 244,928 |
| BBW | 37.28▼ | -1.45 (-3.74%) | 38.92 | 37.14 | 354,752 |
| BBWI | 16.80▼ | -1.03 (-5.78%) | 17.67 | 16.72 | 4,182,118 |
| BBYY | 13.2053▼ | -0.2801 (-2.08%) | 13.2053 | 13.1883 | 840 |
| BCAT | 14.00▼ | -0.22 (-1.55%) | 14.16 | 13.94 | 1,113,065 |
| BCE | 25.25▼ | -0.22 (-0.86%) | 25.50 | 25.162 | 2,878,148 |
| BCFN | 20.1827▼ | -0.5144 (-2.49%) | 20.53 | 20.1827 | 3,071 |
| BCGD | 22.725▼ | -0.385 (-1.67%) | 22.85 | 22.725 | 2,873 |