Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DALI | 28.6833▼ | -0.1801 (-0.62%) | 28.6833 | 28.3601 | 2,085 |
| DBL | 14.22▼ | -0.05 (-0.35%) | 14.25 | 14.15 | 60,514 |
| DFGP | 54.075▼ | -0.15 (-0.28%) | 54.10 | 54.00 | 283,499 |
| DFNS | 0.1409▼ | -0.0021 (-1.47%) | 0.1452 | 0.1375 | 3,011,659 |
| DFSB | 51.65▼ | -0.18 (-0.35%) | 51.90 | 51.5509 | 31,398 |
| DGCB | 54.1903▼ | -0.1747 (-0.32%) | 54.22 | 54.10 | 153,576 |
| DPRO | 4.79▼ | -0.07 (-1.44%) | 4.91 | 4.67 | 790,623 |
| DRAI | 33.5475▼ | -0.0717 (-0.21%) | 33.5475 | 33.48 | 307 |
| DYNB | 39.13▼ | -0.075 (-0.19%) | 39.14 | 39.10 | 3,329 |
| EAGG | 46.95▼ | -0.08 (-0.17%) | 46.98 | 46.8832 | 331,832 |
| EART | 26.89▼ | -0.9022 (-3.25%) | 26.99 | 26.24 | 78,743 |
| EDGF | 24.61▼ | -0.02 (-0.08%) | 24.62 | 24.605 | 65,571 |
| EHLD | 7.46▼ | -0.34 (-4.36%) | 7.775 | 7.43 | 11,387 |
| ELAB | 1.06▼ | -0.13 (-10.92%) | 1.18 | 1.06 | 899,865 |
| ELPW | 0.6431▼ | -0.2024 (-23.94%) | 0.758 | 0.61 | 1,295,582 |
| EMAT | 5.39▼ | -0.38 (-6.59%) | 5.84 | 5.30 | 158,361 |
| EMET | 37.5359▼ | -1.0745 (-2.78%) | 37.54 | 36.695 | 6,455 |
| EMIF | 25.8829▼ | -0.0521 (-0.20%) | 25.8829 | 25.795 | 323 |
| EQPT | 16.58▼ | -1.40 (-7.79%) | 17.6877 | 16.26 | 3,827,586 |
| ERO | 23.84▼ | -1.06 (-4.26%) | 24.56 | 22.932 | 1,312,234 |
| ERTH | 46.0161▼ | -0.3037 (-0.66%) | 46.0161 | 45.48 | 2,914 |
| ESLA | 0.8999▼ | -0.0101 (-1.11%) | 0.91 | 0.8981 | 13,088 |
| ETEC | 27.9701▼ | -0.4479 (-1.58%) | 27.9701 | 27.71 | 356 |
| EUDA | 12.43▼ | -0.06 (-0.48%) | 12.43 | 12.43 | 749 |
| EUSB | 43.09▼ | -0.05 (-0.12%) | 43.09 | 43.01 | 33,477 |
| EYEG | 34.9321▼ | -0.0579 (-0.17%) | 34.9321 | 34.9321 | 26 |
| FCBD | 25.175▼ | -0.04 (-0.16%) | 25.20 | 25.1553 | 6,738 |
| FCOR | 46.79▼ | -0.08 (-0.17%) | 46.84 | 46.73 | 64,598 |
| FCSH | 24.08▼ | -0.02 (-0.08%) | 24.09 | 24.02 | 2,806 |
| FCX | 57.50▼ | -1.83 (-3.08%) | 58.87 | 56.00 | 17,953,477 |
| FCXG | 10.7123▼ | -0.7253 (-6.34%) | 11.02 | 10.22 | 41,854 |
| FDT | 91.71▼ | -0.35 (-0.38%) | 91.75 | 90.17 | 128,444 |
| FEED | 0.4769▼ | -0.0329 (-6.45%) | 0.51 | 0.4705 | 159,619 |
| FEIG | 40.4075▼ | -0.0717 (-0.18%) | 40.4075 | 40.37 | 257 |
| FEIM | 58.58▼ | -3.64 (-5.85%) | 62.80 | 56.88 | 263,192 |
| FFAI | 0.2143▼ | -0.0157 (-6.83%) | 0.2256 | 0.206 | 16,302,315 |
| FGI | 3.89▼ | -0.30 (-7.16%) | 4.23 | 3.693 | 13,472 |
| FINY | 24.7967▼ | -0.4609 (-1.82%) | 24.96 | 24.7967 | 532 |
| FIYY | 24.21▼ | -0.03 (-0.12%) | 24.21 | 24.21 | 14 |
| FLCB | 21.21▼ | -0.025 (-0.12%) | 21.21 | 21.165 | 429,939 |
| FLCO | 21.195▼ | -0.0416 (-0.20%) | 21.21 | 21.1701 | 47,988 |
| FLGV | 20.09▼ | -0.02 (-0.10%) | 20.10 | 20.0501 | 47,940 |
| FLNC | 15.34▼ | -0.86 (-5.31%) | 15.74 | 14.42 | 15,272,493 |
| FLUX | 0.7283▼ | -0.0217 (-2.89%) | 0.7698 | 0.7203 | 56,780 |
| FLYX | 1.67▼ | -0.15 (-8.24%) | 1.8236 | 1.56 | 588,593 |
| FMTL | 31.0214▼ | -0.7565 (-2.38%) | 32.32 | 30.49 | 12,566 |
| FNGR | 0.3405▼ | -0.0345 (-9.20%) | 0.3874 | 0.34 | 189,803 |
| FOPC | 25.255▼ | -0.03 (-0.12%) | 25.26 | 25.23 | 5,517 |
| FPXE | 33.745▼ | -0.2055 (-0.61%) | 33.745 | 33.69 | 347 |
| FTAI | 216.10▼ | -11.45 (-5.03%) | 227.32 | 210.55 | 1,551,662 |
| FTRB | 24.945▼ | -0.05 (-0.20%) | 25.01 | 24.91 | 335,676 |
| FUL | 55.19▼ | -2.38 (-4.13%) | 56.85 | 54.76 | 1,285,865 |
| FUN | 18.66▼ | -0.45 (-2.35%) | 19.27 | 18.105 | 2,554,073 |
| FXZ | 76.24▼ | -1.28 (-1.65%) | 76.89 | 75.44 | 39,471 |
| GAIA | 2.01▼ | -0.07 (-3.37%) | 2.08 | 1.98 | 140,397 |
| GBF | 102.84▼ | -0.1173 (-0.11%) | 102.8599 | 102.67 | 4,654 |
| GBND | 50.08▼ | -0.10 (-0.20%) | 50.09 | 49.985 | 21,991 |
| GCOR | 40.745▼ | -0.065 (-0.16%) | 40.77 | 40.682 | 34,070 |
| GDC | 1.53▼ | -0.19 (-11.05%) | 1.68 | 1.48 | 735,948 |
| GDX | 73.53▼ | -2.23 (-2.94%) | 74.81 | 71.89 | 25,365,342 |
| GDXY | 9.88▼ | -0.25 (-2.47%) | 10.00 | 9.655 | 541,959 |
| GIGB | 45.385▼ | -0.08 (-0.18%) | 45.41 | 45.31 | 78,489 |
| GIGL | 50.0381▼ | -0.1169 (-0.23%) | 50.07 | 49.93 | 12,343 |
| GIPR | 0.1226▼ | -0.0354 (-22.41%) | 0.1266 | 0.1116 | 3,578,566 |
| GLDN | 14.1335▼ | -0.4467 (-3.06%) | 14.22 | 13.85 | 13,494 |
| GLPI | 42.91▼ | -1.16 (-2.63%) | 44.08 | 42.795 | 6,949,665 |
| GMEX | 2.26▼ | -0.34 (-13.08%) | 2.51 | 2.23 | 184,648 |
| GMM | 1.85▼ | -0.20 (-9.76%) | 1.99 | 1.80 | 84,115 |
| GMTL | 11.81▼ | -1.22 (-9.36%) | 12.80 | 11.80 | 307,855 |
| GNTX | 23.36▼ | -0.68 (-2.83%) | 23.96 | 22.535 | 3,809,564 |
| GRNB | 23.91▼ | -0.06 (-0.25%) | 23.94 | 23.89 | 37,142 |
| GROY | 2.60▼ | -0.05 (-1.89%) | 2.64 | 2.5411 | 2,104,806 |
| GXDW | 24.7158▼ | -0.0634 (-0.26%) | 24.7158 | 24.12 | 9,005 |
| HAS | 75.86▼ | -0.87 (-1.13%) | 76.41 | 75.19 | 1,885,359 |
| HBM | 20.59▼ | -0.96 (-4.45%) | 21.255 | 19.695 | 4,487,063 |
| HCTI | 1.70▼ | -0.09 (-5.03%) | 1.82 | 1.67 | 91,615 |
| HKD | 1.50▼ | -0.03 (-1.96%) | 1.55 | 1.48 | 116,198 |
| HOVR | 1.68▼ | -0.07 (-4.00%) | 1.78 | 1.68 | 1,356,872 |
| HTFL | 26.15▼ | -1.14 (-4.18%) | 27.65 | 25.80 | 1,269,146 |
| HTZ | 1.97▼ | -0.13 (-6.19%) | 2.06 | 1.93 | 24,897,579 |
| HUHU | 6.86▼ | -0.73 (-9.62%) | 7.65 | 6.86 | 33,153 |
| HWKN | 132.30▼ | -3.96 (-2.91%) | 137.85 | 132.07 | 233,048 |
| HYDR | 46.40▼ | -2.21 (-4.55%) | 46.9599 | 45.48 | 46,059 |
| HYMC | 20.79▼ | -0.92 (-4.24%) | 21.48 | 19.70 | 1,799,345 |
| HYPR | 1.115▼ | -0.105 (-8.61%) | 1.235 | 1.08 | 2,402,558 |
| IBAT | 40.8298▼ | -0.5402 (-1.31%) | 41.00 | 40.11 | 11,768 |
| IBCB | 24.87▼ | -0.05 (-0.20%) | 24.89 | 24.81 | 63,311 |
| IBD | 23.56▼ | -0.19 (-0.80%) | 23.7599 | 23.56 | 117,804 |
| IBDV | 21.65▼ | -0.02 (-0.09%) | 21.6887 | 21.63 | 1,404,938 |
| IBDY | 25.505▼ | -0.025 (-0.10%) | 25.522 | 25.46 | 153,687 |
| IBDZ | 25.77▼ | -0.05 (-0.19%) | 25.8299 | 25.7132 | 124,623 |
| IBII | 25.301▼ | -0.054 (-0.21%) | 25.32 | 25.2719 | 29,403 |
| IBIJ | 25.30▼ | -0.035 (-0.14%) | 25.34 | 25.275 | 30,311 |
| IBIK | 25.0825▼ | -0.0575 (-0.23%) | 25.1099 | 25.0744 | 17,739 |
| IBIL | 24.835▼ | -0.055 (-0.22%) | 24.85 | 24.81 | 18,412 |
| IBIM | 24.7495▼ | -0.0476 (-0.19%) | 24.8699 | 24.7495 | 15,549 |
| IBND | 30.90▼ | -0.11 (-0.35%) | 30.98 | 30.83 | 39,509 |
| IBTP | 25.115▼ | -0.0529 (-0.21%) | 25.1385 | 25.075 | 60,246 |
| IBTQ | 24.7884▼ | -0.057 (-0.23%) | 24.81 | 24.75 | 42,441 |
| IBTR | 24.592▼ | -0.063 (-0.26%) | 24.60 | 24.555 | 7,716 |