Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELVR | 25.71▼ | -1.23 (-4.57%) | 26.96 | 25.385 | 80,645 |
| EONR | 0.417▼ | -0.023 (-5.23%) | 0.449 | 0.4104 | 383,569 |
| FBDC | 16.0152▼ | -0.2041 (-1.26%) | 16.11 | 16.00 | 10,164 |
| FCA | 24.03▼ | -0.21 (-0.87%) | 24.04 | 23.75 | 9,200 |
| FDUS | 18.29▼ | -0.16 (-0.87%) | 18.51 | 18.22 | 233,009 |
| FFAI | 0.6491▼ | -0.0164 (-2.46%) | 0.6689 | 0.62 | 1,093,246 |
| FISN | 2.63▼ | -0.18 (-6.41%) | 2.92 | 2.58 | 894,565 |
| FJET | 0.923▼ | -0.087 (-8.61%) | 1.08 | 0.901 | 2,557,800 |
| FLCH | 19.811▼ | -0.349 (-1.73%) | 20.01 | 19.75 | 89,100 |
| FLL | 0.9424▼ | -0.0477 (-4.82%) | 1.09 | 0.92 | 333,590 |
| FLNA | 0.6593▼ | -0.0292 (-4.24%) | 0.705 | 0.6506 | 306,437 |
| FLSA | 29.96▼ | -0.11 (-0.37%) | 29.97 | 29.96 | 900 |
| FMFC | 3.72▼ | -0.94 (-20.17%) | 4.385 | 3.47 | 27,203 |
| FNUC | 0.737▼ | -0.0476 (-6.07%) | 0.8097 | 0.704 | 301,752 |
| FPE | 16.94▼ | -0.11 (-0.65%) | 16.99 | 16.93 | 1,865,861 |
| FPI | 9.84▼ | -0.20 (-1.99%) | 10.11 | 9.8165 | 506,618 |
| FRMI | 2.86▼ | -0.08 (-2.72%) | 3.055 | 2.80 | 16,133,761 |
| FSK | 10.08▼ | -0.05 (-0.49%) | 10.18 | 10.045 | 1,884,885 |
| FTSL | 44.37▼ | -0.20 (-0.45%) | 44.38 | 44.33 | 187,079 |
| FUN | 7.07▼ | -0.79 (-10.05%) | 7.70 | 6.96 | 11,494,422 |
| FXHO | 7.77▼ | -0.12 (-1.52%) | 8.80 | 7.67 | 84,634 |
| FXI | 32.94▼ | -0.57 (-1.70%) | 33.1395 | 32.84 | 26,232,330 |
| GAIN | 14.74▼ | -0.10 (-0.67%) | 14.86 | 14.67 | 102,677 |
| GALT | 3.37▼ | -0.06 (-1.75%) | 3.51 | 3.19 | 295,684 |
| GASS | 8.28▼ | -0.04 (-0.48%) | 8.44 | 8.26 | 81,546 |
| GEMG | 1.45▼ | -2.07 (-58.81%) | 1.45 | 1.45 | 500 |
| GEOS | 4.32▼ | -0.09 (-2.04%) | 4.42 | 4.28 | 62,378 |
| GERN | 1.16▼ | -0.08 (-6.45%) | 1.24 | 1.14 | 8,905,083 |
| GEVO | 1.11▼ | -0.02 (-1.77%) | 1.16 | 1.11 | 1,452,774 |
| GLAD | 18.32▼ | -0.15 (-0.81%) | 18.50 | 18.18 | 203,590 |
| GLE | 3.14▼ | -0.01 (-0.32%) | 3.2199 | 3.06 | 21,287 |
| GLXG | 0.8209▼ | -0.0395 (-4.59%) | 0.9327 | 0.82 | 49,500 |
| GMM | 1.05▼ | -0.06 (-5.41%) | 1.0999 | 0.9336 | 33,013 |
| GMTL | 5.79▼ | -0.35 (-5.70%) | 6.19 | 5.29 | 416,800 |
| GNL | 7.12▼ | -0.24 (-3.26%) | 7.38 | 7.05 | 3,715,851 |
| GNLX | 2.07▼ | -0.43 (-17.20%) | 2.57 | 2.0178 | 850,725 |
| GOOD | 11.63▼ | -0.36 (-3.00%) | 12.165 | 11.60 | 445,530 |
| GPI | 224.85▼ | -18.17 (-7.48%) | 250.52 | 224.65 | 217,060 |
| GRDN | 38.98▼ | -2.89 (-6.90%) | 41.99 | 38.91 | 429,330 |
| GRSD | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.28 | 120,257 |
| GUT | 5.21▼ | -0.31 (-5.62%) | 5.6052 | 5.19 | 767,654 |
| GWRS | 7.65▼ | -0.12 (-1.54%) | 7.83 | 7.64 | 38,442 |
| GXC | 82.99▼ | -1.13 (-1.34%) | 83.10 | 82.72 | 15,800 |
| GYRE | 5.90▼ | -0.27 (-4.38%) | 6.21 | 5.86 | 131,359 |
| HAIN | 0.201▼ | -0.0314 (-13.51%) | 0.2375 | 0.201 | 1,560,341 |
| HHS | 3.96▼ | -0.22 (-5.26%) | 4.24 | 3.92 | 182,897 |
| HLXC | 10.22▼ | -0.01 (-0.10%) | 10.30 | 10.15 | 327,323 |
| HNVR | 23.555▼ | -0.305 (-1.28%) | 24.38 | 23.52 | 10,639 |
| HOUR | 1.57▼ | -0.082 (-4.96%) | 1.63 | 1.53 | 5,578 |
| HRZN | 4.04▼ | -0.06 (-1.46%) | 4.14 | 4.03 | 399,208 |
| HUBC | 0.30▼ | -0.0264 (-8.09%) | 0.3337 | 0.2868 | 885,607 |
| HXHX | 0.191▼ | -0.024 (-11.16%) | 0.213 | 0.19 | 307,400 |
| IART | 11.84▼ | -1.49 (-11.18%) | 13.745 | 11.57 | 2,017,634 |
| ICL | 4.77▼ | -0.10 (-2.05%) | 4.87 | 4.73 | 1,652,517 |
| IEAG | 10.02▼ | -0.03 (-0.30%) | 10.04 | 10.01 | 18,698 |
| IESC | 236.61▼ | -4.72 (-1.96%) | 249.88 | 232.435 | 615,963 |
| IGGY | 27.7651▼ | -0.0697 (-0.25%) | 27.7651 | 27.7651 | 7 |
| IGR | 10.66▼ | -0.26 (-2.38%) | 11.0199 | 10.54 | 1,046,377 |
| ILIT | 10.65▼ | -0.255 (-2.34%) | 10.73 | 10.58 | 8,900 |
| IMCC | 1.19▼ | -0.21 (-15.00%) | 1.3953 | 1.13 | 130,036 |
| IMXI | 9.44▼ | -0.25 (-2.58%) | 9.84 | 9.22 | 529,249 |
| INCR | 4.42▼ | -0.01 (-0.23%) | 4.62 | 4.42 | 5,404 |
| INLF | 0.21▼ | -0.051 (-19.54%) | 0.218 | 0.18 | 8,419,800 |
| INO | 0.7953▼ | -0.2147 (-21.26%) | 1.09 | 0.7953 | 11,283,798 |
| INSM | 94.04▼ | -1.63 (-1.70%) | 97.09 | 93.80 | 2,942,332 |
| INTZ | 0.5601▼ | -0.05 (-8.20%) | 0.6287 | 0.5003 | 122,118 |
| INVZ | 0.2344▼ | -0.0299 (-11.31%) | 0.2698 | 0.2306 | 7,141,694 |
| ION | 40.235▼ | -0.69 (-1.69%) | 40.66 | 39.96 | 2,000 |
| IPOS | 18.56▼ | -0.272 (-1.44%) | 18.78 | 18.50 | 7,100 |
| IXP | 114.81▼ | -1.43 (-1.23%) | 115.54 | 114.54 | 405,300 |
| JACK | 11.06▼ | -1.02 (-8.44%) | 12.09 | 10.96 | 586,117 |
| JHI | 11.885▼ | -0.025 (-0.21%) | 12.0022 | 11.885 | 8,469 |
| JOF | 11.78▼ | -0.05 (-0.42%) | 11.835 | 11.70 | 109,959 |
| KBA | 29.11▼ | -0.36 (-1.22%) | 29.20 | 29.07 | 7,000 |
| KBUF | 25.2291▼ | -0.1257 (-0.50%) | 25.2291 | 25.2291 | 35 |
| KEMQ | 23.574▼ | -0.283 (-1.19%) | 23.619 | 23.555 | 4,100 |
| KGRN | 20.96▼ | -0.36 (-1.69%) | 21.16 | 20.51 | 8,500 |
| KOP | 41.34▼ | -0.36 (-0.86%) | 41.96 | 40.93 | 333,649 |
| KREF | 5.48▼ | -0.16 (-2.84%) | 5.79 | 5.455 | 893,127 |
| KSA | 34.55▼ | -0.23 (-0.66%) | 34.62 | 34.46 | 535,900 |
| KSCP | 0.5288▼ | -0.0272 (-4.89%) | 0.58 | 0.52 | 793,109 |
| KTEC | 11.17▼ | -0.27 (-2.36%) | 11.26 | 11.09 | 64,200 |
| KWEB | 23.74▼ | -0.61 (-2.51%) | 24.01 | 23.51 | 42,976,346 |
| LABT | 0.47▼ | -0.1075 (-18.61%) | 0.58 | 0.42 | 635,300 |
| LAD | 269.13▼ | -30.40 (-10.15%) | 323.51 | 265.7207 | 1,068,645 |
| LAND | 8.58▼ | -0.31 (-3.49%) | 8.905 | 8.545 | 581,480 |
| LFMD | 2.14▼ | -0.105 (-4.68%) | 2.28 | 2.125 | 628,135 |
| LGIH | 40.01▼ | -3.09 (-7.17%) | 43.15 | 39.66 | 430,354 |
| LIT | 63.20▼ | -1.07 (-1.66%) | 63.50 | 62.83 | 275,500 |
| LMNR | 10.76▼ | -0.41 (-3.67%) | 11.17 | 10.65 | 194,343 |
| LNSR | 5.69▼ | -0.12 (-2.07%) | 5.83 | 5.68 | 29,444 |
| LU | 0.8321▼ | -0.024 (-2.80%) | 0.8584 | 0.83 | 1,158,824 |
| LZB | 28.68▼ | -0.49 (-1.68%) | 29.19 | 28.39 | 495,726 |
| MCH | 25.035▼ | -0.306 (-1.21%) | 25.089 | 24.99 | 1,100 |
| MCHI | 50.05▼ | -0.91 (-1.79%) | 50.32 | 49.835 | 1,617,684 |
| MCRB | 2.30▼ | -0.01 (-0.43%) | 2.40 | 2.2609 | 41,763 |
| MDBH | 1.79▼ | -0.1277 (-6.66%) | 1.845 | 1.76 | 6,837 |
| MDXG | 3.74▼ | -0.49 (-11.58%) | 4.20 | 3.73 | 2,602,014 |
| MHO | 114.04▼ | -10.02 (-8.08%) | 122.32 | 113.64 | 906,660 |
| MIST | 0.6953▼ | -0.0232 (-3.23%) | 0.7279 | 0.695 | 669,634 |