Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQY | 94.52▼ | -2.67 (-2.75%) | 96.78 | 93.65 | 1,106,970 |
| HUBS | 524.27▼ | -29.50 (-5.33%) | 553.505 | 519.96 | 1,234,000 |
| IAK | 128.31▼ | -1.15 (-0.89%) | 128.9399 | 127.9118 | 99,888 |
| IHF | 45.22▼ | -0.38 (-0.83%) | 45.42 | 44.94 | 203,517 |
| IMNN | 0.6051▼ | -0.0449 (-6.91%) | 0.67 | 0.60 | 1,019,613 |
| INTA | 44.27▼ | -2.68 (-5.71%) | 46.50 | 44.13 | 762,693 |
| INVA | 18.77▼ | -0.29 (-1.52%) | 19.40 | 18.75 | 764,767 |
| IOT | 37.39▼ | -0.30 (-0.80%) | 37.89 | 36.86 | 4,123,500 |
| IT | 374.40▼ | -13.38 (-3.45%) | 386.055 | 373.995 | 698,328 |
| ITUB | 6.30▼ | -0.07 (-1.10%) | 6.34 | 6.25 | 40,787,900 |
| IVF | 0.776▼ | -0.044 (-5.37%) | 0.85 | 0.76 | 176,300 |
| IVP | 0.97▼ | -0.0251 (-2.52%) | 1.011 | 0.90 | 257,600 |
| JAMF | 8.09▼ | -0.56 (-6.47%) | 8.605 | 8.055 | 1,360,523 |
| JD | 31.10▼ | -0.12 (-0.38%) | 31.51 | 31.05 | 7,750,200 |
| JKHY | 175.19▼ | -4.37 (-2.43%) | 179.36 | 175.03 | 439,436 |
| KBR | 46.43▼ | -0.71 (-1.51%) | 47.19 | 46.29 | 1,077,594 |
| KBWP | 117.75▼ | -0.99 (-0.83%) | 118.33 | 117.62 | 35,273 |
| KIE | 56.88▼ | -0.68 (-1.18%) | 57.37 | 56.74 | 890,357 |
| KINS | 14.50▼ | -0.29 (-1.96%) | 14.80 | 14.3267 | 242,696 |
| KLTR | 1.79▼ | -0.11 (-5.79%) | 1.91 | 1.78 | 150,124 |
| LB | 59.69▼ | -2.92 (-4.66%) | 63.00 | 59.69 | 526,368 |
| LFST | 4.51▼ | -0.22 (-4.65%) | 4.725 | 4.47 | 3,464,507 |
| LOMA | 10.54▼ | -0.14 (-1.31%) | 10.73 | 10.34 | 381,345 |
| LOPE | 172.79▼ | -1.44 (-0.83%) | 175.20 | 172.12 | 163,304 |
| LZMH | 5.27▼ | -1.03 (-16.35%) | 6.70 | 4.1301 | 1,496,632 |
| MASK | 1.73▼ | -0.41 (-19.16%) | 2.175 | 1.60 | 261,600 |
| MEI | 6.93▼ | -0.77 (-10.00%) | 7.565 | 6.92 | 1,350,410 |
| MGEE | 86.25▼ | -1.81 (-2.06%) | 87.96 | 86.07 | 173,900 |
| MLAB | 86.42▼ | -3.89 (-4.31%) | 89.11 | 86.27 | 154,973 |
| MLEC | 5.03▼ | -0.74 (-12.82%) | 5.51 | 4.60 | 20,164 |
| MNST | 58.83▼ | -0.34 (-0.57%) | 59.14 | 58.30 | 5,684,089 |
| MOH | 221.55▼ | -7.03 (-3.08%) | 226.80 | 219.72 | 1,446,100 |
| MREO | 1.61▼ | -0.08 (-4.73%) | 1.75 | 1.60 | 9,529,538 |
| MSD | 7.57▼ | -0.07 (-0.92%) | 7.6788 | 7.53 | 89,319 |
| MTG | 25.26▼ | -0.61 (-2.36%) | 25.795 | 25.1448 | 3,982,282 |
| MULN | 0.1437▼ | -0.0072 (-4.77%) | 0.1988 | 0.137 | 135,302,014 |
| MVST | 3.01▼ | -0.20 (-6.23%) | 3.21 | 2.965 | 7,492,917 |
| NHYM | 24.0614▼ | -0.1436 (-0.59%) | 24.18 | 24.04 | 3,451 |
| NICE | 154.84▼ | -8.17 (-5.01%) | 162.00 | 154.13 | 485,601 |
| NMIH | 37.90▼ | -0.69 (-1.79%) | 38.75 | 37.74 | 587,294 |
| NOK | 4.98▼ | -0.08 (-1.58%) | 5.00 | 4.95 | 25,148,967 |
| NOW | 938.78▼ | -29.31 (-3.03%) | 966.00 | 934.17 | 2,154,733 |
| NPCE | 9.52▼ | -0.65 (-6.39%) | 10.265 | 9.50 | 232,551 |
| NTCT | 22.18▼ | -0.33 (-1.47%) | 22.56 | 22.02 | 1,110,597 |
| NUKK | 7.81▼ | -0.97 (-11.05%) | 8.80 | 7.79 | 343,210 |
| NVD | 11.55▼ | -0.11 (-0.94%) | 11.75 | 11.1335 | 17,293,460 |
| NVDD | 4.46▼ | -0.02 (-0.45%) | 4.50 | 4.38 | 13,712,600 |
| NVDS | 13.52▼ | -0.12 (-0.88%) | 13.70 | 13.162 | 2,526,400 |
| NXTC | 0.395▼ | -0.0732 (-15.63%) | 0.468 | 0.39 | 402,000 |
| OCS | 18.06▼ | -0.34 (-1.85%) | 18.8976 | 17.99 | 24,376 |
| OKTA | 91.56▼ | -2.85 (-3.02%) | 94.61 | 91.40 | 3,072,966 |
| ONTF | 5.12▼ | -0.17 (-3.21%) | 5.30 | 5.11 | 140,240 |
| OOMA | 12.08▼ | -0.49 (-3.90%) | 12.55 | 11.90 | 174,213 |
| OPCH | 29.88▼ | -0.61 (-2.00%) | 30.35 | 29.785 | 1,042,047 |
| OS | 25.03▼ | -0.77 (-2.98%) | 26.07 | 24.78 | 1,038,044 |
| PAY | 28.40▼ | -0.90 (-3.07%) | 29.3382 | 28.24 | 545,811 |
| PAYC | 220.20▼ | -9.16 (-3.99%) | 229.07 | 219.86 | 624,386 |
| PBH | 76.50▼ | -1.04 (-1.34%) | 77.67 | 76.14 | 507,395 |
| PEN | 237.94▼ | -5.93 (-2.43%) | 243.11 | 236.225 | 377,311 |
| PGR | 244.98▼ | -4.40 (-1.76%) | 249.13 | 244.60 | 2,665,507 |
| PHH | 1.04▼ | -0.11 (-9.57%) | 1.16 | 1.03 | 4,433,080 |
| PINC | 21.08▼ | -0.38 (-1.77%) | 21.45 | 21.00 | 970,075 |
| PLMR | 135.01▼ | -3.59 (-2.59%) | 139.95 | 134.765 | 274,694 |
| PNTG | 25.23▼ | -0.58 (-2.25%) | 26.169 | 25.17 | 298,577 |
| PODD | 289.32▼ | -8.08 (-2.72%) | 296.23 | 289.03 | 507,506 |
| PRDO | 29.31▼ | -0.22 (-0.75%) | 29.7825 | 28.96 | 604,701 |
| PRGS | 49.62▼ | -1.02 (-2.01%) | 50.5588 | 49.15 | 1,507,598 |
| PRTH | 7.35▼ | -0.97 (-11.66%) | 8.40 | 7.33 | 725,752 |
| PRVA | 20.47▼ | -0.63 (-2.99%) | 21.20 | 20.41 | 907,718 |
| PYPY | 12.20▼ | -0.71 (-5.50%) | 12.7667 | 12.12 | 65,347 |
| QQQD | 15.525▼ | -0.06 (-0.38%) | 15.69 | 15.49 | 20,100 |
| RDY | 14.51▼ | -0.16 (-1.09%) | 14.56 | 14.46 | 1,270,700 |
| RELY | 17.36▼ | -0.91 (-4.98%) | 18.19 | 17.19 | 4,149,172 |
| RMCA | 23.5546▼ | -0.1104 (-0.47%) | 23.5546 | 23.5546 | 60 |
| ROOT | 115.76▼ | -5.89 (-4.84%) | 121.85 | 115.215 | 316,026 |
| RYAN | 63.89▼ | -0.75 (-1.16%) | 64.71 | 63.53 | 596,790 |
| SAFT | 71.96▼ | -0.86 (-1.18%) | 72.75 | 71.60 | 76,576 |
| SBIT | 28.39▼ | -2.59 (-8.36%) | 29.22 | 28.375 | 1,873,498 |
| SEMR | 8.55▼ | -0.42 (-4.68%) | 8.94 | 8.49 | 564,059 |
| SETH | 12.68▼ | -0.94 (-6.90%) | 13.0186 | 12.6601 | 39,837 |
| SEVN | 11.16▼ | -0.105 (-0.93%) | 11.41 | 11.11 | 97,040 |
| SIEB | 3.75▼ | -0.20 (-5.06%) | 3.95 | 3.73 | 80,742 |
| SKWD | 52.13▼ | -1.27 (-2.38%) | 53.715 | 52.08 | 383,563 |
| SLSN | 3.39▼ | -0.35 (-9.36%) | 3.73 | 3.34 | 81,400 |
| SMST | 19.66▼ | -1.30 (-6.20%) | 20.74 | 19.2374 | 1,877,542 |
| SMX | 2.30▼ | -0.81 (-26.05%) | 3.3993 | 2.25 | 629,778 |
| SNOY | 15.89▼ | -0.26 (-1.61%) | 16.25 | 15.82 | 644,100 |
| SPNT | 18.40▼ | -0.05 (-0.27%) | 18.53 | 18.10 | 587,100 |
| SPSC | 131.73▼ | -4.27 (-3.14%) | 136.4425 | 131.24 | 222,865 |
| SPT | 18.85▼ | -0.90 (-4.56%) | 19.64 | 18.75 | 413,405 |
| SRTS | 4.16▼ | -0.42 (-9.17%) | 4.58 | 4.16 | 174,503 |
| STE | 228.03▼ | -2.69 (-1.17%) | 229.28 | 225.93 | 431,200 |
| SUPV | 9.86▼ | -0.55 (-5.28%) | 10.30 | 9.83 | 1,058,900 |
| T | 26.97▼ | -0.65 (-2.35%) | 27.55 | 26.62 | 42,676,200 |
| TBBB | 24.57▼ | -0.96 (-3.76%) | 25.50 | 24.33 | 731,100 |
| TEAM | 187.01▼ | -13.04 (-6.52%) | 201.49 | 186.3401 | 3,546,300 |
| TEO | 8.47▼ | -0.16 (-1.85%) | 8.70 | 8.38 | 244,900 |
| TEVA | 16.40▼ | -0.13 (-0.79%) | 16.43 | 16.18 | 9,360,200 |
| TGS | 24.74▼ | -1.58 (-6.00%) | 26.51 | 24.47 | 438,000 |
| TMDX | 112.46▼ | -12.32 (-9.87%) | 123.4999 | 109.59 | 2,556,635 |