Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKSP | 1.61▼ | -0.16 (-9.04%) | 1.76 | 1.61 | 128,600 |
| WLAC | 10.86▼ | -0.29 (-2.60%) | 11.30 | 10.81 | 992,719 |
| WLDS | 0.847▼ | -0.053 (-5.89%) | 0.892 | 0.825 | 207,700 |
| WLTH | 8.16▼ | -0.57 (-6.53%) | 8.79 | 7.91 | 1,144,059 |
| WOOF | 2.48▼ | -0.13 (-4.98%) | 2.605 | 2.48 | 1,725,940 |
| WORX | 0.1616▼ | -0.0114 (-6.59%) | 0.1818 | 0.1607 | 380,133 |
| WRAP | 1.66▼ | -0.17 (-9.29%) | 1.815 | 1.65 | 557,001 |
| WTIB | 14.7037▼ | -2.5608 (-14.83%) | 16.29 | 14.7037 | 7,074 |
| WTIP | 32.7009▼ | -1.2011 (-3.54%) | 33.06 | 32.7009 | 87,233 |
| WTPI | 32.96▼ | -0.40 (-1.20%) | 33.21 | 32.80 | 114,032 |
| WYFI | 14.40▼ | -1.73 (-10.73%) | 16.1545 | 14.33 | 1,340,807 |
| XAIX | 41.4919▼ | -0.8181 (-1.93%) | 42.10 | 41.30 | 16,222 |
| XB | 39.4324▼ | -0.0074 (-0.02%) | 39.48 | 39.37 | 2,545 |
| XBTY | 8.92▼ | -0.265 (-2.89%) | 9.02 | 8.88 | 79,565 |
| XCCC | 37.50▼ | -0.07 (-0.19%) | 37.565 | 37.45 | 378,778 |
| XCHG | 24.9077▼ | -0.3328 (-1.32%) | 25.08 | 24.9077 | 5,513 |
| XCLR | 26.8099▼ | -0.2471 (-0.91%) | 26.8099 | 26.8099 | 54 |
| XFLT | 4.24▼ | -0.10 (-2.30%) | 4.3311 | 4.22 | 697,015 |
| XGN | 3.36▼ | -0.15 (-4.27%) | 3.55 | 3.32 | 498,793 |
| XHE | 84.16▼ | -1.23 (-1.44%) | 85.4615 | 84.16 | 12,922 |
| XHYT | 34.245▼ | -0.028 (-0.08%) | 34.245 | 34.245 | 112 |
| XITK | 147.7423▼ | -4.825 (-3.16%) | 152.18 | 147.7423 | 2,247 |
| XLK | 135.63▼ | -2.49 (-1.80%) | 138.48 | 135.075 | 42,845,681 |
| XLKI | 24.03▼ | -0.466 (-1.90%) | 24.38 | 24.00 | 5,500 |
| XLO | 0.5199▼ | -0.0263 (-4.82%) | 0.54 | 0.512 | 757,474 |
| XLY | 117.51▼ | -2.59 (-2.16%) | 118.83 | 117.07 | 13,250,738 |
| XLYI | 24.111▼ | -0.467 (-1.90%) | 24.21 | 24.111 | 1,600 |
| XNCR | 10.82▼ | -0.71 (-6.16%) | 11.87 | 10.76 | 487,644 |
| XNET | 5.29▼ | -0.35 (-6.21%) | 5.73 | 5.25 | 485,418 |
| XNTK | 261.57▼ | -4.04 (-1.52%) | 265.56 | 259.73 | 33,852 |
| XOVR | 16.96▼ | -0.53 (-3.03%) | 17.43 | 16.915 | 809,154 |
| XPER | 5.11▼ | -0.31 (-5.72%) | 5.36 | 5.09 | 519,608 |
| XPND | 33.466▼ | -0.4258 (-1.26%) | 33.7001 | 33.455 | 5,508 |
| XRP | 13.31▼ | -3.87 (-22.53%) | 15.51 | 12.77 | 2,450,320 |
| XRPC | 12.63▼ | -3.68 (-22.56%) | 14.6995 | 12.16 | 910,858 |
| XRPI | 6.80▼ | -2.00 (-22.73%) | 7.92 | 6.50 | 2,513,361 |
| XRPT | 1.77▼ | -1.44 (-44.86%) | 2.5869 | 1.55 | 18,058,994 |
| XRPZ | 12.95▼ | -3.70 (-22.22%) | 15.03 | 12.38 | 956,800 |
| XRTX | 0.4032▼ | -0.0868 (-17.71%) | 0.501 | 0.4032 | 2,532,163 |
| XSW | 148.25▼ | -7.39 (-4.75%) | 155.71 | 147.60 | 88,685 |
| XTR | 26.2687▼ | -0.3213 (-1.21%) | 26.2999 | 26.2687 | 1,953 |
| XV | 24.71▼ | -0.39 (-1.55%) | 25.0699 | 24.58 | 77,985 |
| XXI | 5.92▼ | -0.84 (-12.43%) | 6.7407 | 5.88 | 1,404,810 |
| XXRP | 3.39▼ | -2.80 (-45.23%) | 4.96 | 3.03 | 9,192,192 |
| XYZ | 53.38▼ | -4.05 (-7.05%) | 57.32 | 53.35 | 10,267,287 |
| XYZG | 9.629▼ | -1.501 (-13.49%) | 10.92 | 9.56 | 9,500 |
| XYZY | 26.39▼ | -2.10 (-7.37%) | 28.04 | 26.39 | 22,844 |
| YALL | 43.09▼ | -0.6043 (-1.38%) | 43.54 | 43.02 | 5,353 |
| YBIT | 23.15▼ | -3.68 (-13.72%) | 25.75 | 22.83 | 124,374 |
| YBMN | 13.522▼ | -2.2459 (-14.24%) | 15.43 | 13.50 | 19,500 |
| YBST | 19.085▼ | -0.64 (-3.24%) | 19.4715 | 19.085 | 8,654 |
| YBTY | 18.1163▼ | -0.5387 (-2.89%) | 18.41 | 18.0501 | 10,219 |
| YELP | 24.04▼ | -0.21 (-0.87%) | 24.58 | 23.915 | 1,810,811 |
| YEXT | 4.83▼ | -0.16 (-3.21%) | 5.08 | 4.815 | 2,348,655 |
| YHGJ | 3.35▼ | -0.17 (-4.83%) | 3.49 | 3.23 | 6,650 |
| YMAG | 13.27▼ | -0.21 (-1.56%) | 13.385 | 13.11 | 1,036,800 |
| YMAX | 8.43▼ | -0.41 (-4.64%) | 8.745 | 8.41 | 3,320,000 |
| YNOT | 27.3361▼ | -0.6489 (-2.32%) | 27.64 | 27.16 | 22,083 |
| YTRA | 1.39▼ | -0.16 (-10.32%) | 1.565 | 1.38 | 98,797 |
| YYGH | 0.1903▼ | -0.0198 (-9.42%) | 0.22 | 0.1903 | 314,709 |
| Z | 54.01▼ | -2.53 (-4.47%) | 57.70 | 53.61 | 4,951,872 |
| ZCMD | 0.2524▼ | -0.1262 (-33.33%) | 0.3019 | 0.232 | 863,546 |
| ZD | 32.30▼ | -2.12 (-6.16%) | 34.38 | 31.89 | 607,442 |
| ZENA | 2.665▼ | -0.325 (-10.87%) | 2.961 | 2.665 | 1,080,411 |
| ZETA | 16.00▼ | -1.37 (-7.89%) | 17.17 | 15.85 | 12,631,011 |
| ZG | 53.72▼ | -2.94 (-5.19%) | 57.46 | 53.38 | 1,142,294 |
| ZHDG | 22.2199▼ | -0.3049 (-1.35%) | 22.40 | 22.205 | 13,133 |
| ZIP | 1.92▼ | -0.17 (-8.13%) | 2.0791 | 1.91 | 1,604,914 |
| ZOOZ | 0.3571▼ | -0.0456 (-11.32%) | 0.403 | 0.3562 | 421,512 |
| ZS | 169.39▼ | -16.40 (-8.83%) | 188.22 | 169.18 | 3,173,388 |
| ZSPC | 0.3384▼ | -0.0146 (-4.14%) | 0.3799 | 0.3174 | 541,863 |
| ZYBT | 0.75▼ | -0.09 (-10.71%) | 0.885 | 0.7201 | 8,407 |