Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRA | 11.90▼ | -2.0771 (-14.86%) | 13.10 | 11.83 | 7,700 |
| MRAL | 8.89▼ | -3.61 (-28.88%) | 11.875 | 8.15 | 211,700 |
| MRAM | 10.73▼ | -2.30 (-17.65%) | 12.2002 | 10.25 | 1,267,739 |
| MRBK | 16.355▼ | -0.765 (-4.47%) | 17.555 | 15.68 | 152,286 |
| MRCY | 65.55▼ | -6.21 (-8.65%) | 72.26 | 64.695 | 1,338,858 |
| MRDN | 9.17▼ | -0.89 (-8.85%) | 10.32 | 9.12 | 36,060 |
| MRLN | 0.7751▼ | -0.1299 (-14.35%) | 0.8999 | 0.741 | 2,194,306 |
| MRSK | 38.4235▼ | -1.1665 (-2.95%) | 39.075 | 38.40 | 23,704 |
| MRVL | 133.55▼ | -26.25 (-16.43%) | 152.15 | 132.54 | 66,645,315 |
| MRVU | 32.36▼ | -15.77 (-32.77%) | 43.46 | 32.04 | 368,100 |
| MSA | 169.99▼ | -7.61 (-4.28%) | 179.19 | 168.915 | 374,440 |
| MSAI | 3.0537▼ | -0.1163 (-3.67%) | 3.16 | 2.84 | 23,068 |
| MSB | 16.49▼ | -1.14 (-6.47%) | 17.74 | 16.37 | 68,605 |
| MSBT | 21.78▼ | -1.17 (-5.10%) | 22.78 | 21.63 | 794,600 |
| MSGE | 75.40▼ | -3.33 (-4.23%) | 79.34 | 74.84 | 518,464 |
| MSLC | 58.09▼ | -2.54 (-4.19%) | 60.58 | 58.09 | 73,600 |
| MSM | 110.95▼ | -5.11 (-4.40%) | 117.06 | 110.29 | 967,032 |
| MSN | 0.2943▼ | -0.0236 (-7.42%) | 0.3281 | 0.2713 | 109,533 |
| MSOL | 24.40▼ | -1.26 (-4.91%) | 25.69 | 24.10 | 16,500 |
| MTAW | 20.16▼ | -1.7008 (-7.78%) | 20.16 | 19.67 | 800 |
| MTDR | 49.87▼ | -0.50 (-0.99%) | 53.25 | 49.805 | 1,783,683 |
| MTEN | 0.3603▼ | -0.0567 (-13.60%) | 0.416 | 0.27 | 294,461 |
| MTRX | 8.62▼ | -0.51 (-5.59%) | 9.86 | 8.465 | 1,340,405 |
| MTSI | 190.35▼ | -42.78 (-18.35%) | 220.14 | 186.59 | 5,172,852 |
| MTUS | 15.76▼ | -2.11 (-11.81%) | 17.95 | 15.535 | 949,303 |
| MTVA | 1.09▼ | -0.25 (-18.66%) | 1.4229 | 1.0157 | 1,076,582 |
| MTZ | 158.94▼ | -8.67 (-5.17%) | 162.82 | 147.4875 | 3,836,966 |
| MU | 656.39▼ | -138.84 (-17.46%) | 761.8105 | 650.00 | 77,870,930 |
| MULL | 8.78▼ | -4.57 (-34.23%) | 12.20 | 8.57 | 16,146,794 |
| MUU | 12.62▼ | -6.61 (-34.37%) | 17.58 | 12.31 | 84,372,148 |
| MUYY | 16.31▼ | -0.41 (-2.45%) | 16.52 | 16.29 | 28,800 |
| MVLL | 7.81▼ | -3.81 (-32.79%) | 10.5295 | 7.7001 | 9,676,761 |
| MVPL | 39.9869▼ | -3.7925 (-8.66%) | 42.22 | 39.98 | 15,099 |
| MVV | 77.80▼ | -6.76 (-7.99%) | 84.50 | 77.80 | 13,000 |
| MWC | 1.05▼ | -0.41 (-28.08%) | 1.4734 | 0.9999 | 637,854 |
| MX | 2.05▼ | -0.36 (-14.94%) | 2.31 | 1.9201 | 1,541,772 |
| MXL | 44.31▼ | -12.54 (-22.06%) | 52.57 | 44.121 | 7,937,193 |
| MYE | 26.80▼ | -1.79 (-6.26%) | 28.58 | 26.76 | 351,990 |
| MYSE | 1.25▼ | -0.12 (-8.76%) | 1.395 | 1.22 | 49,523 |
| MYSZ | 0.8075▼ | -0.0481 (-5.62%) | 0.8556 | 0.7361 | 26,240 |
| NAAS | 1.535▼ | -0.445 (-22.47%) | 2.20 | 1.48 | 28,769 |
| NACP | 56.23▼ | -3.24 (-5.45%) | 56.63 | 55.54 | 1,500 |
| NAGE | 2.105▼ | -0.415 (-16.47%) | 2.34 | 2.05 | 1,301,331 |
| NAK | 0.5921▼ | -0.0879 (-12.93%) | 0.6772 | 0.5828 | 5,730,347 |
| NAMS | 18.89▼ | -2.04 (-9.75%) | 20.77 | 18.86 | 1,559,713 |
| NANR | 82.43▼ | -1.94 (-2.30%) | 85.02 | 82.43 | 32,107 |
| NASA | 17.69▼ | -2.05 (-10.39%) | 19.16 | 17.36 | 4,450,759 |
| NAT | 6.53▼ | -0.49 (-6.98%) | 7.07 | 6.485 | 5,821,268 |
| NATR | 10.26▼ | -2.58 (-20.09%) | 10.51 | 9.3757 | 1,595,140 |
| NB | 2.705▼ | -0.265 (-8.92%) | 2.95 | 2.59 | 3,409,056 |
| NBCR | 32.966▼ | -1.3668 (-3.98%) | 34.16 | 32.91 | 50,030 |
| NBDS | 34.852▼ | -3.1219 (-8.22%) | 36.65 | 34.852 | 12,800 |
| NBET | 38.88▼ | -1.3398 (-3.33%) | 40.59 | 38.88 | 2,521 |
| NBFR | 24.52▼ | -1.2734 (-4.94%) | 24.84 | 24.52 | 9,007 |
| NBGX | 27.8155▼ | -1.5214 (-5.19%) | 27.90 | 27.8155 | 203 |
| NBIG | 4.02▼ | -1.73 (-30.09%) | 5.18 | 3.4624 | 12,958,163 |
| NBIL | 5.86▼ | -2.48 (-29.74%) | 7.54 | 5.0301 | 19,256,542 |
| NBIS | 120.37▼ | -21.15 (-14.94%) | 134.80 | 113.30 | 46,350,883 |
| NBJP | 32.7268▼ | -1.9416 (-5.60%) | 33.29 | 32.7268 | 613 |
| NBOS | 27.73▼ | -0.86 (-3.01%) | 28.71 | 27.715 | 63,857 |
| NBP | 0.9081▼ | -0.1019 (-10.09%) | 1.04 | 0.90 | 939,770 |
| NBR | 71.42▼ | -4.58 (-6.03%) | 77.38 | 71.36 | 411,204 |
| NBXG | 13.35▼ | -0.85 (-5.99%) | 14.05 | 13.29 | 643,759 |
| NCI | 0.531▼ | -0.10 (-15.85%) | 0.66 | 0.2496 | 541,714 |
| NCIQ | 18.90▼ | -1.0868 (-5.44%) | 19.84 | 18.81 | 14,000 |
| NCLD | 12.26▼ | -1.73 (-12.37%) | 13.48 | 11.49 | 2,572,880 |
| NCNA | 0.934▼ | -0.086 (-8.43%) | 0.9902 | 0.90 | 27,524 |
| NCV | 14.66▼ | -0.24 (-1.61%) | 14.97 | 14.53 | 55,312 |
| NCZ | 13.50▼ | -0.41 (-2.95%) | 13.86 | 13.50 | 64,161 |
| NDAA | 23.139▼ | -0.6391 (-2.69%) | 23.49 | 23.139 | 56,400 |
| NDSN | 310.49▼ | -20.21 (-6.11%) | 332.5508 | 309.75 | 438,364 |
| NE | 39.88▼ | -1.15 (-2.80%) | 41.60 | 39.81 | 1,884,790 |
| NEON | 0.5987▼ | -0.0313 (-4.97%) | 0.673 | 0.5551 | 93,420 |
| NET | 244.51▼ | -22.07 (-8.28%) | 252.44 | 233.62 | 7,571,436 |
| NETG | 11.25▼ | -2.036 (-15.32%) | 11.81 | 10.08 | 185,800 |
| NEU | 693.08▼ | -32.03 (-4.42%) | 730.88 | 687.88 | 183,344 |
| NEUP | 2.77▼ | -0.21 (-7.05%) | 2.9754 | 2.71 | 40,020 |
| NEXM | 1.20▼ | -0.12 (-9.09%) | 1.34 | 1.20 | 35,385 |
| NFG | 73.97▼ | -2.57 (-3.36%) | 77.90 | 73.94 | 2,516,514 |
| NFJ | 13.88▼ | -0.52 (-3.61%) | 14.40 | 13.88 | 288,600 |
| NGS | 26.68▼ | -2.27 (-7.84%) | 29.25 | 26.39 | 228,519 |
| NGVT | 63.71▼ | -10.02 (-13.59%) | 69.58 | 61.67 | 896,274 |
| NHIV | 9.945▼ | -0.005 (-0.05%) | 9.96 | 9.94 | 49,705 |
| NICE | 96.00▼ | -3.59 (-3.60%) | 100.55 | 95.51 | 1,053,471 |
| NIE | 23.25▼ | -1.00 (-4.12%) | 24.125 | 23.225 | 122,909 |
| NIKI | 1.50▼ | -0.19 (-11.24%) | 1.64 | 1.415 | 5,303 |
| NINE | 6.79▼ | -0.47 (-6.47%) | 7.29 | 6.50 | 37,500 |
| NISM | 24.3849▼ | -0.50 (-2.01%) | 24.48 | 24.3849 | 285 |
| NITE | 35.612▼ | -2.3309 (-6.14%) | 35.612 | 35.43 | 2,643 |
| NKSH | 39.41▼ | -1.20 (-2.95%) | 41.21 | 38.8014 | 25,969 |
| NLR | 84.71▼ | -3.56 (-4.03%) | 88.05 | 83.01 | 1,060,100 |
| NMAX | 7.42▼ | -0.72 (-8.85%) | 8.35 | 7.34 | 966,971 |
| NMBL | 20.0327▼ | -0.5559 (-2.70%) | 20.16 | 19.98 | 4,826 |
| NMG | 0.805▼ | -0.071 (-8.11%) | 0.8979 | 0.80 | 351,083 |
| NML | 9.62▼ | -0.37 (-3.70%) | 10.04 | 9.60 | 230,930 |
| NN | 8.03▼ | -0.73 (-8.33%) | 8.64 | 7.60 | 4,478,970 |
| NNBR | 2.67▼ | -0.56 (-17.34%) | 3.11 | 2.65 | 6,361,435 |
| NNDM | 1.255▼ | -0.065 (-4.92%) | 1.32 | 1.22 | 1,999,778 |
| NNE | 9.635▼ | -1.315 (-12.01%) | 10.84 | 9.291 | 4,182,622 |
| NNOX | 0.2483▼ | -0.0337 (-11.95%) | 0.2897 | 0.2403 | 1,703,690 |