Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVX | 69.34▲ | +0.42 (+0.61%) | 69.43 | 68.85 | 8,600 |
| DG | 115.30▲ | +0.92 (+0.80%) | 116.25 | 114.00 | 2,834,400 |
| DGCB | 54.30▲ | +0.07 (+0.13%) | 54.32 | 54.16 | 80,200 |
| DGRE | 27.62▲ | +0.05 (+0.18%) | 27.67 | 27.49 | 0 |
| DGRO | 64.76▲ | +0.82 (+1.28%) | 64.95 | 63.90 | 2,017,800 |
| DGRS | 47.82▲ | +1.27 (+2.73%) | 48.45 | 46.42 | 47,200 |
| DGRW | 84.37▲ | +0.63 (+0.75%) | 84.59 | 83.61 | 807,100 |
| DGS | 55.45▲ | +0.21 (+0.38%) | 55.52 | 55.3175 | 87,827 |
| DGT | 151.14▲ | +0.503 (+0.33%) | 151.36 | 150.50 | 35,800 |
| DHI | 133.90▲ | +4.98 (+3.86%) | 136.43 | 128.00 | 5,366,500 |
| DHIL | 151.27▲ | +5.96 (+4.10%) | 151.47 | 144.82 | 118,711 |
| DHS | 97.35▲ | +1.37 (+1.43%) | 97.88 | 96.08 | 30,400 |
| DHX | 3.14▲ | +0.17 (+5.72%) | 3.17 | 2.83 | 177,200 |
| DIA | 444.89▲ | +4.24 (+0.96%) | 445.97 | 440.00 | 4,517,400 |
| DIAX | 14.46▲ | +0.12 (+0.84%) | 14.46 | 14.20 | 0 |
| DIOD | 55.30▲ | +2.41 (+4.56%) | 55.9999 | 52.32 | 884,927 |
| DIVD | 35.966▲ | +0.308 (+0.86%) | 35.966 | 35.58 | 300 |
| DIVG | 31.538▲ | +0.428 (+1.38%) | 31.538 | 31.31 | 5,100 |
| DIVL | 22.488▲ | +0.3046 (+1.37%) | 22.488 | 22.488 | 100 |
| DIVO | 42.72▲ | +0.17 (+0.40%) | 42.77 | 42.5275 | 557,650 |
| DIVP | 25.739▲ | +0.36 (+1.42%) | 25.81 | 25.67 | 6,600 |
| DIVS | 30.93▲ | +0.14 (+0.45%) | 30.97 | 30.81 | 0 |
| DIVY | 26.082▲ | +0.4887 (+1.91%) | 26.20 | 25.61 | 2,700 |
| DIVZ | 35.24▲ | +0.217 (+0.62%) | 35.347 | 35.11 | 17,600 |
| DJD | 53.839▲ | +0.649 (+1.22%) | 53.96 | 53.13 | 13,700 |
| DLHC | 5.88▲ | +0.04 (+0.68%) | 5.97 | 5.76 | 37,451 |
| DLN | 82.75▲ | +0.61 (+0.74%) | 82.88 | 82.10 | 180,500 |
| DLX | 16.31▲ | +0.40 (+2.51%) | 16.74 | 15.63 | 500,500 |
| DOC | 17.88▲ | +0.37 (+2.11%) | 18.14 | 17.43 | 8,679,600 |
| DON | 50.95▲ | +0.83 (+1.66%) | 51.38 | 49.98 | 233,324 |
| DPST | 95.52▲ | +8.73 (+10.06%) | 98.01 | 85.28 | 2,053,500 |
| DSMC | 33.37▲ | +0.85 (+2.61%) | 33.88 | 33.37 | 5,200 |
| DSPY | 53.641▲ | +0.039 (+0.07%) | 53.641 | 53.641 | 100 |
| DSTL | 56.20▲ | +0.85 (+1.54%) | 56.48 | 55.22 | 129,600 |
| DSWL | 2.76▲ | +0.0962 (+3.61%) | 2.94 | 2.6706 | 52,135 |
| DTD | 80.21▲ | +0.69 (+0.87%) | 80.36 | 79.40 | 23,700 |
| DUHP | 35.77▲ | +0.21 (+0.59%) | 35.87 | 35.515 | 1,480,869 |
| DUK | 118.87▲ | +0.87 (+0.74%) | 119.33 | 117.00 | 3,498,688 |
| DUKQ | 25.841▲ | +0.06 (+0.23%) | 25.85 | 25.74 | 2,700 |
| DUKZ | 24.967▲ | +0.0114 (+0.05%) | 24.969 | 24.93 | 700 |
| DUSL | 68.591▲ | +0.5216 (+0.77%) | 69.04 | 67.38 | 8,800 |
| DVAL | 14.3483▲ | +0.1949 (+1.38%) | 14.38 | 14.18 | 1,486 |
| DVLU | 30.11▲ | +0.25 (+0.84%) | 30.11 | 29.67 | 11,200 |
| DVND | 33.461▲ | +0.284 (+0.86%) | 33.461 | 33.46 | 200 |
| DVY | 135.36▲ | +2.55 (+1.92%) | 136.00 | 132.75 | 508,000 |
| DVYA | 38.81▲ | +0.336 (+0.87%) | 38.84 | 38.69 | 1,900 |
| DXUV | 54.78▲ | +0.55 (+1.01%) | 54.987 | 54.29 | 17,400 |
| DYLG | 26.321▲ | +0.1313 (+0.50%) | 26.369 | 26.32 | 1,100 |
| DYTA | 28.05▲ | +0.01 (+0.04%) | 28.09 | 28.03 | 0 |
| EAD | 7.10▲ | +0.04 (+0.57%) | 7.13 | 7.08 | 196,200 |
| EAGL | 30.42▲ | +0.24 (+0.80%) | 30.46 | 30.125 | 1,014,700 |
| EATZ | 31.064▲ | +0.554 (+1.82%) | 31.15 | 30.87 | 1,700 |
| EBI | 51.203▲ | +0.323 (+0.63%) | 51.29 | 50.95 | 3,300 |
| EBIT | 31.976▲ | +0.638 (+2.04%) | 31.976 | 31.976 | 400 |
| ECL | 272.61▲ | +3.17 (+1.18%) | 274.02 | 267.58 | 1,056,500 |
| ECML | 31.498▲ | +0.695 (+2.26%) | 31.498 | 31.498 | 100 |
| EDOW | 38.7074▲ | +0.3773 (+0.98%) | 38.78 | 38.30 | 15,466 |
| EELV | 26.21▲ | +0.09 (+0.34%) | 26.21 | 26.11 | 72,800 |
| EES | 51.9975▲ | +1.0375 (+2.04%) | 52.5935 | 50.71 | 28,367 |
| EET | 64.33▲ | +0.25 (+0.39%) | 64.52 | 64.13 | 8,600 |
| EFIV | 58.561▲ | +0.011 (+0.02%) | 58.68 | 58.37 | 69,500 |
| EFRA | 33.82▲ | +0.4166 (+1.25%) | 33.82 | 33.82 | 102 |
| EFT | 12.56▲ | +0.08 (+0.64%) | 12.57 | 12.48 | 0 |
| EGAN | 6.80▲ | +0.55 (+8.80%) | 6.95 | 6.27 | 107,364 |
| EGBN | 20.33▲ | +0.85 (+4.36%) | 20.78 | 19.33 | 763,800 |
| EGHT | 2.04▲ | +0.08 (+4.08%) | 2.10 | 1.9375 | 1,108,518 |
| EGLE | 28.07▲ | +0.0861 (+0.31%) | 28.07 | 28.00 | 400 |
| EJUL | 27.72▲ | +0.0401 (+0.14%) | 29.91 | 27.51 | 356,500 |
| EL | 85.11▲ | +4.31 (+5.33%) | 85.67 | 80.40 | 6,020,800 |
| EMCB | 66.25▲ | +0.3073 (+0.47%) | 66.31 | 65.90 | 4,100 |
| EMCG | 12.15▲ | +0.05 (+0.41%) | 12.15 | 11.92 | 536 |
| EMD | 10.21▲ | +0.16 (+1.59%) | 10.22 | 10.07 | 0 |
| EMDM | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 0 |
| EMF | 14.65▲ | +0.06 (+0.41%) | 14.66 | 14.36 | 0 |
| EMM | 30.308▲ | +0.035 (+0.12%) | 30.39 | 30.169 | 249,800 |
| EMMF | 28.8955▲ | +0.0279 (+0.10%) | 28.9245 | 28.86 | 11,518 |
| EMOT | 23.0135▲ | +0.1035 (+0.45%) | 23.0135 | 23.0135 | 55 |
| EMR | 135.51▲ | +2.18 (+1.64%) | 135.96 | 132.6001 | 2,724,760 |
| EMXC | 63.28▲ | +0.14 (+0.22%) | 63.46 | 63.12 | 1,097,729 |
| ENVA | 112.96▲ | +1.44 (+1.29%) | 114.04 | 110.67 | 358,078 |
| EPMB | 21.671▲ | +0.2985 (+1.40%) | 21.671 | 21.671 | 0 |
| EPMV | 21.871▲ | +0.309 (+1.43%) | 21.871 | 21.871 | 0 |
| EPS | 64.14▲ | +0.13 (+0.20%) | 64.25 | 63.84 | 57,400 |
| EPSB | 21.876▲ | +0.3529 (+1.64%) | 21.876 | 21.876 | 0 |
| EQAL | 49.71▲ | +0.47 (+0.95%) | 50.025 | 49.24 | 39,700 |
| EQBK | 42.04▲ | +1.24 (+3.04%) | 42.36 | 40.45 | 89,900 |
| EQL | 44.10▲ | +0.2539 (+0.58%) | 44.15 | 43.69 | 26,000 |
| EQRR | 59.97▲ | +0.58 (+0.98%) | 59.97 | 59.07 | 406 |
| EQTY | 25.11▲ | +0.07 (+0.28%) | 25.14 | 24.96 | 18,800 |
| EQWL | 110.93▲ | +0.96 (+0.87%) | 111.09 | 109.79 | 116,300 |
| ERC | 9.54▲ | +0.09 (+0.95%) | 9.54 | 9.47 | 0 |
| ERJ | 59.17▲ | +2.26 (+3.97%) | 59.83 | 57.88 | 1,653,986 |
| ERNZ | 23.11▲ | +0.375 (+1.65%) | 23.24 | 23.02 | 10,100 |
| ESGE | 39.28▲ | +0.11 (+0.28%) | 39.35 | 39.18 | 696,900 |
| ESGR | 337.91▲ | +1.55 (+0.46%) | 338.10 | 335.90 | 237,945 |
| ESIX | 29.972▲ | +0.5506 (+1.87%) | 29.972 | 29.32 | 1,000 |
| ESN | 16.145▲ | +0.108 (+0.67%) | 16.17 | 16.05 | 17,500 |
| ESQ | 97.49▲ | +2.83 (+2.99%) | 99.135 | 93.5732 | 189,829 |
| ESSA | 20.13▲ | +0.73 (+3.76%) | 20.43 | 19.30 | 99,245 |
| ETD | 29.35▲ | +1.50 (+5.39%) | 29.92 | 27.85 | 332,024 |