Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MU | 1,043.96▲ | +28.16 (+2.77%) | 1,064.49 | 1,030.68 | 28,174,409 |
| NACP | 61.73▲ | +2.39 (+4.03%) | 61.73 | 60.93 | 1,100 |
| NAKA | 10.05▲ | +0.88 (+9.60%) | 10.08 | 9.44 | 510,721 |
| NBGX | 30.46▲ | +0.7074 (+2.38%) | 30.46 | 30.21 | 1,511 |
| NCIQ | 21.87▲ | +1.16 (+5.60%) | 21.938 | 21.57 | 64,644 |
| NEOG | 13.61▲ | +0.61 (+4.69%) | 13.72 | 12.96 | 4,398,489 |
| NET | 351.67▲ | +28.07 (+8.67%) | 352.45 | 321.85 | 3,852,873 |
| NETG | 24.71▲ | +3.38 (+15.85%) | 24.7199 | 21.14 | 79,733 |
| NICE | 114.54▲ | +9.57 (+9.12%) | 116.03 | 103.70 | 1,173,356 |
| NNVC | 1.69▲ | +0.27 (+19.01%) | 1.78 | 1.49 | 1,684,000 |
| NRGV | 4.70▲ | +0.21 (+4.68%) | 4.78 | 4.43 | 5,079,253 |
| NSIG | 25.81▲ | +0.6533 (+2.60%) | 25.81 | 25.81 | 100 |
| NTRA | 370.64▲ | +1.25 (+0.34%) | 373.07 | 363.96 | 1,969,854 |
| NTRP | 2.02▲ | +0.22 (+12.22%) | 2.10 | 1.76 | 180,400 |
| NTSK | 18.40▲ | +0.91 (+5.20%) | 18.42 | 17.45 | 8,082,626 |
| NUAI | 7.65▲ | +1.79 (+30.55%) | 7.94 | 6.75 | 25,454,384 |
| NXTG | 158.53▲ | +3.81 (+2.46%) | 158.69 | 156.92 | 7,700 |
| NYSX | 132.1236▲ | +3.544 (+2.76%) | 132.1236 | 131.45 | 1,164 |
| OBTC | 27.68▲ | +1.5855 (+6.08%) | 27.815 | 26.52 | 10,900 |
| OEF | 387.14▲ | +7.11 (+1.87%) | 387.80 | 382.61 | 324,634 |
| OIG | 11.35▲ | +11.2396 (+10,180.80%) | 11.95 | 10.965 | 0 |
| ONEQ | 106.84▲ | +2.42 (+2.32%) | 107.10 | 105.03 | 314,800 |
| OPRT | 8.32▲ | +0.16 (+1.96%) | 8.37 | 8.12 | 773,932 |
| OWLS | 5.86▲ | +0.36 (+6.55%) | 5.88 | 5.50 | 53,241 |
| OWNB | 24.014▲ | +1.2892 (+5.67%) | 24.014 | 23.58 | 9,900 |
| PABU | 79.895▲ | +1.7156 (+2.19%) | 79.895 | 78.87 | 17,700 |
| PBQQ | 32.383▲ | +0.293 (+0.91%) | 32.43 | 32.18 | 25,400 |
| PCLC | 25.88▲ | +1.03 (+4.14%) | 25.88 | 25.88 | 100 |
| PGRO | 48.29▲ | +1.2442 (+2.64%) | 48.29 | 47.455 | 5,876 |
| PHEQ | 35.46▲ | +0.0699 (+0.20%) | 35.54 | 35.42 | 9,677 |
| PJFG | 121.55▲ | +3.4233 (+2.90%) | 121.55 | 121.37 | 2,000 |
| PQAP | 32.995▲ | +0.22 (+0.67%) | 33.04 | 32.995 | 12,601 |
| PQJA | 32.73▲ | +0.25 (+0.77%) | 32.76 | 32.73 | 7,998 |
| PQJL | 31.70▲ | +0.545 (+1.75%) | 31.70 | 31.49 | 6,453 |
| PQOC | 32.325▲ | +0.07 (+0.22%) | 32.36 | 32.325 | 19,038 |
| PRTH | 7.80▲ | +1.97 (+33.79%) | 7.84 | 7.76 | 18,683,136 |
| PRXG | 41.1667▲ | +1.0178 (+2.54%) | 41.20 | 40.63 | 13,931 |
| PTNQ | 89.4509▲ | +2.4972 (+2.87%) | 89.565 | 87.76 | 227,203 |
| QB | 49.48▲ | +0.3135 (+0.64%) | 49.48 | 49.48 | 200 |
| QBIG | 42.575▲ | +0.7709 (+1.84%) | 42.575 | 41.97 | 20,400 |
| QCML | 20.50▲ | +3.12 (+17.95%) | 20.72 | 17.6341 | 1,366,635 |
| QCMU | 25.57▲ | +3.93 (+18.16%) | 25.78 | 21.93 | 309,638 |
| QCOM | 194.23▲ | +16.51 (+9.29%) | 195.31 | 179.23 | 18,444,594 |
| QDVO | 30.42▲ | +0.54 (+1.81%) | 30.45 | 29.98 | 220,599 |
| QGRW | 69.11▲ | +1.84 (+2.74%) | 69.26 | 67.76 | 120,023 |
| QLD | 96.27▲ | +5.27 (+5.79%) | 96.73 | 92.85 | 4,296,776 |
| QMLS | 8.10▲ | +0.80 (+10.96%) | 8.18 | 7.02 | 650,378 |
| QNDX | 25.13▲ | +0.69 (+2.82%) | 25.175 | 24.65 | 537,044 |
| QQH | 88.08▲ | +3.24 (+3.82%) | 88.18 | 85.59 | 25,000 |
| QQMG | 51.796▲ | +1.4782 (+2.94%) | 51.89 | 50.90 | 10,400 |
| QQQ | 741.47▲ | +20.02 (+2.77%) | 743.22 | 727.82 | 46,233,453 |
| QQQH | 55.95▲ | +0.99 (+1.80%) | 56.00 | 55.29 | 208,386 |
| QQQM | 305.27▲ | +8.36 (+2.82%) | 306.0074 | 299.70 | 2,922,436 |
| QQQP | 233.459▲ | +20.727 (+9.74%) | 233.459 | 224.66 | 2,100 |
| QQQU | 64.28▲ | +4.0267 (+6.68%) | 64.61 | 61.12 | 46,829 |
| QQUP | 66.344▲ | +2.3225 (+3.63%) | 66.344 | 65.38 | 3,900 |
| QQXL | 59.71▲ | +3.4553 (+6.14%) | 59.94 | 57.66 | 9,500 |
| QSIX | 43.491▲ | +1.1357 (+2.68%) | 43.61 | 43.00 | 13,900 |
| QTOP | 39.24▲ | +1.1708 (+3.08%) | 39.33 | 38.50 | 564,389 |
| QXQ | 33.0661▲ | +0.976 (+3.04%) | 33.07 | 32.70 | 3,260 |
| QYLG | 30.4263▲ | +0.4963 (+1.66%) | 30.45 | 30.01 | 95,396 |
| RAAY | 103.13▲ | +0.025 (+0.02%) | 103.13 | 103.13 | 13 |
| RBRK | 112.96▲ | +6.25 (+5.86%) | 113.1599 | 106.00 | 3,330,169 |
| RCLY | 103.62▲ | +0.04 (+0.04%) | 103.62 | 103.62 | 11 |
| RGR | 41.52▲ | +0.56 (+1.37%) | 41.63 | 40.80 | 392,510 |
| RIOT | 24.18▲ | +0.435 (+1.83%) | 25.068 | 23.965 | 21,906,800 |
| RMTI | 8.70▲ | +0.63 (+7.81%) | 8.90 | 8.0586 | 59,663 |
| RND | 33.7143▲ | +0.8046 (+2.44%) | 33.7143 | 33.42 | 258 |
| ROCQ | 56.7747▲ | +0.8147 (+1.46%) | 56.84 | 56.35 | 232,291 |
| ROM | 157.89▲ | +8.54 (+5.72%) | 158.15 | 152.63 | 91,200 |
| RXRX | 3.97▲ | +0.14 (+3.66%) | 4.015 | 3.83 | 37,644,851 |
| SAMM | 34.9878▲ | +0.6475 (+1.89%) | 35.07 | 34.84 | 5,822 |
| SBC | 5.14▲ | +0.39 (+8.21%) | 5.2949 | 4.80 | 355,404 |
| SBET | 9.98▲ | +0.63 (+6.74%) | 10.115 | 9.62 | 13,555,464 |
| SCHG | 36.27▲ | +0.84 (+2.37%) | 36.33 | 35.665 | 7,212,707 |
| SDP | 26.59▲ | +0.27 (+1.03%) | 27.52 | 26.22 | 11,100 |
| SECZ | 13.50▲ | +2.64 (+24.31%) | 13.9256 | 11.1401 | 6,856,475 |
| SEPI | 29.35▲ | +0.43 (+1.49%) | 29.44 | 29.11 | 54,400 |
| SG | 7.48▲ | +0.26 (+3.60%) | 7.62 | 7.23 | 5,616,308 |
| SKYA | 1.79▲ | +0.095 (+5.60%) | 1.8172 | 1.70 | 358,818 |
| SLON | 42.09▲ | +2.71 (+6.88%) | 42.7299 | 41.00 | 361,096 |
| SNX | 279.59▲ | +13.43 (+5.05%) | 279.93 | 270.72 | 1,174,491 |
| SOEZ | 20.42▲ | +0.61 (+3.08%) | 20.53 | 20.25 | 21,300 |
| SOLC | 23.86▲ | +0.8192 (+3.56%) | 23.91 | 23.77 | 7,300 |
| SOLT | 76.22▲ | +5.02 (+7.05%) | 77.09 | 74.10 | 1,003,587 |
| SOLZ | 11.80▲ | +0.40 (+3.51%) | 11.88 | 11.625 | 2,798,367 |
| SONM | 4.05▲ | +0.59 (+17.05%) | 4.1999 | 3.5015 | 95,351 |
| SORN | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 0 |
| SPBC | 51.217▲ | +1.3064 (+2.62%) | 51.25 | 50.60 | 3,800 |
| SPNT | 25.17▲ | +0.42 (+1.70%) | 25.22 | 24.69 | 1,917,425 |
| SPTE | 49.69▲ | +1.44 (+2.98%) | 49.69 | 48.89 | 51,965 |
| SPUS | 59.83▲ | +0.92 (+1.56%) | 59.93 | 59.08 | 353,933 |
| SPXN | 85.391▲ | +1.4815 (+1.77%) | 85.391 | 85.391 | 268 |
| SPYG | 124.10▲ | +2.63 (+2.17%) | 124.3792 | 122.11 | 4,332,813 |
| SSS | 23.6254▲ | +0.4796 (+2.07%) | 23.6254 | 23.4719 | 325 |
| STCE | 73.82▲ | +2.13 (+2.97%) | 74.47 | 73.1353 | 80,344 |
| STKE | 1.54▲ | +0.34 (+28.33%) | 1.58 | 1.27 | 1,765,142 |
| SUIG | 1.46▲ | +0.21 (+16.80%) | 1.49 | 1.35 | 3,108,908 |
| SUIS | 26.61▲ | +5.5928 (+26.61%) | 27.49 | 26.22 | 12,200 |
| SVRN | 29.50▲ | +9.18 (+45.18%) | 30.27 | 25.30 | 439,855 |