Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHLD | 8.3499▲ | +0.4299 (+5.43%) | 8.3499 | 7.86 | 5,158 |
| EJAN | 35.3671▲ | +0.1071 (+0.30%) | 35.37 | 35.26 | 2,721 |
| ELDN | 3.73▲ | +0.43 (+13.03%) | 3.7399 | 3.275 | 2,960,907 |
| ELIS | 26.72▲ | +7.49 (+38.95%) | 26.84 | 26.24 | 380,991 |
| ELVR | 67.44▲ | +3.48 (+5.44%) | 68.00 | 64.7377 | 95,635 |
| EMC | 34.11▲ | +0.1776 (+0.52%) | 34.14 | 34.09 | 2,242 |
| EMCR | 41.0476▲ | +0.2146 (+0.53%) | 41.16 | 41.02 | 5,973 |
| EMEQ | 52.47▲ | +0.57 (+1.10%) | 52.67 | 51.965 | 80,889 |
| EMES | 26.046▲ | +0.1551 (+0.60%) | 26.046 | 26.046 | 100 |
| EMMF | 35.646▲ | +0.0932 (+0.26%) | 35.7847 | 35.55 | 29,353 |
| EMOP | 48.48▲ | +0.21 (+0.44%) | 48.58 | 48.0505 | 105,951 |
| EMSF | 35.2109▲ | +0.2352 (+0.67%) | 35.2109 | 35.185 | 852 |
| EMXF | 52.3394▲ | +0.245 (+0.47%) | 52.36 | 52.17 | 32,268 |
| ENDW | 33.2407▲ | +0.0707 (+0.21%) | 33.345 | 33.20 | 1,435 |
| ENHU | 26.0391▲ | +0.0279 (+0.11%) | 26.0391 | 25.99 | 100 |
| ENVB | 2.35▲ | +0.32 (+15.76%) | 3.08 | 1.96 | 11,066,676 |
| ENVX | 6.54▲ | +0.23 (+3.65%) | 6.57 | 6.165 | 5,898,220 |
| EPEM | 27.326▲ | +0.137 (+0.50%) | 27.326 | 27.326 | 100 |
| EPIN | 25.514▲ | +0.037 (+0.15%) | 25.514 | 25.514 | 100 |
| EPMB | 24.954▲ | +0.097 (+0.39%) | 24.954 | 24.954 | 100 |
| EPMV | 24.474▲ | +0.138 (+0.57%) | 24.474 | 24.474 | 100 |
| EPS | 73.33▲ | +0.245 (+0.34%) | 73.365 | 73.01 | 37,339 |
| EPSB | 25.859▲ | +0.152 (+0.59%) | 25.859 | 25.859 | 100 |
| EQAL | 57.80▲ | +0.55 (+0.96%) | 57.81 | 57.39 | 57,373 |
| EQIX | 1,070.90▲ | +17.92 (+1.70%) | 1,072.88 | 1,051.10 | 451,479 |
| EQRR | 72.9013▲ | +0.602 (+0.83%) | 73.18 | 72.43 | 16,775 |
| ERIC | 12.16▲ | +0.29 (+2.44%) | 12.185 | 11.825 | 15,758,011 |
| ESEA | 72.00▲ | +1.16 (+1.64%) | 72.72 | 70.25 | 58,075 |
| ESGE | 50.03▲ | +0.15 (+0.30%) | 50.2797 | 49.79 | 374,046 |
| ESGU | 152.51▲ | +0.48 (+0.32%) | 152.77 | 151.81 | 250,520 |
| ESLG | 25.2358▲ | +0.0919 (+0.37%) | 25.25 | 25.185 | 2,070 |
| ESN | 18.32▲ | +0.1304 (+0.72%) | 18.32 | 18.18 | 41,673 |
| ESPO | 94.9153▲ | +1.2153 (+1.30%) | 95.3011 | 94.50 | 14,269 |
| ESSC | 28.20▲ | +0.1274 (+0.45%) | 28.20 | 28.07 | 3,901 |
| ESUM | 27.735▲ | +0.1179 (+0.43%) | 27.80 | 27.68 | 31,293 |
| ETOR | 38.00▲ | +1.07 (+2.90%) | 38.03 | 36.6846 | 2,309,583 |
| ETRL | 12.4286▲ | +0.5755 (+4.86%) | 12.47 | 11.735 | 2,683 |
| ETSY | 59.61▲ | +1.69 (+2.92%) | 60.43 | 58.24 | 3,081,966 |
| EVTC | 30.42▲ | +0.15 (+0.50%) | 30.69 | 30.35 | 249,356 |
| EWT | 81.35▲ | +0.61 (+0.76%) | 81.59 | 80.54 | 4,614,883 |
| EWX | 71.67▲ | +0.11 (+0.15%) | 71.8777 | 71.52 | 18,313 |
| EWY | 147.47▲ | +2.55 (+1.76%) | 148.525 | 145.40 | 8,902,111 |
| FAAA | 50.105▲ | +0.02 (+0.04%) | 50.12 | 50.08 | 48,614 |
| FAB | 97.4716▲ | +0.3899 (+0.40%) | 97.64 | 96.97 | 2,643 |
| FACT | 10.56▲ | +0.04 (+0.38%) | 10.58 | 10.51 | 1,151,609 |
| FBOT | 36.6587▲ | +0.0313 (+0.09%) | 36.72 | 36.495 | 12,028 |
| FCFS | 207.03▲ | +4.43 (+2.19%) | 207.79 | 201.325 | 259,117 |
| FCOM | 74.96▲ | +0.72 (+0.97%) | 75.02 | 74.385 | 99,423 |
| FCUS | 39.36▲ | +0.72 (+1.86%) | 39.3853 | 38.6192 | 102,867 |
| FCVT | 48.7699▲ | +0.5893 (+1.22%) | 48.7699 | 48.16 | 16,051 |
| FDCF | 47.6831▲ | +0.3426 (+0.72%) | 47.89 | 47.25 | 5,443 |
| FDG | 128.241▲ | +0.6722 (+0.53%) | 128.73 | 127.37 | 21,489 |
| FDIF | 36.185▲ | +0.06 (+0.17%) | 36.30 | 36.0601 | 4,545 |
| FDLS | 39.70▲ | +0.29 (+0.74%) | 39.7199 | 39.5208 | 30,560 |
| FDN | 261.20▲ | +2.43 (+0.94%) | 262.24 | 258.45 | 470,756 |
| FDRR | 62.43▲ | +0.2195 (+0.35%) | 62.55 | 62.14 | 14,752 |
| FDRS | 22.54▲ | +0.18 (+0.81%) | 22.54 | 22.475 | 5,668 |
| FDRX | 20.5102▲ | +0.3516 (+1.74%) | 20.5102 | 20.39 | 200 |
| FDTX | 42.7735▲ | +0.3725 (+0.88%) | 42.84 | 42.45 | 14,145 |
| FEAC | 29.9175▲ | +0.0019 (+0.01%) | 30.04 | 29.8915 | 1,540 |
| FELC | 39.18▲ | +0.05 (+0.13%) | 39.235 | 39.02 | 590,625 |
| FELV | 36.73▲ | +0.10 (+0.27%) | 36.75 | 36.59 | 123,584 |
| FEM | 32.4715▲ | +0.0427 (+0.13%) | 32.59 | 32.32 | 225,363 |
| FEPI | 43.21▲ | +0.29 (+0.68%) | 43.32 | 42.76 | 204,662 |
| FESM | 41.42▲ | +0.11 (+0.27%) | 41.425 | 41.135 | 617,886 |
| FEUS | 75.316▲ | +0.308 (+0.41%) | 75.316 | 75.316 | 100 |
| FGD | 33.14▲ | +0.07 (+0.21%) | 33.26 | 33.03 | 211,848 |
| FINX | 25.89▲ | +0.13 (+0.50%) | 26.00 | 25.50 | 116,486 |
| FITE | 94.5228▲ | +2.1599 (+2.34%) | 94.5228 | 92.915 | 6,581 |
| FLAX | 33.562▲ | +0.2078 (+0.62%) | 33.58 | 33.44 | 5,749 |
| FLCC | 33.3065▲ | +0.0723 (+0.22%) | 33.36 | 33.235 | 28,296 |
| FLCE | 29.2709▲ | +0.0517 (+0.18%) | 29.2799 | 29.175 | 2,490 |
| FLCG | 32.78▲ | +0.05 (+0.15%) | 32.96 | 32.5901 | 21,819 |
| FLCV | 33.2085▲ | +0.1043 (+0.32%) | 33.23 | 33.17 | 18,062 |
| FLKR | 47.65▲ | +0.74 (+1.58%) | 48.10 | 47.17 | 1,906,161 |
| FLOW | 36.4522▲ | +0.298 (+0.82%) | 36.56 | 35.08 | 7,443 |
| FLRG | 39.03▲ | +0.04 (+0.10%) | 39.06 | 38.92 | 14,082 |
| FLTW | 77.99▲ | +0.62 (+0.80%) | 78.20 | 77.298 | 97,495 |
| FLY | 44.17▲ | +6.55 (+17.41%) | 44.3192 | 37.08 | 9,088,996 |
| FLYX | 3.11▲ | +0.14 (+4.71%) | 3.18 | 2.62 | 3,983,377 |
| FMET | 35.115▲ | +0.70 (+2.03%) | 35.115 | 34.81 | 6,626 |
| FMKT | 21.9737▲ | +0.054 (+0.25%) | 22.1601 | 21.93 | 2,963 |
| FMQQ | 12.2379▲ | +0.0489 (+0.40%) | 12.2379 | 12.20 | 1,607 |
| FMTM | 37.4856▲ | +0.5006 (+1.35%) | 37.56 | 37.03 | 89,063 |
| FNDA | 34.69▲ | +0.15 (+0.43%) | 34.7751 | 34.54 | 623,276 |
| FNDB | 28.545▲ | +0.175 (+0.62%) | 28.545 | 28.40 | 88,300 |
| FNDX | 29.18▲ | +0.17 (+0.59%) | 29.1976 | 29.01 | 4,284,059 |
| FNGG | 203.505▲ | +1.062 (+0.52%) | 203.78 | 201.01 | 12,982 |
| FOSL | 5.56▲ | +0.08 (+1.46%) | 5.73 | 5.3603 | 740,488 |
| FOX | 57.90▲ | +0.85 (+1.49%) | 58.23 | 56.95 | 1,099,972 |
| FOXA | 64.52▲ | +0.86 (+1.35%) | 64.89 | 63.118 | 2,130,265 |
| FPX | 176.08▲ | +1.45 (+0.83%) | 176.08 | 174.69 | 14,487 |
| FQAL | 77.2362▲ | +0.1962 (+0.25%) | 77.31 | 76.98 | 42,002 |
| FRHC | 162.66▲ | +1.56 (+0.97%) | 163.00 | 159.86 | 86,754 |
| FRI | 30.45▲ | +0.24 (+0.79%) | 30.45 | 30.23 | 40,994 |
| FRWD | 26.7919▲ | +0.141 (+0.53%) | 26.87 | 26.4999 | 24,499 |
| FSCC | 32.25▲ | +0.04 (+0.12%) | 32.30 | 32.0957 | 7,990 |
| FTCE | 25.0547▲ | +0.0831 (+0.33%) | 25.0547 | 24.9668 | 13,344 |
| FTEC | 236.20▲ | +2.39 (+1.02%) | 236.385 | 232.84 | 264,326 |
| FTGS | 36.31▲ | +0.1313 (+0.36%) | 36.4199 | 36.17 | 104,773 |