Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSMD | 72.66▲ | +1.22 (+1.71%) | 73.2184 | 72.1399 | 12,265 |
| JSML | 62.44▲ | +1.17 (+1.91%) | 62.8529 | 61.71 | 11,504 |
| JVSA | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.78 | 33,647 |
| JWEL | 2.30▲ | +0.29 (+14.43%) | 2.37 | 1.99 | 42,932 |
| KAR | 21.77▲ | +2.60 (+13.56%) | 22.42 | 20.535 | 2,474,816 |
| KBR | 54.82▲ | +0.40 (+0.74%) | 55.80 | 53.97 | 1,958,816 |
| KCAI | 27.252▲ | +0.347 (+1.29%) | 27.252 | 27.252 | 0 |
| KD | 36.63▲ | +3.49 (+10.53%) | 36.91 | 33.49 | 4,553,077 |
| KDLY | 3.78▲ | +0.69 (+22.33%) | 4.0787 | 3.27 | 638,256 |
| KMID | 24.36▲ | +0.2711 (+1.13%) | 24.5699 | 24.24 | 10,537 |
| KOCG | 29.05▲ | +0.299 (+1.04%) | 29.10 | 29.034 | 1,511 |
| KRMD | 3.29▲ | +0.57 (+20.96%) | 3.35 | 2.95 | 363,711 |
| KROP | 10.50▲ | +0.23 (+2.24%) | 10.50 | 10.30 | 3,650 |
| KTB | 69.18▲ | +1.74 (+2.58%) | 70.07 | 67.275 | 926,475 |
| LCLG | 50.4006▲ | +0.922 (+1.86%) | 50.75 | 50.4006 | 4,482 |
| LEU | 88.46▲ | +15.96 (+22.01%) | 89.70 | 80.45 | 1,897,023 |
| LEVI | 17.07▲ | +0.52 (+3.14%) | 17.27 | 16.85 | 2,189,674 |
| LI | 27.23▲ | +0.94 (+3.58%) | 27.475 | 26.913 | 4,523,025 |
| LIF | 45.19▲ | +0.35 (+0.78%) | 45.91 | 44.465 | 549,995 |
| LINC | 20.12▲ | +1.46 (+7.82%) | 20.51 | 18.79 | 443,351 |
| LIVE | 21.72▲ | +7.21 (+49.69%) | 21.72 | 13.55 | 53,012 |
| LIVN | 44.07▲ | +0.57 (+1.31%) | 44.605 | 43.24 | 1,214,991 |
| LMFA | 1.92▲ | +0.25 (+14.97%) | 1.9677 | 1.69 | 154,631 |
| LPBB | 10.29▲ | +0.05 (+0.49%) | 10.3159 | 10.22 | 36,319 |
| LTM | 33.54▲ | +0.72 (+2.19%) | 33.61 | 32.83 | 974,379 |
| LZB | 42.27▲ | +1.77 (+4.37%) | 42.31 | 40.85 | 303,706 |
| LZMH | 11.25▲ | +0.35 (+3.21%) | 11.65 | 10.20 | 872,932 |
| MAR | 259.30▲ | +3.31 (+1.29%) | 263.12 | 255.99 | 1,787,521 |
| MAXI | 28.99▲ | +2.60 (+9.85%) | 29.39 | 27.26 | 43,360 |
| MCB | 65.61▲ | +2.26 (+3.57%) | 65.98 | 63.5102 | 135,576 |
| MEC | 14.36▲ | +1.51 (+11.75%) | 14.59 | 13.07 | 155,322 |
| MEG | 17.70▲ | +2.65 (+17.61%) | 22.61 | 16.99 | 1,171,279 |
| MEI | 7.07▲ | +0.48 (+7.28%) | 7.16 | 6.63 | 295,096 |
| MELI | 2,410.00▲ | +147.91 (+6.54%) | 2,501.00 | 2,380.405 | 906,096 |
| MGIC | 14.41▲ | +0.51 (+3.67%) | 14.48 | 14.335 | 39,923 |
| MGNI | 14.89▲ | +2.46 (+19.79%) | 15.125 | 13.77 | 6,612,333 |
| MGPI | 32.93▲ | +1.34 (+4.24%) | 33.44 | 31.5647 | 425,087 |
| MGYR | 14.72▲ | +0.32 (+2.22%) | 14.72 | 14.39 | 11,470 |
| MI | 2.9201▲ | +0.5151 (+21.42%) | 2.93 | 2.29 | 100,458 |
| MID | 59.9727▲ | +0.5897 (+0.99%) | 60.61 | 59.61 | 3,964 |
| MISL | 32.92▲ | +0.4155 (+1.28%) | 33.17 | 32.63 | 22,926 |
| MLCO | 5.85▲ | +0.21 (+3.72%) | 6.09 | 5.72 | 6,132,163 |
| MLR | 45.03▲ | +2.79 (+6.61%) | 45.85 | 42.96 | 102,128 |
| MMLG | 29.3917▲ | +0.3317 (+1.14%) | 29.605 | 29.33 | 3,045 |
| MMS | 75.74▲ | +8.58 (+12.78%) | 76.38 | 69.36 | 1,044,967 |
| MOD | 93.19▲ | +1.89 (+2.07%) | 95.155 | 91.89 | 1,017,642 |
| MODG | 7.18▲ | +0.21 (+3.01%) | 7.29 | 6.93 | 2,978,856 |
| MOS | 32.25▲ | +0.69 (+2.19%) | 32.42 | 31.365 | 6,382,483 |
| MQ | 4.49▲ | +0.40 (+9.78%) | 4.57 | 4.10 | 16,451,874 |
| MRC | 12.35▲ | +0.88 (+7.67%) | 12.48 | 11.695 | 1,010,154 |
| MSFO | 17.02▲ | +0.23 (+1.37%) | 17.13 | 16.926 | 41,851 |
| MSTR | 414.38▲ | +21.90 (+5.58%) | 423.105 | 404.50 | 22,135,578 |
| MSTX | 45.87▲ | +4.60 (+11.15%) | 47.79 | 43.83 | 12,992,446 |
| MTLS | 5.51▲ | +0.27 (+5.15%) | 5.585 | 5.2503 | 180,973 |
| MTRX | 13.65▲ | +1.39 (+11.34%) | 13.80 | 10.01 | 486,554 |
| MTSI | 119.66▲ | +6.29 (+5.55%) | 121.88 | 117.052 | 1,931,485 |
| MTW | 9.82▲ | +1.26 (+14.72%) | 10.05 | 8.725 | 651,990 |
| MTZ | 147.64▲ | +2.35 (+1.62%) | 150.73 | 145.83 | 834,459 |
| NAGE | 9.24▲ | +0.79 (+9.35%) | 9.50 | 8.67 | 2,037,423 |
| NATH | 101.98▲ | +3.16 (+3.20%) | 104.96 | 97.965 | 24,547 |
| NATR | 14.32▲ | +1.07 (+8.08%) | 14.34 | 13.12 | 105,147 |
| NBDS | 28.9798▲ | +0.2038 (+0.71%) | 29.23 | 28.9798 | 179 |
| NBIS | 28.22▲ | +0.77 (+2.81%) | 28.59 | 27.30 | 6,819,238 |
| NCIQ | 25.41▲ | +1.522 (+6.37%) | 25.41 | 24.81 | 3,868 |
| NEXN | 11.18▲ | +0.25 (+2.29%) | 11.415 | 11.00 | 544,810 |
| NICE | 163.77▲ | +3.33 (+2.08%) | 165.115 | 162.02 | 301,321 |
| NNY | 8.35▲ | +0.03 (+0.36%) | 8.40 | 8.32 | 64,375 |
| NOM | 11.00▲ | +0.175 (+1.62%) | 11.00 | 11.00 | 564 |
| NRG | 120.34▲ | +1.67 (+1.41%) | 120.92 | 117.91 | 2,160,432 |
| NTRA | 162.57▲ | +2.47 (+1.54%) | 163.80 | 158.33 | 2,526,876 |
| NU | 12.80▲ | +0.43 (+3.48%) | 13.035 | 12.54 | 57,767,691 |
| NUKZ | 43.48▲ | +0.46 (+1.07%) | 43.7974 | 43.2933 | 33,547 |
| NWSA | 28.48▲ | +0.30 (+1.06%) | 28.82 | 28.19 | 3,920,892 |
| ODDS | 28.27▲ | +0.578 (+2.09%) | 28.27 | 27.97 | 1,155 |
| OKTA | 120.75▲ | +2.72 (+2.30%) | 121.08 | 117.15 | 3,249,932 |
| OLO | 8.05▲ | +0.56 (+7.48%) | 8.175 | 7.57 | 3,185,386 |
| OM | 15.88▲ | +4.14 (+35.26%) | 16.40 | 11.6964 | 692,539 |
| ONON | 49.72▲ | +1.19 (+2.45%) | 50.55 | 48.96 | 5,085,444 |
| OOSB | 14.1814▲ | +0.7554 (+5.63%) | 14.299 | 14.1814 | 564 |
| OPAL | 2.41▲ | +0.06 (+2.55%) | 2.54 | 2.37 | 299,517 |
| OPFI | 11.61▲ | +0.77 (+7.10%) | 12.30 | 11.31 | 2,035,288 |
| OPHC | 4.60▲ | +0.094 (+2.09%) | 4.60 | 4.51 | 11,221 |
| OPRT | 6.15▲ | +0.59 (+10.61%) | 6.22 | 5.70 | 717,150 |
| ORA | 74.11▲ | +1.80 (+2.49%) | 76.70 | 72.60 | 574,430 |
| ORN | 7.72▲ | +0.24 (+3.21%) | 7.95 | 7.51 | 438,002 |
| OS | 24.37▲ | +1.49 (+6.51%) | 24.485 | 23.145 | 1,899,996 |
| OSW | 18.84▲ | +0.185 (+0.99%) | 19.12 | 18.58 | 579,534 |
| PARR | 17.53▲ | +1.00 (+6.05%) | 17.90 | 16.86 | 1,261,553 |
| PATH | 12.44▲ | +0.34 (+2.81%) | 12.515 | 12.04 | 7,378,734 |
| PAY | 36.96▲ | +1.64 (+4.64%) | 37.03 | 35.5434 | 546,624 |
| PAYC | 249.35▲ | +20.68 (+9.04%) | 254.48 | 233.00 | 1,501,884 |
| PAYS | 2.71▲ | +0.38 (+16.31%) | 2.75 | 2.2973 | 452,466 |
| PBD | 11.415▲ | +0.236 (+2.11%) | 11.4392 | 11.33 | 21,486 |
| PBPB | 10.11▲ | +1.55 (+18.11%) | 10.61 | 9.5323 | 610,031 |
| PBQQ | 24.94▲ | +0.193 (+0.78%) | 24.94 | 24.94 | 448 |
| PDLB | 13.59▲ | +0.15 (+1.12%) | 13.67 | 13.33 | 53,068 |
| PESI | 9.50▲ | +0.65 (+7.34%) | 9.76 | 8.28 | 347,601 |
| PFGC | 85.44▲ | +2.52 (+3.04%) | 86.76 | 83.48 | 1,973,097 |
| PFIS | 47.74▲ | +1.89 (+4.12%) | 48.085 | 46.45 | 19,503 |
| PGY | 13.87▲ | +2.62 (+23.29%) | 14.145 | 11.85 | 5,804,407 |