Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SATG | 11.4594▼ | -0.5806 (-4.82%) | 11.83 | 10.76 | 498,465 |
| SATS | 103.915▼ | -2.485 (-2.34%) | 105.38 | 100.32 | 11,498,135 |
| SBET | 4.965▼ | -0.345 (-6.50%) | 5.13 | 4.95 | 9,762,613 |
| SCKT | 0.5853▼ | -0.0398 (-6.37%) | 0.6699 | 0.5362 | 186,862 |
| SCNI | 0.286▼ | -0.005 (-1.72%) | 0.3063 | 0.2664 | 692,510 |
| SCWO | 2.11▼ | -0.02 (-0.94%) | 2.2013 | 2.11 | 26,247 |
| SCZ | 82.04▼ | -1.69 (-2.02%) | 82.55 | 81.855 | 1,114,546 |
| SDG | 88.0395▼ | -1.6943 (-1.89%) | 88.57 | 88.02 | 2,719 |
| SDMF | 25.4147▼ | -0.3362 (-1.31%) | 25.48 | 25.37 | 50,553 |
| SDST | 1.66▼ | -0.10 (-5.68%) | 1.91 | 1.65 | 211,588 |
| SEGG | 0.8225▼ | -0.084 (-9.27%) | 0.9795 | 0.78 | 559,558 |
| SENS | 6.04▼ | -0.32 (-5.03%) | 6.4202 | 6.00 | 574,900 |
| SERV | 6.41▼ | -0.39 (-5.74%) | 6.81 | 6.34 | 4,366,465 |
| SES | 1.02▼ | -0.03 (-2.86%) | 1.095 | 1.00 | 5,982,264 |
| SGML | 12.61▼ | -0.69 (-5.19%) | 13.07 | 12.41 | 1,728,255 |
| SHPP | 32.8032▼ | -0.3022 (-0.91%) | 32.8032 | 32.8032 | 10 |
| SIDU | 2.94▼ | -0.16 (-5.16%) | 3.16 | 2.935 | 8,238,044 |
| SIVR | 58.58▼ | -3.35 (-5.41%) | 59.38 | 58.285 | 1,314,131 |
| SKM | 33.45▼ | -0.95 (-2.76%) | 33.755 | 32.2697 | 3,037,047 |
| SLAI | 0.3967▼ | -0.033 (-7.68%) | 0.42 | 0.3967 | 70,621 |
| SLI | 3.20▼ | -0.16 (-4.76%) | 3.365 | 3.17 | 1,401,516 |
| SLND | 0.82▼ | -0.0705 (-7.92%) | 0.8968 | 0.8002 | 102,137 |
| SLV | 55.73▼ | -3.18 (-5.40%) | 56.51 | 55.465 | 20,383,468 |
| SLX | 101.78▼ | -3.00 (-2.86%) | 102.64 | 100.91 | 140,189 |
| SNAG | 4.0818▼ | -0.3461 (-7.82%) | 4.38 | 4.04 | 189,183 |
| SNAP | 4.46▼ | -0.17 (-3.67%) | 4.65 | 4.42 | 42,317,236 |
| SNBR | 0.075▼ | -0.05 (-40.00%) | 0.093 | 0.0501 | 5,051,316 |
| SNWV | 8.20▼ | -0.81 (-8.99%) | 9.08 | 8.18 | 290,324 |
| SOCL | 42.70▼ | -1.12 (-2.56%) | 43.31 | 42.06 | 11,604 |
| SOUN | 6.44▼ | -0.44 (-6.40%) | 6.9399 | 6.44 | 20,162,743 |
| SOUX | 11.6879▼ | -1.6305 (-12.24%) | 13.43 | 11.64 | 105,832 |
| SPE | 13.2269▼ | -0.1431 (-1.07%) | 13.3999 | 13.2101 | 40,466 |
| SPGI | 400.16▼ | -7.23 (-1.77%) | 414.97 | 399.88 | 1,283,826 |
| SPMC | 9.73▼ | -0.14 (-1.42%) | 10.00 | 9.60 | 16,178 |
| SPPP | 12.94▼ | -0.26 (-1.97%) | 13.06 | 12.79 | 731,003 |
| SPWR | 0.63▼ | -0.0639 (-9.21%) | 0.7005 | 0.6261 | 4,519,349 |
| SRXH | 0.0907▼ | -0.0209 (-18.73%) | 0.1143 | 0.085 | 101,149,629 |
| SSSS | 12.46▼ | -0.21 (-1.66%) | 12.59 | 12.24 | 346,239 |
| STKE | 1.04▼ | -0.14 (-11.86%) | 1.18 | 1.02 | 301,354 |
| STKH | 0.762▼ | -0.058 (-7.07%) | 0.8199 | 0.762 | 40,099 |
| STLA | 5.96▼ | -0.42 (-6.58%) | 6.18 | 5.96 | 26,193,965 |
| SUNB | 75.41▼ | -7.83 (-9.41%) | 79.135 | 74.83 | 4,782,232 |
| SURG | 0.3966▼ | -0.0055 (-1.37%) | 0.45 | 0.391 | 214,024 |
| SXQG | 30.9481▼ | -0.0579 (-0.19%) | 30.9481 | 30.9481 | 4 |
| SYM | 38.57▼ | -1.63 (-4.05%) | 39.22 | 38.185 | 2,455,487 |
| TASK | 4.69▼ | -0.30 (-6.01%) | 5.07 | 4.68 | 886,680 |
| TCPC | 3.23▼ | -0.07 (-2.12%) | 3.32 | 3.23 | 915,616 |
| TDOG | 15.7867▼ | -0.8583 (-5.16%) | 16.00 | 15.17 | 11,605 |
| TDOT | 10.9298▼ | -0.4848 (-4.25%) | 10.95 | 10.85 | 5,822 |
| TESL | 15.1315▼ | -1.104 (-6.80%) | 16.12 | 15.0101 | 2,384 |
| THD | 69.28▼ | -2.18 (-3.05%) | 69.68 | 69.13 | 73,406 |
| THRV | 24.1652▼ | -0.0048 (-0.02%) | 24.21 | 24.12 | 16,817 |
| TIP | 108.90▼ | -0.04 (-0.04%) | 109.0464 | 108.885 | 2,582,610 |
| TIPB | 98.9678▼ | -0.0184 (-0.02%) | 98.9678 | 98.9678 | 25 |
| TIPC | 98.7734▼ | -0.0555 (-0.06%) | 98.7734 | 98.7734 | 225 |
| TLTD | 97.7655▼ | -1.667 (-1.68%) | 98.10 | 97.683 | 2,791 |
| TM | 167.23▼ | -2.50 (-1.47%) | 167.81 | 166.72 | 580,740 |
| TMCR | 7.75▼ | -0.40 (-4.91%) | 8.30 | 7.51 | 65,902 |
| TME | 8.20▼ | -0.14 (-1.68%) | 8.36 | 8.10 | 9,351,086 |
| TMH | 44.9964▼ | -0.8236 (-1.80%) | 44.9964 | 44.9964 | 231 |
| TPFC | 24.81▼ | -0.1519 (-0.61%) | 24.8194 | 24.77 | 1,270 |
| TPG | 39.58▼ | -1.61 (-3.91%) | 40.99 | 38.56 | 3,504,644 |
| TPVG | 4.72▼ | -0.04 (-0.84%) | 4.7474 | 4.62 | 563,900 |
| TRIB | 0.3553▼ | -0.2267 (-38.95%) | 0.426 | 0.3335 | 38,627,482 |
| TRON | 1.52▼ | -0.10 (-6.17%) | 1.60 | 1.48 | 846,974 |
| TROX | 6.68▼ | -0.66 (-8.99%) | 7.24 | 6.645 | 1,921,200 |
| TRX | 0.84▼ | -0.045 (-5.08%) | 0.8755 | 0.84 | 1,475,933 |
| TSLG | 5.85▼ | -0.77 (-11.63%) | 6.205 | 5.78 | 39,067,058 |
| TSLI | 22.1359▼ | -2.8441 (-11.39%) | 23.36 | 22.03 | 9,656 |
| TSLL | 11.82▼ | -1.65 (-12.25%) | 12.5175 | 11.625 | 59,558,704 |
| TSLR | 20.29▼ | -2.66 (-11.59%) | 21.48 | 20.0689 | 1,403,870 |
| TURF | 31.6199▼ | -0.5488 (-1.71%) | 31.81 | 31.4752 | 1,395,170 |
| TVRD | 2.42▼ | -0.26 (-9.70%) | 2.6982 | 2.42 | 58,673 |
| TWG | 2.15▼ | -0.18 (-7.73%) | 2.3172 | 2.12 | 9,705 |
| TX | 45.36▼ | -1.27 (-2.72%) | 45.93 | 45.0001 | 191,581 |
| TXXD | 3.87▼ | -0.44 (-10.21%) | 3.98 | 3.84 | 76,237 |
| UAVS | 0.88▼ | -0.0227 (-2.51%) | 0.9099 | 0.88 | 1,130,250 |
| UCOP | 39.0205▼ | -3.085 (-7.33%) | 39.76 | 39.0205 | 886 |
| UDN | 17.81▼ | -0.06 (-0.34%) | 17.85 | 17.80 | 62,597 |
| UFO | 48.13▼ | -0.59 (-1.21%) | 48.79 | 47.40 | 1,141,916 |
| ULBI | 6.16▼ | -0.155 (-2.45%) | 6.275 | 6.16 | 10,912 |
| ULE | 12.2774▼ | -0.1119 (-0.90%) | 12.3399 | 12.27 | 2,510 |
| ULTI | 11.9712▼ | -0.5024 (-4.03%) | 12.41 | 11.75 | 125,730 |
| UPLT | 23.5671▼ | -0.6829 (-2.82%) | 23.5671 | 23.5671 | 10 |
| UPXI | 0.835▼ | -0.03 (-3.47%) | 0.8699 | 0.8115 | 2,337,011 |
| URG | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.36 | 9,281,642 |
| USA | 5.65▼ | -0.07 (-1.22%) | 5.70 | 5.65 | 1,774,794 |
| USLV | 15.42▼ | -1.914 (-11.04%) | 15.86 | 15.42 | 55,784 |
| USNZ | 46.424▼ | -0.669 (-1.42%) | 46.424 | 46.424 | 100 |
| UTSI | 2.20▼ | -0.08 (-3.51%) | 2.50 | 2.15 | 85,775 |
| UUU | 4.58▼ | -0.13 (-2.76%) | 4.795 | 4.50 | 22,396 |
| UWMC | 2.03▼ | -0.02 (-0.98%) | 2.06 | 2.00 | 19,291,088 |
| UXIN | 1.62▼ | -0.09 (-5.26%) | 1.80 | 1.56 | 357,396 |
| VCX | 86.00▼ | -4.00 (-4.44%) | 88.999 | 82.00 | 150,167 |
| VEGI | 42.79▼ | -0.38 (-0.88%) | 43.12 | 42.5313 | 60,345 |
| VIDI | 38.964▼ | -1.196 (-2.98%) | 39.45 | 38.9601 | 18,849 |
| VIOT | 0.822▼ | -0.0282 (-3.32%) | 0.84 | 0.82 | 96,127 |
| VNET | 8.36▼ | -0.19 (-2.22%) | 8.51 | 8.06 | 3,122,113 |
| VNRX | 1.21▼ | -0.13 (-9.70%) | 1.36 | 1.205 | 477,479 |
| VRAX | 0.1549▼ | -0.0081 (-4.97%) | 0.1646 | 0.1549 | 483,864 |