Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAMG | 9.09▼ | -0.33 (-3.50%) | 9.43 | 9.09 | 97,276 |
| SARK | 23.3078▼ | -0.6922 (-2.88%) | 23.54 | 23.25 | 104,089 |
| SBAC | 176.28▼ | -2.31 (-1.29%) | 181.10 | 176.00 | 846,613 |
| SBIT | 28.36▼ | -4.19 (-12.87%) | 29.77 | 28.05 | 2,008,969 |
| SBSW | 11.13▼ | -0.53 (-4.55%) | 11.62 | 11.07 | 4,239,300 |
| SBUX | 94.90▼ | -0.93 (-0.97%) | 96.44 | 93.625 | 7,043,276 |
| SCNX | 0.305▼ | -0.0073 (-2.34%) | 0.32 | 0.299 | 409,900 |
| SDHC | 9.89▼ | -0.15 (-1.49%) | 10.075 | 9.75 | 68,994 |
| SDOG | 70.31▼ | -0.26 (-0.37%) | 70.63 | 70.25 | 34,300 |
| SDY | 149.79▼ | -0.99 (-0.66%) | 150.42 | 149.555 | 135,422 |
| SEAT | 3.85▼ | -0.065 (-1.66%) | 4.07 | 3.85 | 90,800 |
| SEED | 0.9202▼ | -0.0098 (-1.05%) | 0.99 | 0.91 | 13,390 |
| SETH | 29.30▼ | -1.3974 (-4.55%) | 29.831 | 29.19 | 81,000 |
| SFM | 68.66▼ | -2.13 (-3.01%) | 71.15 | 68.58 | 2,099,767 |
| SHPP | 33.6238▼ | -0.0948 (-0.28%) | 33.6238 | 33.56 | 246 |
| SHRY | 46.0889▼ | -0.1932 (-0.42%) | 46.175 | 46.0889 | 383 |
| SIXL | 38.382▼ | -0.2135 (-0.55%) | 38.57 | 38.382 | 3,000 |
| SIXS | 56.028▼ | -0.1029 (-0.18%) | 56.24 | 56.028 | 1,727 |
| SLGL | 59.28▼ | -0.80 (-1.33%) | 60.00 | 58.30 | 29,800 |
| SLGN | 37.09▼ | -0.10 (-0.27%) | 37.67 | 36.905 | 2,065,335 |
| SLYV | 104.67▼ | -0.57 (-0.54%) | 105.30 | 104.51 | 134,117 |
| SMC | 31.86▼ | -0.65 (-2.00%) | 32.6084 | 31.60 | 57,455 |
| SMCF | 38.7683▼ | -0.1362 (-0.35%) | 38.93 | 38.7683 | 808 |
| SMG | 51.42▼ | -0.94 (-1.80%) | 52.685 | 51.1101 | 1,184,272 |
| SMLV | 152.6785▼ | -0.7935 (-0.52%) | 152.995 | 152.56 | 2,497 |
| SMRI | 46.788▼ | -0.1805 (-0.38%) | 46.99 | 46.75 | 16,900 |
| SMST | 11.21▼ | -2.63 (-19.00%) | 11.9179 | 11.09 | 3,227,409 |
| SMTK | 1.79▼ | -0.37 (-17.13%) | 1.80 | 1.63 | 206,600 |
| SMX | 10.98▼ | -6.03 (-35.45%) | 17.9433 | 10.33 | 245,785 |
| SNA | 369.75▼ | -2.40 (-0.64%) | 373.97 | 369.16 | 325,845 |
| SOBO | 35.10▼ | -0.78 (-2.17%) | 35.89 | 35.04 | 440,492 |
| SOBR | 0.133▼ | -0.0757 (-36.27%) | 0.155 | 0.131 | 77,500 |
| SOXS | 35.33▼ | -6.16 (-14.85%) | 39.51 | 34.68 | 85,753,301 |
| SPDV | 40.248▼ | -0.0462 (-0.11%) | 40.445 | 40.16 | 24,100 |
| SPHD | 49.85▼ | -0.38 (-0.76%) | 50.09 | 49.78 | 1,491,006 |
| SPLV | 72.18▼ | -0.40 (-0.55%) | 72.55 | 72.145 | 1,726,619 |
| SPRC | 4.53▼ | -0.11 (-2.37%) | 4.643 | 4.45 | 4,700 |
| SPVM | 74.8828▼ | -0.6938 (-0.92%) | 75.31 | 74.8828 | 3,584 |
| SPYD | 47.01▼ | -0.58 (-1.22%) | 47.2895 | 46.965 | 903,439 |
| SQQQ | 34.60▼ | -3.27 (-8.63%) | 36.735 | 34.3114 | 60,885,250 |
| SSG | 10.77▼ | -0.85 (-7.31%) | 11.36 | 10.685 | 723,144 |
| SSM | 1.305▼ | -0.205 (-13.58%) | 1.47 | 1.18 | 933,346 |
| SSTI | 5.49▼ | -0.09 (-1.61%) | 5.64 | 5.415 | 76,730 |
| STAA | 20.32▼ | -0.50 (-2.40%) | 21.03 | 20.18 | 767,950 |
| STAX | 25.00▼ | -0.02 (-0.08%) | 25.00 | 25.00 | 100 |
| STC | 62.87▼ | -0.29 (-0.46%) | 63.95 | 62.85 | 222,855 |
| STEM | 4.37▼ | -0.24 (-5.21%) | 4.67 | 4.37 | 191,612 |
| STFS | 2.90▼ | -0.72 (-19.89%) | 3.90 | 2.90 | 461,896 |
| STZ | 118.39▼ | -0.58 (-0.49%) | 119.12 | 116.93 | 2,379,500 |
| SUPL | 45.075▼ | -0.2739 (-0.60%) | 45.075 | 45.075 | 100 |
| SWAG | 1.50▼ | -0.06 (-3.85%) | 1.55 | 1.50 | 10,911 |
| SWX | 84.65▼ | -1.20 (-1.40%) | 86.32 | 84.465 | 692,532 |
| TAOP | 0.61▼ | -0.05 (-7.58%) | 0.68 | 0.59 | 12,000 |
| TAXS | 49.735▼ | -0.03 (-0.06%) | 49.79 | 49.72 | 21,435 |
| TBLL | 105.48▼ | -0.29 (-0.27%) | 105.48 | 105.465 | 485,635 |
| TBN | 36.52▼ | -1.73 (-4.52%) | 38.20 | 36.27 | 121,158 |
| TCBS | 16.995▼ | -0.005 (-0.03%) | 17.24 | 16.99 | 2,126 |
| TDW | 85.57▼ | -1.12 (-1.29%) | 86.65 | 84.87 | 424,662 |
| TECS | 53.06▼ | -4.88 (-8.42%) | 56.58 | 52.83 | 593,613 |
| TEXU | 38.86▼ | -3.3212 (-7.87%) | 41.22 | 38.86 | 3,100 |
| TEXX | 29.6256▼ | -0.2293 (-0.77%) | 29.6256 | 29.6256 | 48 |
| TIL | 7.07▼ | -0.02 (-0.28%) | 7.20 | 6.92 | 69,053 |
| TKR | 114.84▼ | -2.30 (-1.96%) | 118.36 | 114.58 | 946,352 |
| TLK | 13.87▼ | -0.30 (-2.12%) | 14.22 | 13.85 | 747,173 |
| TMNS | 49.2856▼ | -0.0297 (-0.06%) | 49.2856 | 49.28 | 407 |
| TNC | 65.83▼ | -1.57 (-2.33%) | 68.13 | 65.81 | 130,255 |
| TNXP | 10.72▼ | -0.13 (-1.20%) | 11.08 | 10.52 | 523,800 |
| TOMZ | 1.43▼ | -0.03 (-2.05%) | 1.599 | 1.421 | 31,540 |
| TPB | 61.31▼ | -6.83 (-10.02%) | 65.25 | 58.65 | 1,152,100 |
| TPFC | 27.6753▼ | -0.1347 (-0.48%) | 27.85 | 27.6753 | 899 |
| TPHD | 41.62▼ | -0.24 (-0.57%) | 41.84 | 41.5701 | 23,867 |
| TPOR | 31.93▼ | -0.52 (-1.60%) | 32.45 | 31.20 | 21,300 |
| TROT | 24.255▼ | -0.06 (-0.25%) | 24.255 | 24.255 | 12 |
| TRS | 37.86▼ | -0.22 (-0.58%) | 38.39 | 37.86 | 202,455 |
| TRU | 71.41▼ | -1.02 (-1.41%) | 72.69 | 70.96 | 1,580,433 |
| TRUM | 24.6707▼ | -0.0396 (-0.16%) | 24.6707 | 24.61 | 309 |
| TRUO | 24.8895▼ | -0.1304 (-0.52%) | 24.99 | 24.86 | 5,119 |
| TSMZ | 7.42▼ | -0.1967 (-2.58%) | 7.54 | 7.41 | 39,017 |
| TSXD | 4.795▼ | -0.195 (-3.91%) | 4.94 | 4.77 | 89,556 |
| TTXD | 12.0847▼ | -0.4253 (-3.40%) | 12.35 | 12.06 | 5,992 |
| TU | 8.68▼ | -0.07 (-0.80%) | 8.89 | 8.6712 | 4,958,616 |
| TURF | 34.5513▼ | -0.4347 (-1.24%) | 34.72 | 34.50 | 21,152 |
| TWFG | 25.72▼ | -1.01 (-3.78%) | 26.73 | 25.62 | 74,913 |
| TWG | 0.285▼ | -0.063 (-18.10%) | 0.349 | 0.28 | 593,200 |
| TYL | 332.46▼ | -5.04 (-1.49%) | 342.575 | 328.67 | 786,051 |
| UDI | 36.2836▼ | -0.0871 (-0.24%) | 36.31 | 36.27 | 1,315 |
| UGE | 18.0111▼ | -0.2026 (-1.11%) | 18.24 | 17.95 | 31,989 |
| UHT | 39.03▼ | -0.76 (-1.91%) | 39.42 | 38.82 | 126,813 |
| ULH | 17.12▼ | -0.58 (-3.28%) | 18.00 | 17.04 | 26,162 |
| ULVM | 105.0972▼ | -0.1703 (-0.16%) | 105.325 | 105.0972 | 668 |
| UNP | 269.63▼ | -9.74 (-3.49%) | 279.20 | 268.26 | 5,738,157 |
| UONEK | 3.9192▼ | -0.0408 (-1.03%) | 4.16 | 3.91 | 3,186 |
| UPBD | 16.89▼ | -0.24 (-1.40%) | 17.27 | 16.86 | 750,311 |
| UPS | 94.75▼ | -4.31 (-4.35%) | 98.814 | 94.23 | 9,361,593 |
| UPW | 19.12▼ | -0.18 (-0.93%) | 19.42 | 19.06 | 17,800 |
| USGO | 7.12▼ | -0.48 (-6.32%) | 7.74 | 7.09 | 160,940 |
| UTES | 71.51▼ | -0.07 (-0.10%) | 71.95 | 70.83 | 200,490 |
| UTSL | 32.43▼ | -0.35 (-1.07%) | 33.08 | 32.25 | 230,153 |
| UVV | 43.31▼ | -0.83 (-1.88%) | 44.325 | 43.07 | 406,005 |
| VABS | 23.9104▼ | -0.0996 (-0.41%) | 23.92 | 23.74 | 8,611 |