Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIKN | 11.46▼ | -0.32 (-2.72%) | 12.32 | 10.82 | 500,936 |
| EIRL | 68.15▼ | -0.876 (-1.27%) | 68.95 | 68.01 | 8,180 |
| EKG | 16.429▼ | -0.0415 (-0.25%) | 16.429 | 16.429 | 100 |
| ELM | 27.27▼ | -0.17 (-0.62%) | 27.58 | 27.23 | 46,950 |
| ELME | 2.06▼ | -0.03 (-1.44%) | 2.125 | 2.05 | 2,582,339 |
| EMB | 94.38▼ | -0.46 (-0.49%) | 95.27 | 94.35 | 20,572,135 |
| EMBD | 23.53▼ | -0.08 (-0.34%) | 24.4831 | 23.50 | 27,242 |
| EMBJ | 55.83▼ | -0.85 (-1.50%) | 57.80 | 55.27 | 2,219,442 |
| EMBX | 50.305▼ | -0.155 (-0.31%) | 50.54 | 50.25 | 65,691 |
| EMES | 23.349▼ | -0.0758 (-0.32%) | 23.349 | 23.349 | 100 |
| EMF | 18.07▼ | -0.11 (-0.61%) | 18.45 | 18.02 | 67,700 |
| EMHC | 24.941▼ | -0.1273 (-0.51%) | 25.14 | 24.94 | 31,961 |
| EMLC | 25.12▼ | -0.21 (-0.83%) | 25.365 | 25.095 | 4,226,235 |
| EMOT | 24.071▼ | -0.0328 (-0.14%) | 24.12 | 24.071 | 400 |
| EMSF | 31.37▼ | -0.0008 (+0.00%) | 31.46 | 31.37 | 112,700 |
| ENDW | 31.79▼ | -0.2416 (-0.75%) | 32.06 | 31.79 | 2,784 |
| ENHU | 24.56▼ | -0.1536 (-0.62%) | 24.66 | 24.56 | 300 |
| ENTA | 12.70▼ | -0.71 (-5.29%) | 13.67 | 12.67 | 473,344 |
| ENZL | 43.8884▼ | -0.7769 (-1.74%) | 44.65 | 43.8172 | 13,460 |
| EOD | 5.92▼ | -0.05 (-0.84%) | 6.00 | 5.89 | 86,700 |
| EPEM | 24.989▼ | -0.0873 (-0.35%) | 24.989 | 24.989 | 100 |
| EPI | 41.84▼ | -0.47 (-1.11%) | 42.23 | 41.74 | 1,441,145 |
| EPIN | 23.14▼ | -0.2681 (-1.15%) | 23.14 | 23.14 | 100 |
| EPMB | 23.413▼ | -0.1184 (-0.50%) | 23.413 | 23.413 | 100 |
| EPOL | 34.48▼ | -0.39 (-1.12%) | 35.27 | 34.44 | 630,900 |
| EPSB | 24.093▼ | -0.0777 (-0.32%) | 24.093 | 24.093 | 100 |
| EPU | 80.07▼ | -1.88 (-2.29%) | 82.71 | 80.07 | 126,982 |
| EQPT | 25.44▼ | -0.44 (-1.70%) | 26.48 | 25.16 | 1,053,342 |
| EQRR | 66.9157▼ | -0.1935 (-0.29%) | 66.9157 | 66.9157 | 82 |
| EQWL | 117.10▼ | -0.15 (-0.13%) | 118.61 | 117.0401 | 101,958 |
| EQX | 14.57▼ | -1.35 (-8.48%) | 15.82 | 14.53 | 8,864,167 |
| ERET | 27.84▼ | -0.1909 (-0.68%) | 28.015 | 27.84 | 1,701 |
| ESAB | 97.93▼ | -5.67 (-5.47%) | 104.89 | 97.54 | 627,920 |
| ESBG | 22.8613▼ | -0.3337 (-1.44%) | 22.8613 | 22.8613 | 148 |
| ESGU | 143.74▼ | -0.82 (-0.57%) | 146.00 | 143.555 | 931,681 |
| ESIM | 25.1491▼ | -0.4809 (-1.88%) | 25.73 | 25.10 | 216,878 |
| ESIX | 31.267▼ | -0.0406 (-0.13%) | 31.267 | 31.18 | 3,135 |
| ESLG | 23.9192▼ | -0.0805 (-0.34%) | 23.94 | 23.9192 | 290 |
| ESOA | 12.56▼ | -0.21 (-1.64%) | 12.91 | 12.35 | 215,516 |
| ESRT | 5.18▼ | -0.09 (-1.71%) | 5.37 | 5.14 | 2,400,200 |
| ESUM | 26.53▼ | -0.02 (-0.08%) | 26.77 | 26.48 | 40,869 |
| ETFT | 9.0351▼ | -0.0723 (-0.79%) | 9.1385 | 9.03 | 7,253 |
| ETG | 21.03▼ | -0.22 (-1.04%) | 21.61 | 21.00 | 152,100 |
| ETHO | 65.0275▼ | -0.112 (-0.17%) | 65.0275 | 65.0098 | 971 |
| ETO | 27.80▼ | -0.28 (-1.00%) | 28.37 | 27.64 | 34,300 |
| ETV | 14.11▼ | -0.13 (-0.91%) | 14.36 | 14.09 | 162,600 |
| ETY | 14.27▼ | -0.06 (-0.42%) | 14.53 | 14.23 | 225,800 |
| EUDG | 36.5644▼ | -0.5876 (-1.58%) | 37.12 | 36.5644 | 3,852 |
| EUFN | 33.67▼ | -0.53 (-1.55%) | 34.41 | 33.625 | 1,408,010 |
| EUSA | 102.70▼ | -0.01 (-0.01%) | 103.9022 | 102.565 | 20,575 |
| EUSB | 43.52▼ | -0.04 (-0.09%) | 43.655 | 43.495 | 272,809 |
| EVEX | 2.76▼ | -0.02 (-0.72%) | 2.9315 | 2.72 | 1,718,003 |
| EVF | 4.95▼ | -0.055 (-1.10%) | 4.99 | 4.95 | 57,200 |
| EVHY | 52.005▼ | -0.1157 (-0.22%) | 52.18 | 52.00 | 1,130 |
| EVO | 2.31▼ | -0.10 (-4.15%) | 2.40 | 2.308 | 152,215 |
| EVTL | 3.74▼ | -0.08 (-2.09%) | 3.9626 | 3.705 | 700,885 |
| EVTR | 50.97▼ | -0.08 (-0.16%) | 51.20 | 50.955 | 293,234 |
| EVV | 9.38▼ | -0.13 (-1.37%) | 9.56 | 9.37 | 428,700 |
| EVX | 39.12▼ | -0.45 (-1.14%) | 39.6878 | 39.12 | 2,882 |
| EWC | 55.03▼ | -0.82 (-1.47%) | 56.02 | 54.9236 | 4,377,283 |
| EWD | 49.34▼ | -1.19 (-2.36%) | 50.80 | 49.21 | 119,693 |
| EWJV | 41.25▼ | -0.43 (-1.03%) | 41.91 | 41.185 | 300,347 |
| EWK | 24.22▼ | -0.31 (-1.26%) | 24.64 | 24.15 | 191,252 |
| EWL | 58.72▼ | -0.64 (-1.08%) | 59.68 | 58.60 | 814,406 |
| EWO | 33.91▼ | -0.84 (-2.42%) | 34.70 | 33.88 | 21,950 |
| EWW | 71.53▼ | -0.64 (-0.89%) | 73.17 | 71.38 | 2,414,922 |
| EWZ | 35.49▼ | -0.63 (-1.74%) | 36.65 | 35.31 | 42,802,338 |
| EWZS | 13.55▼ | -0.45 (-3.21%) | 14.25 | 13.46 | 409,056 |
| EXG | 8.98▼ | -0.10 (-1.10%) | 9.14 | 8.98 | 326,900 |
| EXI | 183.50▼ | -1.63 (-0.88%) | 185.99 | 183.235 | 42,433 |
| EXK | 9.97▼ | -0.81 (-7.51%) | 10.81 | 9.95 | 10,469,722 |
| EXOD | 8.97▼ | -0.99 (-9.94%) | 9.96 | 8.89 | 161,985 |
| EXPI | 5.72▼ | -0.16 (-2.72%) | 5.955 | 5.66 | 967,527 |
| EXUS | 24.1517▼ | -0.1983 (-0.81%) | 24.2498 | 24.1517 | 869 |
| EYEG | 35.035▼ | -0.09 (-0.26%) | 35.12 | 35.035 | 361 |
| EZA | 66.60▼ | -2.42 (-3.51%) | 68.79 | 66.37 | 350,191 |
| EZMO | 26.675▼ | -0.113 (-0.42%) | 27.18 | 26.61 | 4,500 |
| F | 11.67▼ | -0.37 (-3.07%) | 12.13 | 11.65 | 48,321,364 |
| FAD | 158.6466▼ | -0.5365 (-0.34%) | 161.3299 | 158.49 | 9,355 |
| FALN | 26.66▼ | -0.09 (-0.34%) | 26.88 | 26.6334 | 1,624,422 |
| FBL | 26.90▼ | -2.26 (-7.75%) | 28.30 | 26.54 | 1,428,932 |
| FBT | 192.63▼ | -0.94 (-0.49%) | 195.6276 | 192.18 | 118,613 |
| FBY | 11.05▼ | -0.415 (-3.62%) | 11.30 | 10.985 | 168,390 |
| FBYY | 15.20▼ | -0.9913 (-6.12%) | 15.20 | 15.20 | 400 |
| FCAP | 46.73▼ | -0.32 (-0.68%) | 46.93 | 46.06 | 3,429 |
| FCEF | 22.6797▼ | -0.0701 (-0.31%) | 22.8575 | 22.61 | 35,732 |
| FCFY | 25.238▼ | -0.0686 (-0.27%) | 25.238 | 25.238 | 100 |
| FCNCA | 1,768.04▼ | -54.87 (-3.01%) | 1,849.17 | 1,766.47 | 160,697 |
| FCOR | 47.12▼ | -0.09 (-0.19%) | 47.3799 | 47.0615 | 24,951 |
| FCUV | 4.068▼ | -0.132 (-3.14%) | 4.289 | 3.72 | 11,500 |
| FDAT | 22.1191▼ | -0.0169 (-0.08%) | 22.23 | 22.115 | 930 |
| FDCF | 44.0164▼ | -0.2931 (-0.66%) | 44.63 | 43.9996 | 4,104 |
| FDFF | 30.9355▼ | -0.0158 (-0.05%) | 31.28 | 30.9355 | 2,686 |
| FDHY | 48.48▼ | -0.10 (-0.21%) | 48.755 | 48.4601 | 45,070 |
| FDIF | 33.2155▼ | -0.2563 (-0.77%) | 33.83 | 33.2155 | 3,242 |
| FDLO | 65.94▼ | -0.23 (-0.35%) | 66.73 | 65.895 | 56,081 |
| FDRR | 59.51▼ | -0.56 (-0.93%) | 60.50 | 59.51 | 20,177 |
| FDTS | 64.5145▼ | -0.6395 (-0.98%) | 65.6163 | 64.5145 | 18,705 |
| FDVV | 56.14▼ | -0.29 (-0.51%) | 56.94 | 56.10 | 1,252,894 |
| FEAC | 28.31▼ | -0.0996 (-0.35%) | 28.535 | 28.21 | 4,417 |