Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBA | 17.34▼ | -0.39 (-2.20%) | 17.68 | 17.25 | 10,690,340 |
| WBIG | 23.78▼ | -0.1191 (-0.50%) | 23.8219 | 23.74 | 14,588 |
| WDS | 17.47▼ | -0.34 (-1.91%) | 17.72 | 17.37 | 872,800 |
| WEX | 209.41▼ | -1.85 (-0.88%) | 212.79 | 208.97 | 304,082 |
| WINT | 4.49▼ | -0.58 (-11.44%) | 4.8469 | 4.36 | 60,342 |
| WKEY | 1.83▼ | -0.14 (-7.11%) | 1.96 | 1.78 | 14,900 |
| WLDS | 0.359▼ | -0.015 (-4.01%) | 0.377 | 0.34 | 162,300 |
| WNC | 22.69▼ | -0.42 (-1.82%) | 23.17 | 22.52 | 562,777 |
| WOMN | 34.2965▼ | -0.0675 (-0.20%) | 34.2965 | 34.22 | 443 |
| WPRT | 5.21▼ | -0.24 (-4.40%) | 5.47 | 5.21 | 48,016 |
| WRAP | 1.51▼ | -0.16 (-9.58%) | 1.70 | 1.5026 | 558,217 |
| WS | 30.18▼ | -0.61 (-1.98%) | 31.10 | 29.57 | 154,575 |
| WSC | 36.61▼ | -0.35 (-0.95%) | 37.18 | 36.295 | 3,422,700 |
| WTI | 2.23▼ | -0.02 (-0.89%) | 2.2699 | 2.19 | 2,047,084 |
| WTMF | 36.40▼ | -0.17 (-0.46%) | 36.62 | 36.40 | 23,200 |
| XBIL | 49.885▼ | -0.205 (-0.41%) | 49.94 | 49.88 | 306,471 |
| XES | 87.34▼ | -1.18 (-1.33%) | 89.17 | 86.86 | 103,054 |
| XHLF | 50.07▼ | -0.19 (-0.38%) | 50.07 | 50.05 | 109,100 |
| XLE | 92.03▼ | -1.49 (-1.59%) | 93.69 | 91.53 | 25,346,690 |
| XOM | 116.03▼ | -2.24 (-1.89%) | 118.47 | 115.66 | 27,746,270 |
| XOMO | 17.9152▼ | -0.2672 (-1.47%) | 18.22 | 17.90 | 25,292 |
| XONE | 49.32▼ | -0.17 (-0.34%) | 49.32 | 49.30 | 30,700 |
| XOP | 148.07▼ | -3.36 (-2.22%) | 151.43 | 146.73 | 5,252,835 |
| XRX | 13.06▼ | -0.23 (-1.73%) | 13.42 | 12.825 | 2,709,217 |
| XTIA | 2.20▼ | -0.35 (-13.73%) | 2.44 | 1.75 | 915,233 |
| XTN | 75.46▼ | -0.11 (-0.15%) | 76.7737 | 75.13 | 11,061 |
| XTRE | 48.17▼ | -0.039 (-0.08%) | 48.21 | 48.09 | 2,800 |
| XTWO | 48.59▼ | -0.08 (-0.16%) | 48.59 | 48.522 | 8,700 |
| YEAR | 50.225▼ | -0.155 (-0.31%) | 50.24 | 50.18 | 221,500 |
| YETI | 34.71▼ | -1.01 (-2.83%) | 35.67 | 34.51 | 1,790,069 |
| YUMC | 35.92▼ | -0.59 (-1.62%) | 37.375 | 35.92 | 4,807,965 |
| ZD | 49.52▼ | -0.59 (-1.18%) | 50.8006 | 49.51 | 258,425 |
| ZTWO | 49.687▼ | -0.1297 (-0.26%) | 49.687 | 49.687 | 9 |