Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMKE | 19.18▼ | -0.40 (-2.04%) | 19.78 | 18.60 | 3,993,273 |
| JPME | 122.71▼ | -0.0861 (-0.07%) | 123.43 | 122.69 | 15,224 |
| JXG | 6.20▼ | -0.165 (-2.59%) | 6.66 | 5.72 | 12,700 |
| JZ | 0.556▼ | -0.1277 (-18.68%) | 0.885 | 0.461 | 2,823,700 |
| KBWP | 127.2626▼ | -1.6974 (-1.32%) | 129.06 | 127.2626 | 9,368 |
| KDP | 30.62▼ | -0.34 (-1.10%) | 31.00 | 30.56 | 10,499,400 |
| KDVD | 28.3327▼ | -0.3985 (-1.39%) | 28.3327 | 28.3327 | 25 |
| KEAT | 33.853▼ | -0.182 (-0.53%) | 33.88 | 33.853 | 114 |
| KG | 5.59▼ | -0.27 (-4.61%) | 5.89 | 5.51 | 9,200 |
| KGS | 56.24▼ | -2.49 (-4.24%) | 59.03 | 56.24 | 1,829,819 |
| KIE | 61.39▼ | -0.56 (-0.90%) | 62.03 | 61.36 | 1,263,613 |
| KLRA | 11.99▼ | -0.84 (-6.55%) | 13.035 | 11.84 | 1,049,835 |
| KO | 87.12▼ | -1.13 (-1.28%) | 88.50 | 87.12 | 17,593,511 |
| KRG | 25.20▼ | -0.23 (-0.90%) | 25.47 | 25.08 | 1,702,300 |
| KSCP | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.00 | 1,125,972 |
| L | 106.75▼ | -1.02 (-0.95%) | 109.28 | 106.72 | 1,013,102 |
| LBAY | 26.02▼ | -0.4752 (-1.79%) | 26.1299 | 26.02 | 1,424 |
| LFT | 5.60▼ | -0.97 (-14.76%) | 6.305 | 5.52 | 99,713 |
| LGCY | 10.09▼ | -0.47 (-4.45%) | 10.67 | 10.09 | 51,100 |
| LGLV | 178.44▼ | -0.99 (-0.55%) | 178.8299 | 178.185 | 14,924 |
| LGO | 0.63▼ | -0.02 (-3.08%) | 0.6931 | 0.63 | 347,250 |
| LI | 11.52▼ | -0.62 (-5.11%) | 11.70 | 11.435 | 4,978,494 |
| LIME | 29.01▼ | -1.93 (-6.24%) | 31.00 | 28.5102 | 367,819 |
| LMRI | 10.68▼ | -0.40 (-3.61%) | 11.4625 | 10.58 | 399,937 |
| LNGX | 42.882▼ | -0.6938 (-1.59%) | 43.23 | 42.47 | 69,200 |
| LNT | 64.97▼ | -0.635 (-0.97%) | 65.70 | 64.76 | 3,064,325 |
| LONA | 6.33▼ | -0.46 (-6.77%) | 6.76 | 6.23 | 45,592 |
| LOW | 190.98▼ | -1.51 (-0.78%) | 193.09 | 188.22 | 3,558,400 |
| LRHC | 2.43▼ | -0.115 (-4.52%) | 2.512 | 2.35 | 36,900 |
| LTH | 39.91▼ | -0.84 (-2.06%) | 41.16 | 39.79 | 2,386,565 |
| LTRN | 1.50▼ | -0.05 (-3.23%) | 1.625 | 1.47 | 246,480 |
| LU | 1.16▼ | -0.02 (-1.69%) | 1.23 | 1.155 | 934,007 |
| LVHD | 42.5951▼ | -0.1349 (-0.32%) | 42.7993 | 42.57 | 65,582 |
| LWAY | 23.65▼ | -0.25 (-1.05%) | 24.22 | 23.305 | 103,711 |
| LXEH | 1.42▼ | -0.24 (-14.46%) | 1.65 | 1.401 | 15,700 |
| LYB | 60.24▼ | -1.69 (-2.73%) | 61.635 | 60.20 | 3,160,512 |
| MAA | 118.86▼ | -0.07 (-0.06%) | 119.59 | 117.98 | 1,053,706 |
| MAMO | 0.9201▼ | -0.0757 (-7.60%) | 0.98 | 0.92 | 29,620 |
| MASK | 0.8824▼ | -0.0462 (-4.98%) | 0.96 | 0.8351 | 251,719 |
| MBGL | 19.20▼ | -0.29 (-1.49%) | 19.60 | 18.92 | 3,711,892 |
| MBRX | 0.5202▼ | -0.2529 (-32.71%) | 0.733 | 0.5004 | 4,074,456 |
| MCN | 5.43▼ | -0.02 (-0.37%) | 5.4852 | 5.41 | 50,440 |
| MDLZ | 60.17▼ | -0.68 (-1.12%) | 61.15 | 60.095 | 9,425,035 |
| MDXH | 0.60▼ | -0.03 (-4.76%) | 0.65 | 0.595 | 346,702 |
| MEGI | 14.01▼ | -0.08 (-0.57%) | 14.24 | 14.01 | 123,836 |
| MERC | 0.3425▼ | -0.0375 (-9.87%) | 0.3938 | 0.3415 | 893,805 |
| METCB | 4.91▼ | -0.10 (-2.00%) | 5.1618 | 4.85 | 114,728 |
| METD | 12.66▼ | -1.65 (-11.53%) | 14.00 | 12.45 | 3,918,660 |
| MFVL | 21.6228▼ | -0.0491 (-0.23%) | 21.66 | 21.61 | 28,259 |
| MGEE | 72.86▼ | -1.22 (-1.65%) | 74.105 | 72.66 | 199,501 |
| MGPI | 13.39▼ | -0.74 (-5.24%) | 14.20 | 13.33 | 698,861 |
| MGY | 24.26▼ | -0.92 (-3.65%) | 25.03 | 24.185 | 3,510,478 |
| MHK | 117.27▼ | -8.82 (-7.00%) | 124.65 | 117.14 | 1,904,346 |
| MKDW | 2.16▼ | -0.47 (-17.87%) | 2.78 | 2.03 | 678,434 |
| MKTW | 17.52▼ | -0.74 (-4.05%) | 18.555 | 17.52 | 15,769 |
| MLEC | 5.50▼ | -0.60 (-9.84%) | 6.05 | 5.46 | 19,224 |
| MLKN | 20.32▼ | -0.34 (-1.65%) | 20.94 | 19.26 | 1,284,462 |
| MLSS | 0.3908▼ | -0.0167 (-4.10%) | 0.4399 | 0.3877 | 123,547 |
| MMSD | 24.95▼ | -0.045 (-0.18%) | 25.002 | 24.78 | 45,392 |
| MNBD | 25.0654▼ | -0.0418 (-0.17%) | 25.24 | 25.05 | 7,969 |
| MNPR | 95.72▼ | -0.75 (-0.78%) | 98.19 | 94.95 | 87,584 |
| MNY | 0.69▼ | -0.05 (-6.76%) | 0.765 | 0.6001 | 127,382 |
| MOBI | 9.71▼ | -0.83 (-7.87%) | 10.745 | 9.70 | 202,451 |
| MPU | 2.74▼ | -0.41 (-13.02%) | 3.23 | 2.71 | 49,363 |
| MRTN | 13.22▼ | -0.28 (-2.07%) | 13.61 | 13.07 | 737,811 |
| MSC | 0.8501▼ | -0.1399 (-14.13%) | 1.00 | 0.8402 | 64,056 |
| MTDR | 54.09▼ | -2.72 (-4.79%) | 57.38 | 53.88 | 2,028,901 |
| MUD | 9.46▼ | -0.27 (-2.77%) | 9.5762 | 9.25 | 8,069,525 |
| MUZ | 7.25▼ | -0.42 (-5.48%) | 7.4485 | 6.94 | 8,538,903 |
| MYMK | 24.42▼ | -0.01 (-0.04%) | 24.42 | 24.42 | 100 |
| MYSE | 1.84▼ | -0.14 (-7.07%) | 1.98 | 1.82 | 166,388 |
| MYSZ | 1.63▼ | -0.15 (-8.43%) | 1.77 | 1.60 | 72,300 |
| NAD | 10.50▼ | -0.13 (-1.22%) | 10.64 | 10.50 | 2,130,657 |
| NANR | 86.90▼ | -1.4483 (-1.64%) | 88.35 | 86.90 | 17,218 |
| NBET | 41.0814▼ | -0.4114 (-0.99%) | 41.39 | 41.0814 | 2,103 |
| NBHC | 40.23▼ | -0.74 (-1.81%) | 41.135 | 40.02 | 580,540 |
| NBIX | 143.96▼ | -2.27 (-1.55%) | 146.26 | 143.45 | 1,361,628 |
| NCEL | 2.97▼ | -0.18 (-5.71%) | 3.2428 | 2.9001 | 11,985 |
| NDIV | 34.407▼ | -0.5434 (-1.55%) | 35.42 | 34.35 | 24,900 |
| NDLS | 13.05▼ | -0.52 (-3.83%) | 13.41 | 12.813 | 53,297 |
| NEE | 79.63▼ | -0.84 (-1.04%) | 80.545 | 79.55 | 9,301,643 |
| NFE | 10.82▼ | -1.40 (-11.46%) | 12.155 | 10.80 | 639,198 |
| NFRX | 25.225▼ | -0.0557 (-0.22%) | 25.225 | 25.19 | 509 |
| NGIF | 12.13▼ | -0.0359 (-0.30%) | 12.13 | 12.13 | 100 |
| NHIC | 8.64▼ | -0.03 (-0.35%) | 10.09 | 8.50 | 313,314 |
| NHTC | 1.17▼ | -0.20 (-14.60%) | 1.38 | 1.10 | 258,600 |
| NINE | 9.42▼ | -1.13 (-10.71%) | 10.60 | 9.26 | 127,882 |
| NMRA | 0.6918▼ | -0.0382 (-5.23%) | 0.77 | 0.6805 | 1,664,569 |
| NMTC | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.30 | 77,727 |
| NOA | 12.47▼ | -0.23 (-1.81%) | 12.82 | 12.44 | 81,813 |
| NOG | 23.78▼ | -1.27 (-5.07%) | 24.78 | 23.695 | 1,904,235 |
| NP | 28.63▼ | -1.16 (-3.89%) | 30.065 | 28.59 | 620,041 |
| NPB | 16.16▼ | -0.29 (-1.76%) | 16.565 | 16.12 | 315,714 |
| NPKI | 12.48▼ | -0.25 (-1.96%) | 12.80 | 12.465 | 652,059 |
| NRES | 34.555▼ | -0.3321 (-0.95%) | 34.555 | 34.555 | 55 |
| NRG | 103.28▼ | -0.38 (-0.37%) | 104.82 | 101.33 | 3,632,805 |
| NSC | 309.07▼ | -5.09 (-1.62%) | 317.175 | 308.44 | 1,738,969 |
| NUIF | 24.015▼ | -0.1433 (-0.59%) | 24.015 | 24.015 | 26 |
| NUV | 8.47▼ | -0.04 (-0.47%) | 8.55 | 8.44 | 814,030 |
| NVIR | 39.17▼ | -0.3077 (-0.78%) | 39.17 | 39.17 | 100 |