Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGHY | 25.045▼ | -0.058 (-0.23%) | 25.135 | 25.045 | 10,031 |
| CGIB | 25.18▼ | -0.0802 (-0.32%) | 25.28 | 25.18 | 48,677 |
| CGMM | 29.17▼ | -0.05 (-0.17%) | 29.567 | 29.10 | 943,679 |
| CGMS | 27.21▼ | -0.07 (-0.26%) | 27.345 | 27.19 | 912,111 |
| CGNG | 31.55▼ | -0.34 (-1.07%) | 32.1992 | 31.495 | 436,773 |
| CGV | 15.30▼ | -0.26 (-1.67%) | 15.45 | 15.287 | 5,138 |
| CHD | 97.75▼ | -1.41 (-1.42%) | 100.24 | 97.22 | 2,153,848 |
| CHRI | 78.58▼ | -0.5098 (-0.64%) | 78.58 | 78.58 | 100 |
| CIA | 4.58▼ | -0.32 (-6.53%) | 5.25 | 4.45 | 242,459 |
| CION | 6.55▼ | -0.37 (-5.35%) | 6.90 | 6.53 | 1,840,900 |
| CLAR | 2.775▼ | -0.105 (-3.65%) | 2.903 | 2.745 | 324,408 |
| CLCG | 24.9562▼ | -0.298 (-1.18%) | 25.34 | 24.95 | 4,632 |
| CLDI | 0.318▼ | -0.0126 (-3.81%) | 0.33 | 0.314 | 214,600 |
| CLF | 8.46▼ | -0.46 (-5.16%) | 9.05 | 8.40 | 22,332,337 |
| CLIR | 0.4328▼ | -0.0072 (-1.64%) | 0.44 | 0.39 | 321,678 |
| CLW | 13.11▼ | -0.43 (-3.18%) | 13.80 | 12.8425 | 262,855 |
| CMBT | 11.91▼ | -0.27 (-2.22%) | 12.13 | 11.86 | 1,424,798 |
| CMC | 61.06▼ | -0.72 (-1.17%) | 63.0299 | 60.72 | 1,408,578 |
| CMCO | 14.65▼ | -0.70 (-4.56%) | 15.82 | 14.53 | 560,696 |
| CMCT | 0.63▼ | -0.51 (-44.74%) | 1.10 | 0.50 | 4,484,900 |
| CMDB | 15.35▼ | -0.60 (-3.76%) | 15.91 | 15.08 | 52,247 |
| CMGG | 14.7804▼ | -0.0624 (-0.42%) | 15.055 | 14.74 | 6,180 |
| CMP | 21.98▼ | -0.74 (-3.26%) | 22.645 | 21.26 | 685,408 |
| CNL | 15.28▼ | -1.27 (-7.67%) | 16.51 | 15.27 | 78,036 |
| CNSP | 2.44▼ | -0.40 (-14.08%) | 2.775 | 2.321 | 161,000 |
| CNTY | 1.31▼ | -0.12 (-8.39%) | 1.57 | 1.2432 | 264,123 |
| COE | 19.135▼ | -4.705 (-19.74%) | 23.01 | 19.135 | 12,119 |
| COLD | 11.13▼ | -0.15 (-1.33%) | 11.60 | 11.06 | 3,313,708 |
| COO | 69.92▼ | -1.60 (-2.24%) | 72.10 | 69.835 | 1,918,401 |
| COPJ | 39.70▼ | -2.13 (-5.09%) | 42.14 | 39.5623 | 170,156 |
| CORB | 29.645▼ | -0.025 (-0.08%) | 29.65 | 29.64 | 42,187 |
| CORP | 96.435▼ | -0.325 (-0.34%) | 96.935 | 96.36 | 1,742,414 |
| COWG | 33.8553▼ | -0.0696 (-0.21%) | 34.345 | 33.74 | 376,726 |
| CPA | 110.38▼ | -2.06 (-1.83%) | 113.4109 | 108.04 | 765,532 |
| CPAC | 9.91▼ | -0.42 (-4.07%) | 10.3221 | 9.90 | 16,317 |
| CPAG | 101.9284▼ | -0.1084 (-0.11%) | 102.25 | 101.89 | 1,971 |
| CPAI | 41.58▼ | -0.28 (-0.67%) | 42.36 | 41.4562 | 28,763 |
| CPHY | 50.8048▼ | -0.0878 (-0.17%) | 50.8048 | 50.8048 | 129 |
| CPLS | 35.145▼ | -0.0537 (-0.15%) | 35.2701 | 35.14 | 7,484 |
| CPS | 29.26▼ | -1.03 (-3.40%) | 30.695 | 28.51 | 217,422 |
| CPSD | 26.005▼ | -0.0107 (-0.04%) | 26.005 | 25.99 | 302 |
| CPSO | 27.063▼ | -0.0279 (-0.10%) | 27.063 | 27.04 | 400 |
| CPT | 100.61▼ | -1.13 (-1.11%) | 103.77 | 100.39 | 721,823 |
| CPZ | 14.29▼ | -0.20 (-1.38%) | 14.394 | 14.24 | 138,800 |
| CR | 171.22▼ | -8.14 (-4.54%) | 181.46 | 171.12 | 634,407 |
| CRBN | 225.1322▼ | -1.7578 (-0.77%) | 228.90 | 225.1322 | 4,508 |
| CRDT | 22.58▼ | -0.2283 (-1.00%) | 22.85 | 22.58 | 2,164 |
| CRMT | 13.53▼ | -1.71 (-11.22%) | 16.06 | 13.38 | 490,961 |
| CROX | 77.95▼ | -1.68 (-2.11%) | 81.04 | 77.64 | 1,220,818 |
| CRS | 361.28▼ | -15.93 (-4.22%) | 383.44 | 351.195 | 1,213,486 |
| CRTC | 36.144▼ | -0.176 (-0.48%) | 36.5995 | 36.144 | 4,892 |
| CRVS | 15.32▼ | -0.69 (-4.31%) | 16.44 | 14.5899 | 1,216,423 |
| CRWS | 2.75▼ | -0.12 (-4.18%) | 2.89 | 2.70 | 23,127 |
| CRXP | 19.905▼ | -0.065 (-0.33%) | 19.905 | 19.905 | 3 |
| CSAN | 4.09▼ | -0.21 (-4.88%) | 4.43 | 4.06 | 895,877 |
| CSMD | 31.3333▼ | -0.1967 (-0.62%) | 31.90 | 31.21 | 173,005 |
| CSPF | 25.7862▼ | -0.0938 (-0.36%) | 25.91 | 25.71 | 174,444 |
| CSQ | 17.76▼ | -0.21 (-1.17%) | 18.05 | 17.7174 | 328,940 |
| CSSD | 25.05▼ | -0.025 (-0.10%) | 25.08 | 25.04 | 942 |
| CSTE | 0.6182▼ | -0.0719 (-10.42%) | 1.06 | 0.5576 | 39,304,319 |
| CTGO | 23.34▼ | -1.88 (-7.45%) | 25.375 | 23.24 | 257,630 |
| CTNM | 13.00▼ | -0.86 (-6.20%) | 14.38 | 12.94 | 228,111 |
| CTOR | 0.8124▼ | -0.0976 (-10.73%) | 0.9332 | 0.79 | 458,929 |
| CTS | 45.79▼ | -0.99 (-2.12%) | 48.035 | 45.54 | 249,455 |
| CURE | 97.90▼ | -0.85 (-0.86%) | 102.6899 | 97.54 | 38,830 |
| CUT | 28.56▼ | -0.15 (-0.52%) | 28.79 | 28.56 | 1,677 |
| CVGW | 23.67▼ | -1.32 (-5.28%) | 24.98 | 23.04 | 804,779 |
| CVLC | 81.0873▼ | -0.4727 (-0.58%) | 82.16 | 81.0873 | 18,004 |
| CVLT | 78.96▼ | -1.89 (-2.34%) | 82.18 | 77.79 | 1,128,715 |
| CVRD | 18.199▼ | -0.0259 (-0.14%) | 18.199 | 18.199 | 100 |
| CW | 656.02▼ | -24.27 (-3.57%) | 695.46 | 640.00 | 507,986 |
| CWS | 65.54▼ | -0.02 (-0.03%) | 65.765 | 65.37 | 4,548 |
| CXT | 42.27▼ | -0.58 (-1.35%) | 43.37 | 42.12 | 443,027 |
| CZA | 110.444▼ | -0.2121 (-0.19%) | 111.875 | 110.444 | 2,349 |
| CZAR | 30.62▼ | -0.105 (-0.34%) | 30.62 | 30.62 | 100 |
| DAK | 25.922▼ | -0.128 (-0.49%) | 26.18 | 25.922 | 600 |
| DAKT | 20.125▼ | -0.925 (-4.39%) | 21.45 | 19.76 | 961,482 |
| DALI | 27.7174▼ | -0.4426 (-1.57%) | 28.09 | 27.66 | 19,960 |
| DARE | 1.44▼ | -0.04 (-2.70%) | 1.51 | 1.42 | 72,689 |
| DAX | 42.36▼ | -0.66 (-1.53%) | 43.26 | 42.31 | 56,547 |
| DBND | 45.87▼ | -0.073 (-0.16%) | 45.98 | 45.85 | 121,653 |
| DCH | 5.18▼ | -0.13 (-2.45%) | 5.37 | 5.16 | 4,033,605 |
| DCI | 85.80▼ | -1.18 (-1.36%) | 87.61 | 85.50 | 557,567 |
| DCOR | 72.545▼ | -0.345 (-0.47%) | 73.43 | 72.50 | 71,238 |
| DCRE | 51.90▼ | -0.045 (-0.09%) | 51.93 | 51.90 | 20,571 |
| DDIV | 39.7159▼ | -0.019 (-0.05%) | 40.273 | 39.7159 | 785 |
| DDM | 52.90▼ | -0.31 (-0.58%) | 54.21 | 52.79 | 149,548 |
| DE | 577.50▼ | -8.33 (-1.42%) | 589.668 | 571.60 | 1,381,498 |
| DEED | 21.54▼ | -0.04 (-0.19%) | 21.57 | 21.52 | 27,964 |
| DEEF | 37.32▼ | -0.5926 (-1.56%) | 37.48 | 37.32 | 4,048 |
| DEEP | 35.8374▼ | -0.1672 (-0.46%) | 36.20 | 35.765 | 821 |
| DEMZ | 40.7134▼ | -0.2175 (-0.53%) | 41.22 | 40.7134 | 2,505 |
| DERM | 7.22▼ | -0.54 (-6.96%) | 8.04 | 7.17 | 165,845 |
| DEUS | 59.91▼ | -0.2069 (-0.34%) | 60.53 | 59.91 | 9,204 |
| DEW | 65.9065▼ | -0.2348 (-0.35%) | 66.239 | 65.8848 | 4,427 |
| DFAU | 45.68▼ | -0.24 (-0.52%) | 46.345 | 45.6239 | 853,561 |
| DFE | 71.0248▼ | -1.6903 (-2.32%) | 71.93 | 71.005 | 3,676 |
| DFEN | 74.09▼ | -2.09 (-2.74%) | 78.83 | 72.30 | 343,677 |
| DFGX | 52.395▼ | -0.0997 (-0.19%) | 52.61 | 52.38 | 131,219 |
| DFIP | 41.905▼ | -0.07 (-0.17%) | 41.9674 | 41.87 | 83,002 |