Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMIA | 6.31▼ | -0.29 (-4.39%) | 6.53 | 6.19 | 3,021,644 |
| JPIN | 71.6697▼ | -2.1749 (-2.95%) | 71.95 | 71.46 | 15,619 |
| JZ | 0.15▼ | -0.0112 (-6.95%) | 0.1611 | 0.15 | 522,408 |
| KAPA | 0.4272▼ | -0.0038 (-0.88%) | 0.4399 | 0.415 | 39,324 |
| KBAB | 6.2387▼ | -0.2767 (-4.25%) | 6.29 | 6.15 | 16,451 |
| KBDU | 18.2927▼ | -0.534 (-2.84%) | 18.2927 | 18.2927 | 169 |
| KBSX | 1.10▼ | -0.04 (-3.51%) | 1.195 | 1.06 | 104,105 |
| KBUF | 26.0149▼ | -0.0151 (-0.06%) | 26.0149 | 25.935 | 774 |
| KC | 9.63▼ | -0.15 (-1.53%) | 9.84 | 9.54 | 1,392,496 |
| KGRN | 23.89▼ | -0.766 (-3.11%) | 24.341 | 23.86 | 28,723 |
| KIDZ | 0.9799▼ | -0.4501 (-31.48%) | 1.10 | 0.9326 | 1,283,149 |
| KJD | 14.7884▼ | -1.0458 (-6.60%) | 15.36 | 14.7884 | 6,576 |
| KLIP | 23.25▼ | -0.44 (-1.86%) | 23.42 | 23.2028 | 38,421 |
| KNDI | 0.6136▼ | -0.0282 (-4.39%) | 0.65 | 0.61 | 98,294 |
| KOPN | 4.045▼ | -0.525 (-11.49%) | 4.42 | 4.04 | 8,194,931 |
| KOS | 2.30▼ | -0.16 (-6.50%) | 2.43 | 2.27 | 13,552,993 |
| KPDD | 4.65▼ | -0.19 (-3.93%) | 4.77 | 4.56 | 202,424 |
| KTEC | 12.32▼ | -0.28 (-2.22%) | 12.39 | 12.27 | 31,760 |
| KWEB | 24.49▼ | -0.56 (-2.24%) | 24.77 | 24.385 | 24,373,130 |
| LABD | 9.69▼ | -0.31 (-3.10%) | 10.2999 | 9.34 | 6,470,483 |
| LACG | 6.6023▼ | -0.6182 (-8.56%) | 7.175 | 6.58 | 18,221 |
| LC | 0.177▼ | -0.006 (-3.28%) | 0.182 | 0.177 | 4,190,000 |
| LEA | 136.68▼ | -4.03 (-2.86%) | 139.67 | 135.92 | 756,741 |
| LGL | 6.62▼ | -0.32 (-4.61%) | 6.98 | 6.62 | 124,249 |
| LGO | 0.7049▼ | -0.0327 (-4.43%) | 0.7199 | 0.6854 | 407,806 |
| LGRO | 42.0233▼ | -0.4826 (-1.14%) | 42.04 | 41.955 | 2,423 |
| LI | 12.63▼ | -0.19 (-1.48%) | 12.80 | 12.31 | 5,798,530 |
| LIDR | 1.42▼ | -0.03 (-2.07%) | 1.465 | 1.41 | 757,135 |
| LINK | 4.12▼ | -0.16 (-3.74%) | 4.26 | 3.91 | 17,822 |
| LMFA | 0.1491▼ | -0.0464 (-23.73%) | 0.1599 | 0.144 | 18,623,141 |
| LND | 3.53▼ | -0.04 (-1.12%) | 3.58 | 3.515 | 69,035 |
| LOGI | 104.39▼ | -2.44 (-2.28%) | 105.04 | 103.74 | 526,125 |
| LOOP | 0.7202▼ | -0.022 (-2.96%) | 0.7957 | 0.7058 | 274,208 |
| LOT | 1.08▼ | -0.06 (-5.26%) | 1.14 | 1.08 | 158,033 |
| LOWV | 78.33▼ | -0.33 (-0.42%) | 78.50 | 78.25 | 7,732 |
| LPL | 4.14▼ | -0.30 (-6.76%) | 4.20 | 4.0501 | 3,142,218 |
| LPSN | 1.92▼ | -0.04 (-2.04%) | 1.9992 | 1.91 | 45,100 |
| LRGG | 26.9933▼ | -0.1067 (-0.39%) | 27.09 | 26.9018 | 16,863 |
| LSGR | 41.57▼ | -0.60 (-1.42%) | 41.9991 | 41.57 | 52,105 |
| LSH | 0.4556▼ | -0.0147 (-3.13%) | 0.4958 | 0.4556 | 23,674 |
| LUMN | 7.84▼ | -0.25 (-3.09%) | 8.225 | 7.82 | 14,402,149 |
| LVWR | 1.03▼ | -0.06 (-5.50%) | 1.09 | 1.03 | 75,952 |
| LYB | 57.60▼ | -0.92 (-1.57%) | 58.575 | 57.485 | 3,342,752 |
| MBLY | 7.94▼ | -0.40 (-4.80%) | 8.17 | 7.935 | 4,819,519 |
| MBUU | 26.12▼ | -0.25 (-0.95%) | 26.665 | 25.955 | 330,883 |
| MCHI | 51.81▼ | -1.05 (-1.99%) | 52.01 | 51.61 | 1,853,884 |
| MCN | 5.49▼ | -0.04 (-0.72%) | 5.53 | 5.47 | 80,452 |
| MDAI | 1.71▼ | -0.02 (-1.16%) | 1.77 | 1.71 | 213,136 |
| MED | 10.62▼ | -0.40 (-3.63%) | 11.23 | 10.59 | 316,519 |
| MEGL | 1.07▼ | -0.11 (-9.32%) | 1.161 | 1.07 | 64,911 |
| MEOH | 51.15▼ | -1.64 (-3.11%) | 52.11 | 50.905 | 518,937 |
| MERC | 0.7262▼ | -0.0467 (-6.04%) | 0.7926 | 0.7133 | 950,771 |
| METC | 12.83▼ | -0.58 (-4.33%) | 13.305 | 12.335 | 2,380,840 |
| MGNR | 49.75▼ | -1.43 (-2.79%) | 50.125 | 49.59 | 70,214 |
| MHIG | 19.6797▼ | -0.0185 (-0.09%) | 19.6797 | 19.64 | 210 |
| MI | 10.89▼ | -1.21 (-10.00%) | 10.89 | 10.89 | 139 |
| MIAX | 35.81▼ | -0.84 (-2.29%) | 37.11 | 35.43 | 1,940,962 |
| MINE | 2.40▼ | -0.06 (-2.44%) | 2.41 | 2.34 | 61,003 |
| MISL | 44.45▼ | -0.10 (-0.22%) | 44.91 | 44.12 | 63,828 |
| MJ | 23.78▼ | -0.49 (-2.02%) | 24.3351 | 23.595 | 28,129 |
| MLGO | 4.56▼ | -0.11 (-2.36%) | 4.8852 | 4.50 | 35,357 |
| MLSS | 0.2982▼ | -0.0319 (-9.66%) | 0.318 | 0.2973 | 871,207 |
| MMTM | 305.941▼ | -7.2347 (-2.31%) | 307.7199 | 305.4799 | 1,640 |
| MNDR | 0.5681▼ | -0.0159 (-2.72%) | 0.65 | 0.5501 | 15,945,341 |
| MNSO | 11.42▼ | -0.12 (-1.04%) | 11.51 | 11.305 | 1,029,617 |
| MOO | 76.54▼ | -0.36 (-0.47%) | 77.06 | 76.4144 | 155,949 |
| MRLN | 6.00▼ | -0.30 (-4.76%) | 6.325 | 6.00 | 2,220,178 |
| MSI | 389.44▼ | -2.79 (-0.71%) | 395.81 | 389.41 | 966,391 |
| MSOX | 2.68▼ | -0.25 (-8.53%) | 2.86 | 2.64 | 2,342,453 |
| MSR | 15.4529▼ | -0.7749 (-4.78%) | 16.03 | 15.43 | 666 |
| MST | 10.76▼ | -1.10 (-9.27%) | 11.4799 | 10.72 | 103,075 |
| MSTP | 16.8166▼ | -1.8031 (-9.68%) | 18.04 | 16.69 | 39,574 |
| MSTR | 103.84▼ | -5.62 (-5.13%) | 107.755 | 103.52 | 22,126,461 |
| MSTX | 11.09▼ | -1.33 (-10.71%) | 11.98 | 11.0301 | 4,315,373 |
| MSTY | 14.69▼ | -0.70 (-4.55%) | 15.16 | 14.635 | 1,356,428 |
| MUSQ | 24.4833▼ | -0.3471 (-1.40%) | 24.4833 | 24.4833 | 29 |
| NA | 1.74▼ | -0.02 (-1.14%) | 1.9499 | 1.72 | 77,948 |
| NAKA | 3.91▼ | -0.18 (-4.40%) | 4.109 | 3.895 | 174,545 |
| NANR | 76.755▼ | -1.475 (-1.89%) | 77.39 | 76.445 | 32,067 |
| NASA | 28.74▼ | -1.01 (-3.39%) | 29.50 | 28.22 | 4,078,915 |
| NBCM | 26.74▼ | -0.37 (-1.36%) | 27.58 | 26.65 | 121,443 |
| NCNA | 1.73▼ | -0.10 (-5.46%) | 1.9599 | 1.675 | 46,770 |
| NEGG | 16.30▼ | -1.36 (-7.70%) | 17.94 | 16.01 | 95,110 |
| NEON | 0.9848▼ | -0.0352 (-3.45%) | 1.02 | 0.96 | 344,140 |
| NEXM | 2.22▼ | -0.04 (-1.77%) | 2.3099 | 2.20 | 27,557 |
| NEXR | 0.6255▼ | -0.0382 (-5.76%) | 0.6788 | 0.621 | 459,964 |
| NFE | 0.3795▼ | -0.021 (-5.24%) | 0.41 | 0.3746 | 5,620,795 |
| NHS | 6.10▼ | -0.03 (-0.49%) | 6.16 | 6.10 | 299,805 |
| NHTC | 1.66▼ | -0.01 (-0.60%) | 1.67 | 1.6143 | 51,121 |
| NITE | 36.3564▼ | -0.3893 (-1.06%) | 36.3564 | 36.3564 | 8 |
| NIU | 1.97▼ | -0.08 (-3.90%) | 2.115 | 1.95 | 582,752 |
| NKE | 42.38▼ | -0.81 (-1.88%) | 43.19 | 42.32 | 28,540,875 |
| NLOP | 11.45▼ | -0.09 (-0.78%) | 11.695 | 11.405 | 173,042 |
| NMS | 12.00▼ | -0.0001 (+0.00%) | 12.24 | 12.00 | 2,785 |
| NNOX | 1.51▼ | -0.11 (-6.79%) | 1.67 | 1.50 | 2,062,637 |
| NORW | 35.00▼ | -0.63 (-1.77%) | 35.245 | 35.00 | 27,909 |
| NRES | 31.2301▼ | -0.5649 (-1.78%) | 31.28 | 31.2301 | 1,024 |
| NTR | 61.54▼ | -0.71 (-1.14%) | 61.96 | 61.21 | 2,169,677 |
| NUGY | 13.9308▼ | -0.2972 (-2.09%) | 14.05 | 13.90 | 26,353 |
| NVDB | 28.4295▼ | -2.4905 (-8.05%) | 29.3299 | 28.4295 | 22,929 |