Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTA | 394.88▼ | -2.51 (-0.63%) | 398.6585 | 392.75 | 909,653 |
| AMR | 296.64▼ | -36.13 (-10.86%) | 326.36 | 294.545 | 442,210 |
| SAM | 268.20▼ | -9.08 (-3.27%) | 279.97 | 267.08 | 232,705 |
| AAON | 76.20▼ | -2.20 (-2.81%) | 80.59 | 74.08 | 3,259,601 |
| RBA | 70.80▼ | -1.44 (-1.99%) | 72.565 | 69.83 | 1,255,251 |
| FAST | 66.74▼ | -1.69 (-2.47%) | 68.33 | 66.71 | 5,403,762 |
| KOLD | 62.44▼ | -2.44 (-3.76%) | 62.84 | 59.32 | 2,183,619 |
| NVDS | 60.28▼ | -2.96 (-4.68%) | 63.03 | 60.2301 | 694,080 |
| PZZA | 58.31▼ | -0.67 (-1.14%) | 60.04 | 58.24 | 906,049 |
| TAP.A | 57.29▼ | -4.65 (-7.51%) | 57.29 | 57.29 | 200 |
| FIVN | 55.69▼ | -2.19 (-3.78%) | 58.76 | 55.50 | 1,661,891 |
| ZEUS | 53.54▼ | -4.01 (-6.97%) | 58.41 | 52.86 | 133,924 |
| BF.A | 47.94▼ | -0.91 (-1.86%) | 49.20 | 47.91 | 39,400 |
| BF.B | 46.92▼ | -1.00 (-2.09%) | 48.30 | 46.86 | 1,402,536 |
| TAYD | 43.20▼ | -6.66 (-13.36%) | 49.9999 | 39.25 | 97,313 |
| KOP | 43.12▼ | -0.85 (-1.93%) | 45.83 | 42.98 | 185,539 |
| JOUT | 37.63▼ | -0.20 (-0.53%) | 38.77 | 37.21 | 134,087 |
| KHC | 35.74▼ | -0.61 (-1.68%) | 36.44 | 35.53 | 8,566,794 |
| THS | 34.58▼ | -2.68 (-7.19%) | 36.74 | 33.28 | 1,426,576 |
| MNRO | 26.15▼ | -0.84 (-3.11%) | 27.265 | 25.98 | 312,360 |
| CZAR | 26.0939▼ | -0.4661 (-1.75%) | 26.80 | 26.0939 | 1,818 |
| MED | 25.18▼ | -1.51 (-5.66%) | 27.18 | 24.98 | 569,101 |
| SKRE | 23.98▼ | -0.57 (-2.32%) | 24.18 | 23.78 | 191,414 |
| MAGQ | 23.456▼ | -0.3101 (-1.30%) | 23.61 | 23.456 | 419 |
| IART | 23.14▼ | -5.75 (-19.90%) | 29.74 | 22.36 | 6,171,088 |
| THRY | 21.07▼ | -0.425 (-1.98%) | 22.00 | 20.51 | 474,815 |
| OAIA | 20.87▼ | -0.095 (-0.45%) | 20.88 | 20.87 | 558 |
| FWRD | 20.76▼ | -1.02 (-4.68%) | 22.1989 | 20.70 | 764,743 |
| AXR | 20.10▼ | -0.65 (-3.13%) | 21.03 | 20.10 | 3,160 |
| IMXI | 19.35▼ | -0.80 (-3.97%) | 20.455 | 19.31 | 474,630 |
| EEV | 17.9419▼ | -0.0034 (-0.02%) | 17.9817 | 17.9419 | 2,776 |
| CCRN | 16.02▼ | -0.65 (-3.90%) | 16.95 | 15.83 | 758,531 |
| GEO | 14.43▼ | -0.22 (-1.50%) | 14.705 | 14.21 | 2,930,896 |
| BOOM | 13.20▼ | -0.44 (-3.23%) | 14.13 | 12.97 | 534,613 |
| DGICB | 12.65▼ | -0.15 (-1.17%) | 12.75 | 12.65 | 1,382 |
| MTAL | 12.44▼ | -0.41 (-3.19%) | 13.03 | 11.52 | 979,089 |
| VTRU | 11.93▼ | -0.1501 (-1.24%) | 12.255 | 11.93 | 26,056 |
| DHAC | 11.9001▼ | -0.0999 (-0.83%) | 12.0001 | 11.90 | 2,315 |
| MCS | 11.27▼ | -0.64 (-5.37%) | 11.92 | 11.21 | 789,173 |
| BOWL | 11.20▼ | -1.29 (-10.33%) | 11.225 | 9.705 | 5,178,967 |
| EYPT | 11.20▼ | -8.54 (-43.26%) | 14.00 | 11.06 | 9,652,348 |
| NVDD | 10.98▼ | -0.43 (-3.77%) | 11.35 | 10.98 | 125,896 |
| ZYXI | 10.74▼ | -0.26 (-2.36%) | 11.15 | 10.64 | 89,556 |
| SDP | 10.5457▼ | -0.1206 (-1.13%) | 10.66 | 10.53 | 7,112 |
| EDZ | 9.43▼ | -0.0401 (-0.42%) | 9.50 | 9.43 | 40,087 |
| SRBK | 9.15▼ | -0.07 (-0.76%) | 9.21 | 9.1497 | 21,329 |
| TWI | 9.08▼ | -0.94 (-9.38%) | 10.12 | 9.035 | 1,604,854 |
| CLDT | 9.02▼ | -0.16 (-1.74%) | 9.34 | 8.62 | 518,443 |
| ARQT | 7.95▼ | -0.05 (-0.62%) | 8.04 | 7.47 | 3,383,552 |
| BAK | 7.75▼ | -1.28 (-14.17%) | 7.86 | 7.58 | 5,857,894 |
| BHC | 7.52▼ | -0.30 (-3.84%) | 8.08 | 7.47 | 5,317,081 |
| DRCT | 4.90▼ | -0.45 (-8.41%) | 5.5297 | 4.87 | 97,910 |
| STKS | 4.85▼ | -0.26 (-5.09%) | 5.22 | 4.79 | 226,049 |
| LINK | 4.70▼ | -0.80 (-14.55%) | 5.58 | 4.70 | 8,525 |
| PBYI | 4.62▼ | -0.24 (-4.94%) | 4.88 | 4.355 | 583,779 |
| NVD | 4.46▼ | -0.36 (-7.47%) | 4.7812 | 4.45 | 6,523,194 |
| SANG | 4.10▼ | -0.26 (-5.96%) | 4.33 | 4.04 | 31,887 |
| RDZN | 4.01▼ | -0.48 (-10.69%) | 4.43 | 4.01 | 29,640 |
| SABS | 3.94▼ | -0.09 (-2.23%) | 4.25 | 3.94 | 13,187 |
| UNIT | 3.80▼ | -0.64 (-14.41%) | 4.445 | 3.78 | 12,816,481 |
| COCH | 3.44▼ | -0.91 (-20.92%) | 4.4899 | 3.36 | 106,123 |
| SAVE | 3.35▼ | -0.36 (-9.70%) | 3.60 | 3.18 | 20,143,358 |
| VSTE | 3.20▼ | -0.32 (-9.09%) | 3.6477 | 3.20 | 15,829 |
| GANX | 2.85▼ | -0.11 (-3.72%) | 3.025 | 2.82 | 131,742 |
| NWGL | 2.70▼ | -0.295 (-9.85%) | 3.05 | 2.63 | 227,872 |
| IZM | 2.46▼ | -0.05 (-1.99%) | 2.63 | 2.36 | 481,980 |
| NTWK | 2.46▼ | -0.09 (-3.53%) | 2.5645 | 2.46 | 46,692 |
| HOLO | 2.12▼ | -0.17 (-7.42%) | 2.3375 | 2.04 | 8,144,277 |
| BIAF | 1.97▼ | -0.12 (-5.74%) | 2.1497 | 1.9306 | 149,241 |
| ZAPP | 1.85▼ | -0.06 (-3.14%) | 2.06 | 1.74 | 329,959 |
| RAVE | 1.85▼ | -0.12 (-6.09%) | 2.06 | 1.825 | 57,108 |
| ODV | 1.84▼ | -0.03 (-1.60%) | 1.95 | 1.815 | 144,374 |
| AAME | 1.81▼ | -0.07 (-3.72%) | 1.90 | 1.81 | 3,919 |
| ICD | 1.70▼ | -0.06 (-3.41%) | 1.77 | 1.70 | 17,051 |
| DSS | 1.66▼ | -0.045 (-2.64%) | 1.74 | 1.65 | 4,395 |
| WETH | 1.49▼ | -0.1108 (-6.92%) | 2.14 | 1.38 | 369,600 |
| THTX | 1.24▼ | -0.04 (-3.13%) | 1.34 | 1.24 | 44,317 |
| ZPTA | 1.23▼ | -0.02 (-1.60%) | 1.3389 | 1.2199 | 1,034,509 |
| UMAC | 1.16▼ | -0.13 (-10.08%) | 1.2432 | 1.16 | 245,899 |
| TURB | 1.12▼ | -0.08 (-6.67%) | 1.21 | 1.12 | 8,618 |
| ANTE | 1.08▼ | -0.08 (-6.90%) | 1.1499 | 1.03 | 3,471 |
| TOI | 0.9407▼ | -0.1293 (-12.08%) | 1.09 | 0.8334 | 336,897 |
| ALLR | 0.901▼ | -0.099 (-9.90%) | 1.18 | 0.90 | 21,050,921 |
| CNFR | 0.87▼ | -0.04 (-4.40%) | 0.95 | 0.87 | 9,596 |
| DDC | 0.71▼ | -0.0301 (-4.07%) | 0.8032 | 0.68 | 50,438 |
| VEEE | 0.65▼ | -0.071 (-9.85%) | 0.7964 | 0.65 | 7,648 |
| LYRA | 0.5215▼ | -3.5085 (-87.06%) | 0.64 | 0.36 | 108,645,212 |
| SGD | 0.5003▼ | -0.1122 (-18.32%) | 0.639 | 0.50 | 1,185,267 |
| NCL | 0.4098▼ | -0.0052 (-1.25%) | 0.4462 | 0.401 | 83,178 |
| YGMZ | 0.375▼ | -0.0101 (-2.62%) | 0.405 | 0.37 | 72,400 |
| GLYC | 0.3155▼ | -1.5145 (-82.76%) | 0.42 | 0.312 | 40,995,182 |
| LPTV | 0.2448▼ | -0.0752 (-23.50%) | 0.2975 | 0.2202 | 741,767 |
| KITT | 0.1782▼ | -0.0093 (-4.96%) | 0.1957 | 0.1782 | 805,067 |
| MTNB | 0.168▼ | -0.0069 (-3.95%) | 0.1829 | 0.16 | 1,526,471 |
| AFIB | 0.107▼ | -0.0377 (-26.05%) | 0.123 | 0.0887 | 4,829,227 |
| ADN | 0.1033▼ | -0.0038 (-3.55%) | 0.114 | 0.102 | 1,440,949 |
| HSCS | 0.0861▼ | -0.0027 (-3.04%) | 0.0905 | 0.0861 | 2,044,448 |