Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CHGX | 38.21▲ | +0.59 (+1.57%) | 38.36 | 38.12 | 3,900 |
| DSGR | 38.50▲ | +1.29 (+3.47%) | 38.87 | 38.10 | 38,785 |
| MGMT | 38.6253▲ | +0.9753 (+2.59%) | 38.6253 | 38.07 | 6,929 |
| QDPL | 38.27▲ | +0.60 (+1.59%) | 38.37 | 38.07 | 118,575 |
| LEMB | 38.24▲ | +0.28 (+0.74%) | 38.26 | 38.02 | 648,800 |
| JHX | 38.71▲ | +2.52 (+6.96%) | 38.845 | 38.01 | 43,507 |
| XHYF | 37.966▲ | +0.0655 (+0.17%) | 37.966 | 37.966 | 100 |
| ISMD | 38.218▲ | +0.6812 (+1.81%) | 38.23 | 37.91 | 23,000 |
| SCHC | 38.23▲ | +0.73 (+1.95%) | 38.28 | 37.89 | 318,700 |
| XHYC | 37.869▲ | +0.0765 (+0.20%) | 37.869 | 37.869 | 100 |
| UXI | 37.84▲ | +1.21 (+3.30%) | 37.85 | 37.67 | 1,000 |
| PVAL | 37.85▲ | +0.45 (+1.20%) | 38.004 | 37.665 | 528,600 |
| SPDG | 37.6299▲ | +0.4792 (+1.29%) | 37.655 | 37.5915 | 1,953 |
| FNDC | 37.83▲ | +0.60 (+1.61%) | 37.89 | 37.56 | 136,200 |
| SPYC | 37.55▲ | +0.739 (+2.01%) | 37.729 | 37.47 | 13,100 |
| APRT | 37.53▲ | +0.452 (+1.22%) | 37.56 | 37.45 | 8,000 |
| PIZ | 37.72▲ | +1.04 (+2.84%) | 37.73 | 37.41 | 11,100 |
| TGRW | 37.543▲ | +0.833 (+2.27%) | 37.67 | 37.41 | 1,200 |
| OCTT | 37.465▲ | +0.02 (+0.05%) | 37.515 | 37.40 | 96,900 |
| EDIV | 37.57▲ | +0.43 (+1.16%) | 37.64 | 37.36 | 27,300 |
| AIEQ | 37.444▲ | +0.473 (+1.28%) | 37.54 | 37.25 | 13,300 |
| INFL | 37.65▲ | +0.61 (+1.65%) | 37.7837 | 37.23 | 92,492 |
| VEGI | 37.52▲ | +0.6466 (+1.75%) | 37.62 | 37.22 | 10,900 |
| SRHQ | 37.192▲ | +0.515 (+1.40%) | 37.192 | 37.192 | 100 |
| FLCA | 37.27▲ | +0.5297 (+1.44%) | 37.37 | 37.165 | 13,350 |
| AUMI | 37.78▲ | +1.03 (+2.80%) | 37.90 | 37.1499 | 2,240 |
| RSHO | 37.686▲ | +0.986 (+2.69%) | 37.7099 | 37.1272 | 20,884 |
| MAKX | 37.262▲ | +0.812 (+2.23%) | 37.262 | 37.11 | 400 |
| FICS | 37.24▲ | +0.47 (+1.28%) | 37.3392 | 37.10 | 82,273 |
| GRW | 37.1822▲ | +0.5774 (+1.58%) | 37.1822 | 37.0251 | 4,892 |
| USNZ | 37.053▲ | +0.5898 (+1.62%) | 37.095 | 37.025 | 5,400 |
| SPDW | 37.32▲ | +0.70 (+1.91%) | 37.37 | 37.02 | 1,762,200 |
| NZAC | 36.962▲ | +0.572 (+1.57%) | 37.07 | 36.90 | 4,000 |
| CALX | 38.65▲ | +2.43 (+6.71%) | 38.90 | 36.85 | 916,759 |
| FNDF | 37.14▲ | +0.63 (+1.73%) | 37.21 | 36.85 | 634,500 |
| CDRE | 37.36▲ | +0.86 (+2.36%) | 37.64 | 36.845 | 107,027 |
| RAFE | 36.845▲ | +0.485 (+1.33%) | 36.845 | 36.83 | 3,100 |
| SFYF | 36.8401▲ | +0.8844 (+2.46%) | 36.9626 | 36.83 | 1,299 |
| DFSU | 36.98▲ | +0.70 (+1.93%) | 37.08 | 36.79 | 234,900 |
| BKF | 36.92▲ | +0.69 (+1.90%) | 36.95 | 36.79 | 1,800 |
| ILOW | 36.944▲ | +0.604 (+1.66%) | 37.01 | 36.74 | 71,200 |
| DDIV | 36.794▲ | +0.556 (+1.53%) | 36.794 | 36.701 | 3,100 |
| AXTA | 37.12▲ | +1.15 (+3.20%) | 37.17 | 36.55 | 3,990,757 |
| STRV | 36.71▲ | +0.70 (+1.94%) | 36.80 | 36.54 | 59,700 |
| RSPM | 36.71▲ | +0.68 (+1.89%) | 36.79 | 36.474 | 7,987 |
| SMID | 38.17▲ | +1.34 (+3.64%) | 38.5499 | 36.465 | 41,454 |
| JOET | 36.61▲ | +0.61 (+1.69%) | 36.69 | 36.33 | 30,800 |
| OVS | 36.268▲ | +0.747 (+2.10%) | 36.30 | 36.268 | 1,700 |
| TSME | 36.75▲ | +1.06 (+2.97%) | 36.76 | 36.22 | 18,600 |
| JHDV | 36.18▲ | +0.506 (+1.42%) | 36.18 | 36.18 | 200 |
| SCAP | 36.3403▲ | +0.6799 (+1.91%) | 36.38 | 36.14 | 3,247 |
| QDIV | 36.091▲ | +0.2774 (+0.77%) | 36.16 | 36.08 | 3,100 |
| GSIE | 36.31▲ | +0.68 (+1.91%) | 36.35 | 36.05 | 125,600 |
| CGDV | 36.26▲ | +0.50 (+1.40%) | 36.365 | 36.04 | 1,786,200 |
| SDVY | 36.52▲ | +0.80 (+2.24%) | 36.56 | 36.04 | 1,416,200 |
| USCA | 35.8782▲ | +0.5684 (+1.61%) | 35.8782 | 35.8782 | 16 |
| SYFI | 35.90▲ | +0.125 (+0.35%) | 35.92 | 35.85 | 66,000 |
| XHYH | 35.812▲ | +0.1005 (+0.28%) | 35.812 | 35.812 | 100 |
| PGRO | 35.9299▲ | +0.8315 (+2.37%) | 36.0289 | 35.80 | 3,985 |
| PSK | 35.93▲ | +0.17 (+0.48%) | 35.97 | 35.80 | 119,300 |
| SPBC | 36.17▲ | +0.78 (+2.20%) | 36.34 | 35.77 | 3,600 |
| WS | 36.85▲ | +2.45 (+7.12%) | 37.04 | 35.765 | 225,123 |
| TSPA | 35.85▲ | +0.64 (+1.82%) | 35.97 | 35.745 | 125,541 |
| FHI | 36.38▲ | +0.60 (+1.68%) | 36.42 | 35.73 | 587,524 |
| TGRT | 35.8017▲ | +0.8217 (+2.35%) | 35.8787 | 35.70 | 8,103 |
| PHYL | 35.68▲ | +0.11 (+0.31%) | 35.73 | 35.63 | 56,300 |
| AIQ | 36.01▲ | +0.97 (+2.77%) | 36.05 | 35.6221 | 391,717 |
| VSLU | 35.71▲ | +0.52 (+1.48%) | 35.83 | 35.62 | 24,595 |
| AMID | 35.71▲ | +0.77 (+2.20%) | 35.71 | 35.6047 | 7,359 |
| FDCF | 35.5865▲ | +0.8365 (+2.41%) | 35.759 | 35.58 | 5,851 |
| DEMZ | 35.60▲ | +0.55 (+1.57%) | 35.68 | 35.571 | 1,700 |
| GNTY | 36.32▲ | +0.74 (+2.08%) | 37.28 | 35.55 | 14,273 |
| SGLC | 35.5045▲ | +0.6313 (+1.81%) | 35.60 | 35.4396 | 9,292 |
| BKR | 36.36▲ | +1.69 (+4.87%) | 37.05 | 35.40 | 13,645,000 |
| YUMC | 35.43▲ | +0.61 (+1.75%) | 36.09 | 35.33 | 2,666,300 |
| FCVT | 35.33▲ | +0.21 (+0.60%) | 35.40 | 35.33 | 1,500 |
| FVC | 35.62▲ | +1.08 (+3.13%) | 35.73 | 35.33 | 32,400 |
| LCR | 35.369▲ | +0.317 (+0.90%) | 35.369 | 35.305 | 1,400 |
| LSGR | 35.1752▲ | +0.7884 (+2.29%) | 35.1752 | 35.1752 | 212 |
| FSCS | 35.184▲ | +0.57 (+1.65%) | 35.24 | 35.135 | 3,900 |
| SEE | 35.60▲ | +0.80 (+2.30%) | 35.85 | 35.12 | 2,058,647 |
| ADVE | 35.0152▲ | +0.7991 (+2.34%) | 35.0152 | 35.0152 | 93 |
| QPX | 35.0129▲ | +0.6721 (+1.96%) | 35.093 | 35.01 | 1,224 |
| EMQQ | 35.63▲ | +1.01 (+2.92%) | 35.72 | 35.01 | 57,400 |
| JANT | 35.005▲ | +0.185 (+0.53%) | 35.01 | 34.99 | 400 |
| APUE | 35.12▲ | +0.65 (+1.89%) | 35.192 | 34.99 | 92,867 |
| XHYT | 34.951▲ | +0.1109 (+0.32%) | 34.951 | 34.951 | 100 |
| PDN | 35.11▲ | +0.59 (+1.71%) | 35.19 | 34.93 | 18,700 |
| CNO | 35.42▲ | +0.63 (+1.81%) | 35.54 | 34.92 | 1,623,834 |
| IQIN | 34.8495▲ | +0.521 (+1.52%) | 34.95 | 34.73 | 11,191 |
| TX | 35.84▲ | +1.49 (+4.34%) | 35.93 | 34.71 | 387,168 |
| ISCF | 34.94▲ | +0.78 (+2.28%) | 34.96 | 34.63 | 19,500 |
| ESGE | 34.89▲ | +0.72 (+2.11%) | 34.95 | 34.60 | 248,500 |
| QQQU | 35.35▲ | +2.298 (+6.95%) | 35.5501 | 34.555 | 38,069 |
| HAPI | 34.435▲ | +0.564 (+1.67%) | 34.48 | 34.435 | 300 |
| DIVD | 34.368▲ | +0.318 (+0.93%) | 34.44 | 34.368 | 100 |
| ZWS | 34.98▲ | +0.96 (+2.82%) | 35.00 | 34.36 | 1,994,400 |
| JULW | 34.36▲ | +0.24 (+0.70%) | 34.44 | 34.337 | 7,300 |
| UNTY | 35.14▲ | +1.11 (+3.26%) | 35.225 | 34.315 | 20,267 |
| ECML | 34.3982▲ | +0.697 (+2.07%) | 34.3982 | 34.30 | 903 |