Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FEMB | 28.29▲ | +0.11 (+0.39%) | 28.33 | 28.13 | 14,100 |
| JUNW | 28.0749▲ | +0.0449 (+0.16%) | 28.0749 | 28.0749 | 0 |
| KBUF | 28.0521▲ | +0.3365 (+1.21%) | 28.16 | 28.0521 | 154 |
| PGJ | 28.21▲ | +0.08 (+0.28%) | 28.60 | 27.96 | 36,472 |
| GMET | 28.481▲ | +0.961 (+3.49%) | 28.488 | 27.93 | 6,200 |
| TOWN | 28.34▲ | +0.39 (+1.40%) | 28.465 | 27.92 | 215,581 |
| NSI | 28.005▲ | +0.055 (+0.20%) | 28.0145 | 27.88 | 1,035 |
| DFEV | 27.96▲ | +0.20 (+0.72%) | 27.995 | 27.845 | 77,600 |
| RAAX | 28.04▲ | +0.36 (+1.30%) | 28.04 | 27.755 | 7,600 |
| FLGB | 27.90▲ | +0.055 (+0.20%) | 27.90 | 27.75 | 47,600 |
| DYLG | 27.7315▲ | +0.0215 (+0.08%) | 27.7315 | 27.7315 | 26 |
| CTA | 27.90▲ | +0.385 (+1.40%) | 27.93 | 27.73 | 28,400 |
| UDI | 27.6955▲ | +0.0481 (+0.17%) | 27.6955 | 27.6955 | 3 |
| GGM | 27.661▲ | +0.017 (+0.06%) | 27.661 | 27.661 | 100 |
| EMM | 27.725▲ | +0.10 (+0.36%) | 27.79 | 27.66 | 6,150 |
| WASH | 27.77▲ | +0.21 (+0.76%) | 27.8542 | 27.62 | 53,032 |
| ARP | 27.621▲ | +0.118 (+0.43%) | 27.621 | 27.60 | 4,600 |
| CAPE | 27.67▲ | +0.15 (+0.55%) | 27.69 | 27.57 | 30,200 |
| CMDT | 27.83▲ | +0.49 (+1.79%) | 27.84 | 27.5601 | 14,998 |
| SAGP | 27.56▲ | +0.057 (+0.21%) | 27.57 | 27.56 | 400 |
| SLV | 28.79▲ | +1.735 (+6.41%) | 28.84 | 27.55 | 51,656,522 |
| CCMG | 27.62▲ | +0.05 (+0.18%) | 27.62 | 27.54 | 5,231 |
| PHEQ | 27.5251▲ | +0.125 (+0.46%) | 27.578 | 27.5251 | 2,636 |
| AUGW | 27.545▲ | +0.015 (+0.05%) | 27.545 | 27.52 | 35,343 |
| DIEM | 27.506▲ | +0.156 (+0.57%) | 27.506 | 27.4801 | 445 |
| SEPW | 27.5323▲ | +0.0523 (+0.19%) | 27.5323 | 27.48 | 3,200 |
| EVBN | 28.27▲ | +0.76 (+2.76%) | 28.28 | 27.4601 | 16,152 |
| DBEH | 27.444▲ | +0.019 (+0.07%) | 27.444 | 27.444 | 100 |
| ECNS | 27.6773▲ | +0.3873 (+1.42%) | 27.7199 | 27.44 | 9,030 |
| SHPP | 27.4171▲ | +0.017 (+0.06%) | 27.4171 | 27.4171 | 3 |
| JHEM | 27.5332▲ | +0.1382 (+0.50%) | 27.58 | 27.41 | 6,010 |
| COPP | 28.0901▲ | +0.9801 (+3.62%) | 28.13 | 27.355 | 45,916 |
| VWI | 27.325▲ | +0.0453 (+0.17%) | 27.325 | 27.30 | 119 |
| LBAY | 27.457▲ | +0.356 (+1.31%) | 27.46 | 27.29 | 4,100 |
| EMC | 27.3654▲ | +0.1754 (+0.65%) | 27.42 | 27.28 | 21,927 |
| GXG | 27.55▲ | +0.25 (+0.92%) | 27.61 | 27.25 | 12,980 |
| LNGZ | 27.233▲ | +0.1646 (+0.61%) | 27.32 | 27.233 | 231 |
| EMSF | 27.29▲ | +0.19 (+0.70%) | 27.3651 | 27.21 | 1,170 |
| THLV | 27.2947▲ | +0.0647 (+0.24%) | 27.3067 | 27.18 | 2,050 |
| ASIA | 27.1598▲ | +0.3898 (+1.46%) | 27.1598 | 27.15 | 572 |
| KONG | 27.2092▲ | +0.0643 (+0.24%) | 27.226 | 27.14 | 3,620 |
| SDEM | 27.29▲ | +0.35 (+1.30%) | 27.29 | 27.09 | 2,081 |
| KEM | 27.08▲ | +0.329 (+1.23%) | 27.19 | 27.08 | 920 |
| DFEM | 27.20▲ | +0.18 (+0.67%) | 27.23 | 27.05 | 505,800 |
| SCHE | 27.20▲ | +0.21 (+0.78%) | 27.23 | 27.04 | 807,500 |
| DWMF | 27.0362▲ | +0.0362 (+0.13%) | 27.04 | 27.011 | 2,482 |
| CLOD | 27.0344▲ | +0.0357 (+0.13%) | 27.05 | 27.00 | 1,113 |
| MINV | 26.9837▲ | +0.1487 (+0.55%) | 27.06 | 26.9837 | 3,864 |
| TBFG | 26.8706▲ | +0.0015 (+0.01%) | 26.8706 | 26.86 | 21,002 |
| COFS | 28.19▲ | +0.99 (+3.64%) | 28.19 | 26.80 | 6,350 |
| PAPI | 26.94▲ | +0.10 (+0.37%) | 26.95 | 26.80 | 18,544 |
| CCEF | 26.6648▲ | +0.0548 (+0.21%) | 26.69 | 26.65 | 1,404 |
| ESMV | 26.67▲ | +0.07 (+0.26%) | 26.67 | 26.59 | 172 |
| BHB | 27.57▲ | +0.33 (+1.21%) | 27.71 | 26.48 | 46,547 |
| KPRO | 26.4504▲ | +0.145 (+0.55%) | 26.4504 | 26.4504 | 3 |
| GINX | 26.4553▲ | +0.0535 (+0.20%) | 26.48 | 26.41 | 21,009 |
| EMSG | 26.42▲ | +0.2018 (+0.77%) | 26.42 | 26.39 | 124 |
| BASE | 27.58▲ | +1.08 (+4.08%) | 27.61 | 26.37 | 536,806 |
| GSL | 26.79▲ | +0.445 (+1.69%) | 26.96 | 26.35 | 877,245 |
| SIXF | 26.32▲ | +0.01 (+0.04%) | 26.32 | 26.32 | 0 |
| MFC | 26.69▲ | +0.28 (+1.06%) | 26.81 | 26.31 | 2,173,897 |
| NORW | 26.5538▲ | +0.1338 (+0.51%) | 26.56 | 26.24 | 5,805 |
| DFAX | 26.36▲ | +0.16 (+0.61%) | 26.36 | 26.212 | 324,900 |
| DOCS | 28.03▲ | +4.26 (+17.92%) | 29.00 | 26.21 | 9,982,890 |
| IBCP | 26.48▲ | +0.24 (+0.91%) | 26.605 | 26.20 | 50,939 |
| DFAE | 26.30▲ | +0.165 (+0.63%) | 26.33 | 26.15 | 571,000 |
| ECLN | 26.174▲ | +0.076 (+0.29%) | 26.174 | 26.1359 | 720 |
| KOCG | 26.0469▲ | +0.0469 (+0.18%) | 26.0469 | 26.0469 | 14 |
| DIVP | 26.0463▲ | +0.018 (+0.07%) | 26.0463 | 26.03 | 1,005 |
| DEHP | 26.13▲ | +0.10 (+0.38%) | 26.13 | 26.025 | 34,900 |
| BLCN | 26.84▲ | +0.63 (+2.40%) | 26.84 | 26.0001 | 8,893 |
| KLXY | 25.998▲ | +0.0026 (+0.01%) | 25.998 | 25.998 | 118 |
| EAPR | 26.0198▲ | +0.0198 (+0.08%) | 26.06 | 25.96 | 4,667 |
| AHLT | 26.1298▲ | +0.7298 (+2.87%) | 26.1298 | 25.8723 | 898 |
| ENFR | 26.0951▲ | +0.0251 (+0.10%) | 26.11 | 25.86 | 11,922 |
| BCIM | 26.0681▲ | +0.7981 (+3.16%) | 26.07 | 25.842 | 26,347 |
| HDEF | 25.96▲ | +0.145 (+0.56%) | 25.9601 | 25.835 | 92,381 |
| SNN | 26.09▲ | +0.25 (+0.97%) | 26.13 | 25.81 | 975,509 |
| IQRA | 25.7606▲ | +0.0344 (+0.13%) | 25.7606 | 25.7606 | 0 |
| EBTC | 26.27▲ | +0.24 (+0.92%) | 26.49 | 25.7001 | 11,649 |
| HARD | 25.846▲ | +0.4749 (+1.87%) | 25.846 | 25.68 | 1,476 |
| CVY | 25.9251▲ | +0.0851 (+0.33%) | 25.9251 | 25.68 | 4,064 |
| EPOL | 25.87▲ | +0.21 (+0.82%) | 25.91 | 25.66 | 142,883 |
| MCBS | 25.84▲ | +0.07 (+0.27%) | 25.98 | 25.58 | 17,644 |
| KEAT | 25.5481▲ | +0.1319 (+0.52%) | 25.5481 | 25.5481 | 10 |
| IQDF | 25.66▲ | +0.08 (+0.31%) | 25.68 | 25.54 | 57,576 |
| FDNI | 25.55▲ | +0.35 (+1.39%) | 25.655 | 25.50 | 3,654 |
| SAMT | 25.537▲ | +0.107 (+0.42%) | 25.54 | 25.48 | 3,300 |
| LUXX | 25.5374▲ | +0.0674 (+0.26%) | 25.5374 | 25.48 | 411 |
| IBIA | 25.475▲ | +0.02 (+0.08%) | 25.475 | 25.475 | 1 |
| NPFI | 25.4547▲ | +0.0597 (+0.24%) | 25.4547 | 25.4547 | 32 |
| AMAL | 25.79▲ | +0.38 (+1.50%) | 25.945 | 25.4225 | 112,067 |
| CBLS | 25.492▲ | +0.122 (+0.48%) | 25.50 | 25.41 | 32,300 |
| OVF | 25.3214▲ | +0.0094 (+0.04%) | 25.3214 | 25.3214 | 118 |
| QLVE | 25.2448▲ | +0.1388 (+0.55%) | 25.2448 | 25.2448 | 3 |
| VRIG | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.20 | 222,794 |
| EOCT | 25.2201▲ | +0.1291 (+0.51%) | 25.2208 | 25.19 | 458 |
| FEM | 25.35▲ | +0.33 (+1.32%) | 25.36 | 25.18 | 28,001 |
| ZSC | 25.1735▲ | +0.1034 (+0.41%) | 25.1735 | 25.1735 | 1 |
| GDVD | 25.1882▲ | +0.0182 (+0.07%) | 25.1882 | 25.15 | 5,383 |