Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AOM | 42.83▲ | +0.31 (+0.73%) | 42.83 | 42.64 | 138,200 |
| ODD | 43.68▲ | +0.38 (+0.88%) | 44.10 | 42.635 | 877,993 |
| BUL | 42.9926▲ | +0.8001 (+1.90%) | 42.9926 | 42.6125 | 5,070 |
| PFM | 42.89▲ | +0.3966 (+0.93%) | 42.90 | 42.58 | 22,100 |
| IMTB | 42.6357▲ | +0.3657 (+0.87%) | 42.67 | 42.50 | 18,924 |
| DTEC | 42.7928▲ | +0.5128 (+1.21%) | 42.7928 | 42.49 | 4,681 |
| VERS | 42.472▲ | +0.627 (+1.50%) | 42.472 | 42.472 | 300 |
| VNQI | 42.85▲ | +0.68 (+1.61%) | 42.90 | 42.46 | 181,100 |
| DBEU | 42.65▲ | +0.22 (+0.52%) | 42.65 | 42.43 | 24,900 |
| NTSX | 42.80▲ | +0.67 (+1.59%) | 42.82 | 42.42 | 72,950 |
| FIGB | 42.52▲ | +0.32 (+0.76%) | 42.52 | 42.34 | 11,900 |
| EWQ | 42.58▲ | +0.22 (+0.52%) | 42.60 | 42.34 | 149,300 |
| TPR | 42.67▲ | +0.56 (+1.33%) | 42.77 | 42.24 | 3,603,435 |
| RWO | 42.42▲ | +0.5585 (+1.33%) | 42.46 | 42.24 | 48,000 |
| SHYG | 42.32▲ | +0.16 (+0.38%) | 42.345 | 42.225 | 1,227,103 |
| OVL | 42.515▲ | +0.549 (+1.31%) | 42.515 | 42.22 | 6,600 |
| UST | 42.30▲ | +0.54 (+1.29%) | 42.44 | 42.15 | 3,000 |
| GREK | 42.78▲ | +0.91 (+2.17%) | 42.80 | 42.14 | 64,900 |
| EFAX | 42.4176▲ | +0.5107 (+1.22%) | 42.4176 | 42.1136 | 4,602 |
| SOR | 42.69▲ | +0.24 (+0.57%) | 42.69 | 42.07 | 9,000 |
| TAGG | 42.0898▲ | +0.2448 (+0.59%) | 42.13 | 42.07 | 1,677 |
| DBD | 42.85▲ | +0.33 (+0.78%) | 43.1774 | 42.06 | 292,134 |
| TRFK | 43.0308▲ | +1.2779 (+3.06%) | 43.05 | 42.01 | 17,127 |
| GLOF | 42.29▲ | +0.5075 (+1.21%) | 42.3092 | 42.01 | 5,861 |
| XLF | 42.18▲ | +0.31 (+0.74%) | 42.22 | 41.955 | 36,138,286 |
| AIVI | 42.145▲ | +0.2122 (+0.51%) | 42.145 | 41.945 | 2,480 |
| CET | 42.24▲ | +0.2845 (+0.68%) | 42.24 | 41.915 | 24,560 |
| DBEF | 42.03▲ | +0.16 (+0.38%) | 42.04 | 41.87 | 397,700 |
| AVRE | 42.00▲ | +0.66 (+1.60%) | 42.0256 | 41.81 | 98,676 |
| DFCF | 41.79▲ | +0.26 (+0.63%) | 41.81 | 41.69 | 381,500 |
| PAB | 41.6548▲ | +0.2797 (+0.68%) | 41.6548 | 41.6548 | 2 |
| BFH | 42.16▲ | +0.66 (+1.59%) | 42.40 | 41.61 | 994,835 |
| ANEW | 41.961▲ | +0.562 (+1.36%) | 41.98 | 41.56 | 500 |
| IWLG | 42.08▲ | +0.83 (+2.01%) | 42.08 | 41.49 | 2,300 |
| QGRW | 42.02▲ | +0.78 (+1.89%) | 42.02 | 41.42 | 38,300 |
| BKAG | 41.50▲ | +0.255 (+0.62%) | 41.54 | 41.42 | 45,900 |
| TPLC | 41.59▲ | +0.35 (+0.85%) | 41.6393 | 41.41 | 19,430 |
| ROSC | 41.405▲ | +0.115 (+0.28%) | 41.51 | 41.405 | 1,500 |
| JVAL | 41.60▲ | +0.3961 (+0.96%) | 41.60 | 41.3821 | 13,050 |
| XPH | 41.40▲ | +0.27 (+0.66%) | 41.70 | 41.36 | 82,600 |
| SHUS | 41.35▲ | +0.14 (+0.34%) | 41.35 | 41.35 | 100 |
| SUM | 42.13▲ | +1.40 (+3.44%) | 42.36 | 41.31 | 989,595 |
| SPYD | 41.40▲ | +0.25 (+0.61%) | 41.58 | 41.305 | 869,614 |
| VEGA | 41.55▲ | +0.57 (+1.39%) | 41.55 | 41.27 | 8,334 |
| BJK | 41.84▲ | +0.87 (+2.12%) | 41.84 | 41.27 | 2,100 |
| SIXA | 41.355▲ | +0.326 (+0.79%) | 41.355 | 41.251 | 400 |
| EWD | 41.76▲ | +0.62 (+1.51%) | 41.76 | 41.25 | 115,300 |
| SMAR | 41.49▲ | +0.62 (+1.52%) | 42.22 | 41.20 | 1,164,388 |
| PTRB | 41.35▲ | +0.35 (+0.85%) | 41.35 | 41.14 | 31,800 |
| IPKW | 41.30▲ | +0.20 (+0.49%) | 41.377 | 41.12 | 4,900 |
| IDMO | 41.40▲ | +0.53 (+1.30%) | 41.40 | 41.04 | 32,342 |
| FGM | 41.02▲ | +0.25 (+0.61%) | 41.02 | 41.01 | 100 |
| DTH | 41.16▲ | +0.29 (+0.71%) | 41.20 | 40.95 | 19,200 |
| XTWY | 41.081▲ | +0.669 (+1.66%) | 41.081 | 40.93 | 200 |
| FEMS | 41.42▲ | +0.68 (+1.67%) | 41.42 | 40.86 | 13,869 |
| UDIV | 41.089▲ | +0.511 (+1.26%) | 41.089 | 40.832 | 1,100 |
| IQQQ | 40.898▲ | +0.4636 (+1.15%) | 40.9599 | 40.822 | 8,280 |
| AVIG | 40.89▲ | +0.29 (+0.71%) | 40.90 | 40.81 | 72,600 |
| HYUP | 40.7959▲ | +0.2109 (+0.52%) | 40.7959 | 40.7959 | 116 |
| FEIG | 40.7631▲ | +0.3108 (+0.77%) | 40.7631 | 40.7631 | 95 |
| GCOR | 40.88▲ | +0.32 (+0.79%) | 40.88 | 40.74 | 26,823 |
| ALLY | 41.10▲ | +0.32 (+0.78%) | 41.77 | 40.62 | 2,813,247 |
| HYGV | 40.71▲ | +0.21 (+0.52%) | 40.71 | 40.59 | 141,800 |
| SQLV | 40.6991▲ | +0.2691 (+0.67%) | 40.6991 | 40.59 | 2,568 |
| XRLX | 40.7126▲ | +0.4231 (+1.05%) | 40.7126 | 40.59 | 3,876 |
| EUSC | 40.602▲ | +0.173 (+0.43%) | 40.602 | 40.54 | 5,441 |
| B | 40.77▲ | +0.41 (+1.02%) | 41.005 | 40.53 | 285,371 |
| NVDL | 43.15▲ | +2.87 (+7.13%) | 43.36 | 40.53 | 15,643,100 |
| UMI | 41.44▲ | +0.022 (+0.05%) | 41.569 | 40.52 | 10,900 |
| JNUG | 42.70▲ | +1.49 (+3.62%) | 43.16 | 40.46 | 1,632,247 |
| TPH | 40.58▲ | +1.00 (+2.53%) | 40.98 | 40.34 | 1,006,983 |
| UCYB | 40.63▲ | +1.69 (+4.34%) | 40.70 | 40.30 | 1,600 |
| HTUS | 40.4214▲ | +0.3104 (+0.77%) | 40.49 | 40.29 | 9,598 |
| MAGS | 40.83▲ | +0.42 (+1.04%) | 40.85 | 40.28 | 169,391 |
| WMB | 40.47▲ | +0.11 (+0.27%) | 40.71 | 40.255 | 7,798,120 |
| DFUV | 40.41▲ | +0.21 (+0.52%) | 40.47 | 40.22 | 242,816 |
| TNA | 41.09▲ | +1.42 (+3.58%) | 41.34 | 40.18 | 13,935,520 |
| SUPL | 40.17▲ | +0.165 (+0.41%) | 40.17 | 40.16 | 200 |
| TOTR | 40.23▲ | +0.2937 (+0.74%) | 40.23 | 40.1406 | 773 |
| FE | 40.26▲ | +0.42 (+1.05%) | 40.65 | 40.10 | 3,158,470 |
| CAKE | 41.01▲ | +0.99 (+2.47%) | 41.25 | 40.10 | 1,686,654 |
| AUSF | 40.1819▲ | +0.1344 (+0.34%) | 40.33 | 40.09 | 10,503 |
| XBB | 40.06▲ | +0.195 (+0.49%) | 40.06 | 40.06 | 310 |
| CENTA | 40.84▲ | +0.79 (+1.97%) | 41.03 | 40.0019 | 193,181 |
| ASTH | 41.18▲ | +1.16 (+2.90%) | 41.37 | 39.95 | 186,700 |
| ACVF | 40.251▲ | +0.505 (+1.27%) | 40.251 | 39.95 | 5,400 |
| TEQI | 40.048▲ | +0.21 (+0.53%) | 40.05 | 39.936 | 9,700 |
| IOT | 42.06▲ | +2.51 (+6.35%) | 42.275 | 39.91 | 4,146,183 |
| IQLT | 40.16▲ | +0.40 (+1.01%) | 40.165 | 39.805 | 835,892 |
| SNV | 40.15▲ | +0.20 (+0.50%) | 40.69 | 39.79 | 694,022 |
| TOTL | 39.69▲ | +0.28 (+0.71%) | 39.73 | 39.615 | 207,470 |
| DNL | 39.89▲ | +0.52 (+1.32%) | 39.92 | 39.55 | 35,800 |
| DTRE | 39.54▲ | +0.63 (+1.62%) | 39.54 | 39.54 | 200 |
| UDR | 39.62▲ | +0.25 (+0.64%) | 39.97 | 39.525 | 1,595,121 |
| TWN | 40.10▲ | +0.60 (+1.52%) | 40.17 | 39.52 | 14,300 |
| SCHF | 39.81▲ | +0.41 (+1.04%) | 39.81 | 39.50 | 2,175,559 |
| PRFZ | 39.61▲ | +0.22 (+0.56%) | 39.82 | 39.42 | 50,500 |
| IPO | 39.84▲ | +0.80 (+2.05%) | 39.84 | 39.35 | 29,300 |
| UWM | 39.95▲ | +0.94 (+2.41%) | 40.06 | 39.33 | 503,600 |
| IGOV | 39.52▲ | +0.53 (+1.36%) | 39.57 | 39.31 | 38,200 |