Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSSD | 25.105▼ | -0.15 (-0.59%) | 25.15 | 25.105 | 3,168 |
| CSTE | 1.34▼ | -0.15 (-10.07%) | 1.505 | 1.28 | 295,776 |
| CTM | 0.6407▼ | -0.0261 (-3.91%) | 0.6726 | 0.6329 | 596,860 |
| CTMX | 4.05▼ | -0.07 (-1.70%) | 4.14 | 4.00 | 2,101,859 |
| CTXR | 0.5951▼ | -0.055 (-8.46%) | 0.668 | 0.57 | 1,405,415 |
| CUK | 25.57▼ | -0.74 (-2.81%) | 26.00 | 25.35 | 2,459,177 |
| CUPR | 0.2683▼ | -0.0163 (-5.73%) | 0.2853 | 0.2669 | 260,975 |
| CURE | 83.84▼ | -1.76 (-2.06%) | 84.4285 | 82.4142 | 41,552 |
| CURI | 3.09▼ | -0.26 (-7.76%) | 3.32 | 3.065 | 479,037 |
| CUT | 27.5474▼ | -0.3031 (-1.09%) | 27.755 | 27.5474 | 1,271 |
| CVCO | 498.28▼ | -37.82 (-7.05%) | 535.10 | 496.26 | 202,223 |
| CVIE | 77.3402▼ | -0.7253 (-0.93%) | 77.85 | 77.15 | 18,848 |
| CVM | 2.91▼ | -0.13 (-4.28%) | 3.05 | 2.90 | 83,690 |
| CVRX | 6.87▼ | -0.61 (-8.16%) | 7.45 | 6.845 | 245,366 |
| CW | 696.23▼ | -9.84 (-1.39%) | 709.08 | 694.28 | 201,102 |
| CWBC | 23.60▼ | -0.49 (-2.03%) | 24.12 | 23.52 | 183,629 |
| CYRX | 9.80▼ | -0.30 (-2.97%) | 10.11 | 9.695 | 343,025 |
| CYTK | 59.58▼ | -1.11 (-1.83%) | 60.59 | 58.645 | 2,302,307 |
| CZAR | 31.36▼ | -0.01 (-0.03%) | 31.36 | 31.26 | 334 |
| DAL | 66.27▼ | -0.95 (-1.41%) | 67.20 | 65.82 | 7,029,234 |
| DANA | 25.115▼ | -0.08 (-0.32%) | 25.115 | 25.115 | 100 |
| DB | 30.67▼ | -1.28 (-4.01%) | 31.43 | 30.632 | 6,268,466 |
| DBAW | 44.6414▼ | -0.3486 (-0.77%) | 44.785 | 44.63 | 17,413 |
| DBB | 24.63▼ | -0.24 (-0.97%) | 24.79 | 24.575 | 639,063 |
| DBEF | 50.57▼ | -0.34 (-0.67%) | 50.765 | 50.38 | 367,079 |
| DBEU | 49.7165▼ | -0.4182 (-0.83%) | 49.97 | 49.5769 | 14,097 |
| DBEZ | 57.0924▼ | -0.3667 (-0.64%) | 57.13 | 57.0924 | 180 |
| DBND | 45.75▼ | -0.1761 (-0.38%) | 45.84 | 45.75 | 51,887 |
| DBP | 106.512▼ | -1.499 (-1.39%) | 106.9199 | 106.12 | 7,792 |
| DC | 5.30▼ | -0.21 (-3.81%) | 5.42 | 5.24 | 1,086,878 |
| DCH | 5.60▼ | -0.13 (-2.27%) | 5.73 | 5.60 | 1,613,533 |
| DCTH | 10.21▼ | -0.34 (-3.22%) | 10.44 | 10.05 | 240,548 |
| DD | 44.62▼ | -0.71 (-1.57%) | 45.75 | 44.495 | 2,610,047 |
| DDC | 1.54▼ | -0.12 (-7.23%) | 1.69 | 1.50 | 206,945 |
| DDL | 2.50▼ | -0.06 (-2.34%) | 2.575 | 2.50 | 734,457 |
| DDS | 562.08▼ | -20.67 (-3.55%) | 580.97 | 561.35 | 97,151 |
| DECK | 101.34▼ | -4.84 (-4.56%) | 105.94 | 100.44 | 2,397,143 |
| DEED | 21.33▼ | -0.07 (-0.33%) | 21.36 | 21.3286 | 5,615 |
| DEEF | 38.559▼ | -0.431 (-1.11%) | 38.559 | 38.559 | 200 |
| DEO | 77.40▼ | -1.55 (-1.96%) | 78.38 | 77.1188 | 1,534,757 |
| DFAI | 40.11▼ | -0.38 (-0.94%) | 40.36 | 39.94 | 1,050,489 |
| DFCA | 50.03▼ | -0.11 (-0.22%) | 50.07 | 50.01 | 93,421 |
| DFCF | 42.18▼ | -0.18 (-0.42%) | 42.2917 | 42.14 | 4,191,950 |
| DFE | 74.2281▼ | -0.9029 (-1.20%) | 74.705 | 74.1201 | 2,733 |
| DFEN | 56.88▼ | -2.62 (-4.40%) | 60.17 | 55.9033 | 317,771 |
| DFGP | 54.1393▼ | -0.178 (-0.33%) | 54.47 | 54.10 | 273,711 |
| DFNM | 48.225▼ | -0.045 (-0.09%) | 48.28 | 48.2099 | 96,788 |
| DFSB | 51.75▼ | -0.195 (-0.38%) | 51.87 | 51.7301 | 30,185 |
| DFSD | 47.815▼ | -0.105 (-0.22%) | 47.88 | 47.795 | 377,088 |
| DFSI | 43.7152▼ | -0.4248 (-0.96%) | 44.097 | 43.6201 | 51,267 |
| DFTX | 20.49▼ | -0.78 (-3.67%) | 21.14 | 20.27 | 1,323,145 |
| DG | 114.13▼ | -1.69 (-1.46%) | 116.255 | 112.76 | 2,974,734 |
| DGCB | 54.2943▼ | -0.2207 (-0.40%) | 54.41 | 54.25 | 87,542 |
| DGS | 62.81▼ | -0.59 (-0.93%) | 63.2999 | 62.80 | 29,573 |
| DGX | 189.32▼ | -5.73 (-2.94%) | 194.489 | 187.50 | 1,399,809 |
| DH | 0.9345▼ | -0.0755 (-7.48%) | 1.01 | 0.9314 | 317,550 |
| DHX | 2.48▼ | -0.15 (-5.70%) | 2.60 | 2.45 | 195,696 |
| DIAL | 18.20▼ | -0.07 (-0.38%) | 18.24 | 18.18 | 26,771 |
| DIBS | 4.94▼ | -0.11 (-2.18%) | 5.236 | 4.8902 | 133,359 |
| DIME | 8.20▼ | -0.165 (-1.97%) | 8.36 | 8.20 | 917 |
| DIVI | 41.21▼ | -0.36 (-0.87%) | 41.3599 | 41.02 | 247,170 |
| DIVO | 45.13▼ | -0.29 (-0.64%) | 45.2599 | 45.04 | 769,616 |
| DIVP | 26.118▼ | -0.132 (-0.50%) | 26.15 | 26.05 | 22,288 |
| DLS | 84.8426▼ | -0.6574 (-0.77%) | 85.45 | 84.77 | 89,381 |
| DLTR | 95.70▼ | -2.52 (-2.57%) | 98.375 | 94.36 | 3,016,552 |
| DMAC | 5.96▼ | -0.26 (-4.18%) | 6.19 | 5.92 | 93,452 |
| DMB | 10.77▼ | -0.02 (-0.19%) | 10.84 | 10.72 | 45,975 |
| DMBS | 49.23▼ | -0.20 (-0.40%) | 49.3299 | 49.1899 | 47,139 |
| DMRA | 23.93▼ | -0.30 (-1.24%) | 25.33 | 22.92 | 105,854 |
| DMX | 50.285▼ | -0.055 (-0.11%) | 50.40 | 50.28 | 10,952 |
| DNA | 7.50▼ | -0.35 (-4.46%) | 7.765 | 7.17 | 1,264,866 |
| DNLI | 18.60▼ | -1.46 (-7.28%) | 20.17 | 18.235 | 2,962,784 |
| DNN | 3.60▼ | -0.15 (-4.00%) | 3.79 | 3.59 | 20,440,168 |
| DNNG | 10.9732▼ | -0.8966 (-7.55%) | 11.03 | 10.9732 | 1,014 |
| DOL | 70.61▼ | -0.84 (-1.18%) | 71.07 | 70.515 | 12,653 |
| DPRO | 5.07▼ | -0.21 (-3.98%) | 5.32 | 4.94 | 1,485,517 |
| DQ | 19.35▼ | -2.60 (-11.85%) | 19.86 | 17.98 | 2,770,343 |
| DRD | 26.70▼ | -0.73 (-2.66%) | 26.94 | 26.51 | 182,063 |
| DRIP | 4.23▼ | -0.30 (-6.62%) | 4.43 | 4.21 | 57,455,835 |
| DRNZ | 24.88▼ | -0.80 (-3.12%) | 25.60 | 24.66 | 93,679 |
| DSM | 6.00▼ | -0.01 (-0.17%) | 6.03 | 5.99 | 90,308 |
| DSTX | 32.9967▼ | -0.2261 (-0.68%) | 33.04 | 32.92 | 1,099 |
| DTAN | 31.1289▼ | -0.0857 (-0.27%) | 31.21 | 31.11 | 518 |
| DTH | 54.9215▼ | -0.6646 (-1.20%) | 55.32 | 54.88 | 16,274 |
| DTIL | 6.90▼ | -0.20 (-2.82%) | 7.205 | 6.71 | 161,710 |
| DTRE | 41.7315▼ | -0.5738 (-1.36%) | 41.78 | 41.7315 | 1,122 |
| DTSS | 0.9012▼ | -0.0688 (-7.09%) | 0.95 | 0.9006 | 14,447 |
| DUG | 17.89▼ | -0.88 (-4.69%) | 18.445 | 17.89 | 72,572 |
| DUKH | 24.0424▼ | -0.0599 (-0.25%) | 24.16 | 24.0301 | 1,657 |
| DUKX | 27.1513▼ | -0.2104 (-0.77%) | 27.2899 | 27.1513 | 605 |
| DUKZ | 25.2518▼ | -0.0442 (-0.17%) | 25.26 | 25.231 | 1,626 |
| DUTY | 23.3384▼ | -0.0888 (-0.38%) | 23.38 | 23.31 | 1,938 |
| DVIN | 28.6555▼ | -0.2127 (-0.74%) | 28.6555 | 28.6555 | 46 |
| DVXB | 28.3459▼ | -0.5022 (-1.74%) | 28.48 | 28.3459 | 200 |
| DVXC | 26.697▼ | -0.2252 (-0.84%) | 26.697 | 26.697 | 1 |
| DVXV | 28.016▼ | -0.2505 (-0.89%) | 28.016 | 28.016 | 162 |
| DVXY | 23.2558▼ | -0.0587 (-0.25%) | 23.2558 | 23.2558 | 12 |
| DVYA | 49.0604▼ | -0.3046 (-0.62%) | 49.21 | 49.02 | 2,669 |
| DWM | 71.5319▼ | -0.8451 (-1.17%) | 71.92 | 71.36 | 9,576 |
| DWMF | 33.385▼ | -0.312 (-0.93%) | 33.46 | 33.385 | 872 |