Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWAV | 2.63▼ | -0.1731 (-6.18%) | 2.81 | 2.63 | 6,357 |
| GWH | 0.7509▼ | -0.0495 (-6.18%) | 0.817 | 0.75 | 558,149 |
| HAIL | 35.429▼ | -0.746 (-2.06%) | 35.429 | 35.429 | 200 |
| HAO | 0.169▼ | -0.0046 (-2.65%) | 0.174 | 0.1589 | 2,284,155 |
| HBTA | 30.8273▼ | -0.5427 (-1.73%) | 31.25 | 30.75 | 12,033 |
| HCAI | 4.86▼ | -0.41 (-7.78%) | 5.25 | 4.76 | 21,260 |
| HCMT | 38.2073▼ | -0.5035 (-1.30%) | 38.8599 | 38.2073 | 15,091 |
| HCTI | 1.62▼ | -0.09 (-5.26%) | 1.70 | 1.62 | 27,419 |
| HCWB | 2.50▼ | -0.38 (-13.19%) | 2.8655 | 2.45 | 56,209 |
| HCWC | 0.1815▼ | -0.0018 (-0.98%) | 0.1919 | 0.18 | 102,988 |
| HDRN | 1.705▼ | -0.285 (-14.32%) | 1.98 | 1.65 | 219,388 |
| HEQQ | 59.6496▼ | -0.4639 (-0.77%) | 59.6496 | 59.6496 | 8 |
| HGRO | 30.30▼ | -0.19 (-0.62%) | 30.60 | 30.29 | 100,702 |
| HIMS | 28.09▼ | -4.65 (-14.20%) | 34.5695 | 27.925 | 28,334,862 |
| HIMZ | 29.77▼ | -12.10 (-28.90%) | 46.37 | 29.36 | 1,225,546 |
| HIND | 2.06▼ | -0.08 (-3.74%) | 2.12 | 2.06 | 9,636 |
| HIX | 3.91▼ | -0.04 (-1.01%) | 3.9325 | 3.89 | 319,463 |
| HIYY | 13.08▼ | -1.81 (-12.16%) | 15.28 | 13.05 | 82,939 |
| HLIT | 11.19▼ | -0.41 (-3.53%) | 11.62 | 11.09 | 1,346,164 |
| HMYY | 6.235▼ | -0.29 (-4.44%) | 6.30 | 6.235 | 4,163 |
| HNGE | 74.31▼ | -2.38 (-3.10%) | 78.015 | 73.67 | 1,270,949 |
| HNNA | 9.82▼ | -0.01 (-0.10%) | 9.97 | 9.82 | 5,716 |
| HNRG | 15.24▼ | -0.81 (-5.05%) | 16.04 | 15.1694 | 479,705 |
| HODU | 10.6094▼ | -1.6134 (-13.20%) | 11.82 | 10.18 | 112,292 |
| HOOD | 94.91▼ | -6.67 (-6.57%) | 99.97 | 93.03 | 24,329,433 |
| HOOG | 25.62▼ | -4.01 (-13.53%) | 29.17 | 24.55 | 570,989 |
| HOOX | 29.0727▼ | -4.41 (-13.17%) | 30.88 | 27.95 | 31,175 |
| HOOY | 27.09▼ | -1.70 (-5.90%) | 28.38 | 26.5434 | 193,435 |
| HOYY | 5.2053▼ | -0.2077 (-3.84%) | 5.2856 | 5.2026 | 55,144 |
| HPF | 15.76▼ | -0.02 (-0.13%) | 15.84 | 15.75 | 20,364 |
| HPI | 15.97▼ | -0.03 (-0.19%) | 16.15 | 15.97 | 30,993 |
| HQ | 11.70▼ | -2.04 (-14.85%) | 14.00 | 11.57 | 320,023 |
| HQL | 19.25▼ | -0.38 (-1.94%) | 19.60 | 19.03 | 442,642 |
| HROW | 38.45▼ | -3.43 (-8.19%) | 42.30 | 38.11 | 872,157 |
| HRZN | 4.31▼ | -0.10 (-2.27%) | 4.48 | 4.305 | 381,014 |
| HSDT | 1.63▼ | -0.07 (-4.12%) | 1.69 | 1.625 | 120,590 |
| HTCR | 2.176▼ | -0.074 (-3.29%) | 2.3343 | 2.176 | 22,698 |
| HTLD | 14.28▼ | -0.55 (-3.71%) | 14.705 | 14.035 | 635,603 |
| HURA | 2.11▼ | -0.04 (-1.86%) | 2.205 | 2.10 | 200,889 |
| HYGH | 86.21▼ | -0.21 (-0.24%) | 86.34 | 86.08 | 45,476 |
| HYI | 10.42▼ | -0.08 (-0.76%) | 10.475 | 10.40 | 64,711 |
| HYPD | 2.51▼ | -0.13 (-4.92%) | 2.64 | 2.51 | 268,321 |
| HYUP | 41.2408▼ | -0.0576 (-0.14%) | 41.26 | 41.2408 | 3,446 |
| IBRX | 7.10▼ | -0.30 (-4.05%) | 7.451 | 7.0637 | 8,495,538 |
| ICCM | 3.08▼ | -0.15 (-4.64%) | 3.2986 | 3.00 | 74,306 |
| ICLN | 17.78▼ | -0.59 (-3.21%) | 18.33 | 17.73 | 4,605,074 |
| IDAI | 1.90▼ | -0.17 (-8.21%) | 2.11 | 1.90 | 28,390 |
| IDRV | 34.84▼ | -0.7428 (-2.09%) | 35.31 | 34.84 | 217,427 |
| IGBH | 24.265▼ | -0.0246 (-0.10%) | 24.2984 | 24.25 | 49,963 |
| IGI | 15.835▼ | -0.045 (-0.28%) | 15.835 | 15.78 | 16,155 |
| IMCC | 0.1209▼ | -0.0122 (-9.17%) | 0.1277 | 0.1114 | 68,203,828 |
| IMMX | 8.52▼ | -0.28 (-3.18%) | 8.99 | 8.48 | 2,289,798 |
| IMNN | 1.51▼ | -0.15 (-9.04%) | 1.64 | 1.51 | 91,007 |
| IMOS | 55.17▼ | -4.61 (-7.71%) | 58.115 | 55.165 | 142,654 |
| IMUX | 13.39▼ | -0.89 (-6.23%) | 14.38 | 13.20 | 155,010 |
| INBX | 81.55▼ | -3.45 (-4.06%) | 86.00 | 81.54 | 164,051 |
| INDI | 3.47▼ | -0.17 (-4.67%) | 3.65 | 3.465 | 3,485,121 |
| INGN | 6.15▼ | -0.17 (-2.69%) | 6.4385 | 6.13 | 232,664 |
| INMB | 1.62▼ | -0.10 (-5.81%) | 1.71 | 1.61 | 186,098 |
| INO | 0.9701▼ | -0.0499 (-4.89%) | 1.04 | 0.9606 | 3,669,281 |
| INOD | 55.89▼ | -4.12 (-6.87%) | 60.49 | 55.63 | 908,151 |
| INSG | 6.66▼ | -0.42 (-5.93%) | 7.12 | 6.60 | 279,780 |
| INTG | 33.97▼ | -0.91 (-2.61%) | 35.65 | 33.50 | 81,875 |
| INTR | 5.29▼ | -0.17 (-3.11%) | 5.51 | 5.28 | 3,042,204 |
| INV | 2.89▼ | -0.09 (-3.02%) | 3.025 | 2.825 | 1,610,770 |
| IONL | 9.80▼ | -0.78 (-7.37%) | 10.67 | 9.635 | 658,233 |
| IONQ | 32.84▼ | -1.23 (-3.61%) | 34.30 | 32.5601 | 14,744,871 |
| IONX | 18.18▼ | -1.52 (-7.72%) | 19.75 | 17.89 | 954,741 |
| IOYY | 6.79▼ | -0.1846 (-2.65%) | 6.91 | 6.72 | 44,730 |
| IPDN | 0.3499▼ | -0.0256 (-6.82%) | 0.39 | 0.33 | 55,246 |
| IPFX | 10.115▼ | -0.005 (-0.05%) | 10.14 | 10.11 | 27,002 |
| IPGP | 91.70▼ | -4.76 (-4.93%) | 96.31 | 90.63 | 417,001 |
| IPO | 51.46▼ | -1.59 (-3.00%) | 52.83 | 51.46 | 18,846 |
| IPW | 0.67▼ | -0.16 (-19.28%) | 0.818 | 0.56 | 2,627,304 |
| IPX | 21.56▼ | -0.38 (-1.73%) | 21.86 | 21.00 | 316,305 |
| IQQQ | 46.8025▼ | -0.5446 (-1.15%) | 47.42 | 46.745 | 42,808 |
| IRDM | 45.78▼ | -1.86 (-3.90%) | 47.56 | 45.52 | 1,141,613 |
| IRVH | 19.11▼ | -0.026 (-0.14%) | 19.11 | 19.11 | 100 |
| IRWD | 3.71▼ | -0.08 (-2.11%) | 3.84 | 3.70 | 1,109,149 |
| ISBA | 36.81▼ | -1.32 (-3.46%) | 37.88 | 35.51 | 138,707 |
| ISPC | 1.97▼ | -0.26 (-11.66%) | 2.20 | 1.965 | 48,353 |
| IVES | 35.00▼ | -0.64 (-1.80%) | 35.6988 | 34.95 | 271,370 |
| IVR | 7.58▼ | -0.06 (-0.79%) | 7.72 | 7.55 | 3,372,380 |
| IVRS | 30.6392▼ | -0.1908 (-0.62%) | 30.795 | 30.6392 | 400 |
| IWC | 187.19▼ | -1.36 (-0.72%) | 189.355 | 186.885 | 68,907 |
| IWFG | 52.306▼ | -0.581 (-1.10%) | 52.306 | 52.306 | 100 |
| IWLG | 54.29▼ | -0.494 (-0.90%) | 54.665 | 54.1925 | 4,913 |
| IWY | 274.90▼ | -2.16 (-0.78%) | 278.06 | 273.92 | 263,667 |
| IXHL | 2.95▼ | -0.21 (-6.65%) | 3.1667 | 2.95 | 97,211 |
| IZM | 0.259▼ | -0.0165 (-5.99%) | 0.2788 | 0.245 | 153,701 |
| JAGX | 0.9633▼ | -0.0667 (-6.48%) | 1.08 | 0.95 | 161,276 |
| JBDI | 1.07▼ | -0.11 (-9.32%) | 1.19 | 1.07 | 24,814 |
| JF | 0.843▼ | -0.012 (-1.40%) | 0.85 | 0.843 | 1,312 |
| JFIN | 2.16▼ | -0.06 (-2.70%) | 2.2143 | 2.15 | 27,476 |
| JHI | 13.05▼ | -0.08 (-0.61%) | 13.24 | 13.0477 | 25,480 |
| JHS | 10.84▼ | -0.01 (-0.09%) | 10.88 | 10.84 | 12,460 |
| JKS | 14.80▼ | -0.95 (-6.03%) | 15.88 | 14.78 | 781,355 |
| JLHL | 6.08▼ | -0.13 (-2.09%) | 6.45 | 5.67 | 192,842 |
| JLQD | 40.504▼ | -0.0527 (-0.13%) | 40.504 | 40.504 | 100 |
| JLS | 17.26▼ | -0.08 (-0.46%) | 17.435 | 17.19 | 22,590 |