Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHYM | 24.0614▼ | -0.1436 (-0.59%) | 24.18 | 24.04 | 3,451 |
| NICE | 154.84▼ | -8.17 (-5.01%) | 162.00 | 154.13 | 485,601 |
| NJNK | 20.12▼ | -0.045 (-0.22%) | 20.12 | 20.12 | 10 |
| NLSP | 2.10▼ | -0.14 (-6.25%) | 2.26 | 2.08 | 170,923 |
| NMCO | 10.52▼ | -0.06 (-0.57%) | 10.56 | 10.41 | 251,688 |
| NMIH | 37.90▼ | -0.69 (-1.79%) | 38.75 | 37.74 | 587,294 |
| NOK | 4.98▼ | -0.08 (-1.58%) | 5.00 | 4.95 | 25,148,967 |
| NOW | 938.78▼ | -29.31 (-3.03%) | 966.00 | 934.17 | 2,154,733 |
| NPCE | 9.52▼ | -0.65 (-6.39%) | 10.265 | 9.50 | 232,551 |
| NRDS | 10.59▼ | -0.70 (-6.20%) | 11.255 | 10.57 | 527,880 |
| NTCT | 22.18▼ | -0.33 (-1.47%) | 22.56 | 22.02 | 1,110,597 |
| NUKK | 7.81▼ | -0.97 (-11.05%) | 8.80 | 7.79 | 343,210 |
| NUMI | 24.2907▼ | -0.0943 (-0.39%) | 24.36 | 24.2907 | 1,091 |
| NVD | 11.55▼ | -0.11 (-0.94%) | 11.75 | 11.1335 | 17,293,460 |
| NVDD | 4.46▼ | -0.02 (-0.45%) | 4.50 | 4.38 | 13,712,600 |
| NVDS | 13.52▼ | -0.12 (-0.88%) | 13.70 | 13.162 | 2,526,400 |
| NVTS | 5.84▼ | -0.42 (-6.71%) | 6.24 | 5.81 | 19,182,289 |
| NXN | 11.5091▼ | -0.0209 (-0.18%) | 11.54 | 11.5091 | 3,605 |
| NXTC | 0.395▼ | -0.0732 (-15.63%) | 0.468 | 0.39 | 402,000 |
| OCS | 18.06▼ | -0.34 (-1.85%) | 18.8976 | 17.99 | 24,376 |
| OKTA | 91.56▼ | -2.85 (-3.02%) | 94.61 | 91.40 | 3,072,966 |
| ONTF | 5.12▼ | -0.17 (-3.21%) | 5.30 | 5.11 | 140,240 |
| OOMA | 12.08▼ | -0.49 (-3.90%) | 12.55 | 11.90 | 174,213 |
| OPCH | 29.88▼ | -0.61 (-2.00%) | 30.35 | 29.785 | 1,042,047 |
| OPFI | 12.27▼ | -1.08 (-8.09%) | 13.49 | 12.245 | 1,959,135 |
| ORN | 8.58▼ | -0.07 (-0.81%) | 8.75 | 8.53 | 255,100 |
| OS | 25.03▼ | -0.77 (-2.98%) | 26.07 | 24.78 | 1,038,044 |
| OSCR | 14.38▼ | -1.15 (-7.41%) | 15.08 | 14.125 | 56,735,103 |
| OSIS | 212.75▼ | -17.23 (-7.49%) | 228.86 | 212.39 | 289,692 |
| OTEX | 28.02▼ | -1.21 (-4.14%) | 28.96 | 28.00 | 1,097,816 |
| PAGS | 8.69▼ | -0.36 (-3.98%) | 9.07 | 8.69 | 3,494,145 |
| PALU | 22.14▼ | -1.16 (-4.98%) | 23.52 | 21.99 | 147,000 |
| PANG | 14.21▼ | -0.69 (-4.63%) | 14.99 | 14.06 | 28,500 |
| PANW | 187.39▼ | -4.68 (-2.44%) | 193.00 | 186.70 | 7,412,270 |
| PAY | 28.40▼ | -0.90 (-3.07%) | 29.3382 | 28.24 | 545,811 |
| PAYC | 220.20▼ | -9.16 (-3.99%) | 229.07 | 219.86 | 624,386 |
| PAYO | 6.48▼ | -0.35 (-5.12%) | 6.795 | 6.46 | 1,636,504 |
| PBH | 76.50▼ | -1.04 (-1.34%) | 77.67 | 76.14 | 507,395 |
| PCEM | 10.6424▼ | -0.0811 (-0.76%) | 10.6424 | 10.6424 | 2 |
| PCIG | 9.646▼ | -0.099 (-1.02%) | 9.70 | 9.646 | 5,600 |
| PCYO | 10.05▼ | -0.35 (-3.37%) | 10.55 | 10.03 | 64,538 |
| PEGA | 49.80▼ | -1.81 (-3.51%) | 51.64 | 49.69 | 1,201,898 |
| PEN | 237.94▼ | -5.93 (-2.43%) | 243.11 | 236.225 | 377,311 |
| PEVC | 26.611▼ | -0.285 (-1.06%) | 26.739 | 26.611 | 400 |
| PFI | 55.24▼ | -0.92 (-1.64%) | 55.459 | 55.24 | 2,860 |
| PGR | 244.98▼ | -4.40 (-1.76%) | 249.13 | 244.60 | 2,665,507 |
| PHH | 1.04▼ | -0.11 (-9.57%) | 1.16 | 1.03 | 4,433,080 |
| PHR | 26.72▼ | -1.95 (-6.80%) | 28.67 | 26.485 | 504,500 |
| PICB | 23.8494▼ | -0.0956 (-0.40%) | 23.88 | 23.80 | 28,042 |
| PIN | 26.6407▼ | -0.1893 (-0.71%) | 26.6937 | 26.615 | 18,461 |
| PINC | 21.08▼ | -0.38 (-1.77%) | 21.45 | 21.00 | 970,075 |
| PJIO | 61.259▼ | -0.582 (-0.94%) | 61.61 | 61.246 | 500 |
| PLMR | 135.01▼ | -3.59 (-2.59%) | 139.95 | 134.765 | 274,694 |
| PLXS | 133.93▼ | -2.13 (-1.57%) | 135.43 | 133.55 | 113,067 |
| PMIO | 49.887▼ | -0.093 (-0.19%) | 49.887 | 49.887 | 100 |
| PMT | 12.59▼ | -0.55 (-4.19%) | 12.715 | 12.5501 | 927,281 |
| PMTS | 22.14▼ | -0.86 (-3.74%) | 23.00 | 22.07 | 56,610 |
| PMX | 6.74▼ | -0.08 (-1.17%) | 6.79 | 6.71 | 45,385 |
| PNTG | 25.23▼ | -0.58 (-2.25%) | 26.169 | 25.17 | 298,577 |
| PODD | 289.32▼ | -8.08 (-2.72%) | 296.23 | 289.03 | 507,506 |
| PRDO | 29.31▼ | -0.22 (-0.75%) | 29.7825 | 28.96 | 604,701 |
| PRGS | 49.62▼ | -1.02 (-2.01%) | 50.5588 | 49.15 | 1,507,598 |
| PRI | 263.21▼ | -4.13 (-1.54%) | 267.12 | 263.21 | 167,600 |
| PRMB | 28.61▼ | -1.92 (-6.29%) | 30.27 | 28.58 | 9,012,400 |
| PRTH | 7.35▼ | -0.97 (-11.66%) | 8.40 | 7.33 | 725,752 |
| PRVA | 20.47▼ | -0.63 (-2.99%) | 21.20 | 20.41 | 907,718 |
| PSO | 14.34▼ | -0.10 (-0.69%) | 14.48 | 14.32 | 475,800 |
| PWZ | 23.19▼ | -0.06 (-0.26%) | 23.24 | 23.14 | 668,722 |
| PYPG | 18.72▼ | -2.38 (-11.28%) | 20.67 | 18.408 | 24,900 |
| PYPL | 71.36▼ | -4.34 (-5.73%) | 75.20 | 70.79 | 21,857,400 |
| PYPY | 12.20▼ | -0.71 (-5.50%) | 12.7667 | 12.12 | 65,347 |
| QLYS | 135.61▼ | -5.78 (-4.09%) | 141.32 | 135.28 | 295,115 |
| QMOM | 62.42▼ | -0.85 (-1.34%) | 63.0285 | 62.39 | 193,805 |
| QQDN | 35.544▼ | -0.1889 (-0.53%) | 36.30 | 35.544 | 1,000 |
| QQQD | 15.525▼ | -0.06 (-0.38%) | 15.69 | 15.49 | 20,100 |
| QQQG | 22.64▼ | -0.2456 (-1.07%) | 22.80 | 22.64 | 1,712 |
| QSI | 1.73▼ | -0.08 (-4.42%) | 1.82 | 1.72 | 6,058,721 |
| QTWO | 89.19▼ | -3.40 (-3.67%) | 91.99 | 88.71 | 474,500 |
| RAYJ | 30.591▼ | -0.524 (-1.68%) | 30.75 | 30.591 | 2,100 |
| RDN | 33.84▼ | -0.40 (-1.17%) | 34.11 | 33.69 | 977,300 |
| RDWR | 28.29▼ | -1.02 (-3.48%) | 29.19 | 28.00 | 192,457 |
| RDY | 14.51▼ | -0.16 (-1.09%) | 14.56 | 14.46 | 1,270,700 |
| REAX | 4.04▼ | -0.22 (-5.16%) | 4.2854 | 4.035 | 813,460 |
| RELI | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.43 | 1,323,848 |
| RELY | 17.36▼ | -0.91 (-4.98%) | 18.19 | 17.19 | 4,149,172 |
| RFCI | 22.427▼ | -0.068 (-0.30%) | 22.427 | 22.427 | 65 |
| RJMG | 23.70▼ | -0.199 (-0.83%) | 23.86 | 23.70 | 2,600 |
| RMCA | 23.5546▼ | -0.1104 (-0.47%) | 23.5546 | 23.5546 | 60 |
| RMNY | 23.8203▼ | -0.1147 (-0.48%) | 23.8203 | 23.8203 | 54 |
| RMOP | 24.3254▼ | -0.1146 (-0.47%) | 24.37 | 24.28 | 10,676 |
| ROOT | 115.76▼ | -5.89 (-4.84%) | 121.85 | 115.215 | 316,026 |
| RR | 1.82▼ | -0.05 (-2.67%) | 1.87 | 1.78 | 6,806,335 |
| RWX | 26.68▼ | -0.23 (-0.85%) | 26.85 | 26.56 | 259,738 |
| RYAN | 63.89▼ | -0.75 (-1.16%) | 64.71 | 63.53 | 596,790 |
| S | 17.29▼ | -0.63 (-3.52%) | 17.945 | 17.26 | 3,812,081 |
| SAFT | 71.96▼ | -0.86 (-1.18%) | 72.75 | 71.60 | 76,576 |
| SAIL | 20.18▼ | -0.74 (-3.54%) | 20.87 | 20.15 | 1,430,800 |
| SARO | 29.84▼ | -0.17 (-0.57%) | 30.12 | 29.652 | 1,259,035 |
| SAWS | 19.453▼ | -0.289 (-1.46%) | 19.453 | 19.453 | 100 |
| SBIT | 28.39▼ | -2.59 (-8.36%) | 29.22 | 28.375 | 1,873,498 |