Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAG | 102.0368▼ | -0.3729 (-0.36%) | 102.28 | 102.0368 | 48,672 |
| CPB | 21.65▼ | -1.29 (-5.62%) | 22.82 | 21.59 | 18,746,485 |
| CPHY | 50.8926▼ | -0.3124 (-0.61%) | 51.09 | 50.8926 | 126 |
| CPLB | 21.1166▼ | -0.0334 (-0.16%) | 21.16 | 21.04 | 405,932 |
| CPLS | 35.1987▼ | -0.1578 (-0.45%) | 35.30 | 35.1799 | 59,098 |
| CPRT | 33.97▼ | -1.58 (-4.44%) | 36.005 | 33.945 | 13,774,326 |
| CPSD | 26.0157▼ | -0.0623 (-0.24%) | 26.0157 | 26.0157 | 8 |
| CR | 179.36▼ | -8.57 (-4.56%) | 188.06 | 179.22 | 436,756 |
| CRBG | 22.83▼ | -0.65 (-2.77%) | 23.44 | 22.32 | 4,467,783 |
| CRD.B | 9.61▼ | -0.05 (-0.52%) | 9.61 | 9.49 | 1,757 |
| CRH | 99.73▼ | -4.27 (-4.11%) | 102.45 | 99.32 | 6,274,535 |
| CRL | 152.66▼ | -16.25 (-9.62%) | 166.46 | 151.89 | 1,414,724 |
| CRMT | 15.24▼ | -3.81 (-20.00%) | 18.29 | 14.51 | 814,929 |
| CROX | 79.63▼ | -0.77 (-0.96%) | 81.26 | 79.52 | 1,124,773 |
| CRSP | 48.87▼ | -1.06 (-2.12%) | 49.50 | 48.20 | 3,154,093 |
| CRXP | 19.97▼ | -0.0786 (-0.39%) | 19.97 | 19.97 | 12 |
| CSB | 60.2841▼ | -0.5366 (-0.88%) | 60.89 | 60.25 | 8,197 |
| CSSD | 25.075▼ | -0.065 (-0.26%) | 25.11 | 25.075 | 123 |
| CSTE | 0.6901▼ | -0.0517 (-6.97%) | 0.75 | 0.68 | 364,479 |
| CSTL | 25.32▼ | -0.81 (-3.10%) | 25.9599 | 24.89 | 388,103 |
| CSX | 39.22▼ | -1.12 (-2.78%) | 39.89 | 39.17 | 12,040,057 |
| CTKB | 4.00▼ | -0.16 (-3.85%) | 4.115 | 3.95 | 1,078,741 |
| CTO | 18.88▼ | -0.32 (-1.67%) | 19.09 | 18.61 | 236,592 |
| CTOR | 0.91▼ | -0.023 (-2.47%) | 0.9499 | 0.8693 | 251,967 |
| CTSH | 61.18▼ | -1.25 (-2.00%) | 63.095 | 61.027 | 5,611,512 |
| CUBE | 38.21▼ | -0.53 (-1.37%) | 38.76 | 38.005 | 1,843,987 |
| CURE | 98.75▼ | -5.45 (-5.23%) | 103.10 | 98.59 | 61,506 |
| CUT | 28.71▼ | -0.7469 (-2.54%) | 28.77 | 28.71 | 555 |
| CVCO | 498.61▼ | -10.51 (-2.06%) | 509.22 | 492.73 | 132,386 |
| CVKD | 7.18▼ | -0.62 (-7.95%) | 8.19 | 7.15 | 45,505 |
| CVLG | 24.63▼ | -1.16 (-4.50%) | 25.76 | 24.42 | 191,854 |
| CVMC | 63.91▼ | -1.26 (-1.93%) | 64.77 | 63.91 | 3,256 |
| CVNA | 292.64▼ | -16.84 (-5.44%) | 306.51 | 291.85 | 1,840,191 |
| CVNX | 11.0771▼ | -1.3727 (-11.03%) | 12.1393 | 11.0405 | 72,242 |
| CVNY | 23.94▼ | -1.49 (-5.86%) | 25.07 | 23.94 | 10,947 |
| CVRD | 18.2249▼ | -0.2311 (-1.25%) | 18.2249 | 18.2249 | 53 |
| CWH | 6.42▼ | -0.54 (-7.76%) | 6.9499 | 6.41 | 4,694,452 |
| CWS | 65.56▼ | -0.91 (-1.37%) | 66.29 | 65.56 | 6,183 |
| CX | 10.38▼ | -0.23 (-2.17%) | 10.55 | 10.34 | 10,532,000 |
| CXT | 42.85▼ | -1.35 (-3.05%) | 44.06 | 42.61 | 615,513 |
| CZA | 110.6561▼ | -1.7489 (-1.56%) | 112.03 | 110.6561 | 5,287 |
| CZAR | 30.725▼ | -0.435 (-1.40%) | 30.725 | 30.725 | 2 |
| DABS | 50.89▼ | -0.18 (-0.35%) | 50.9544 | 50.86 | 11,195 |
| DAK | 26.05▼ | -0.36 (-1.36%) | 26.05 | 26.05 | 2 |
| DARE | 1.48▼ | -0.02 (-1.33%) | 1.5299 | 1.47 | 28,681 |
| DASH | 161.75▼ | -7.73 (-4.56%) | 169.29 | 161.52 | 3,951,122 |
| DB | 29.44▼ | -2.09 (-6.63%) | 29.79 | 28.93 | 6,644,878 |
| DBND | 45.943▼ | -0.212 (-0.46%) | 46.09 | 45.9166 | 73,340 |
| DBSC | 22.9884▼ | -0.6566 (-2.78%) | 22.9884 | 22.9884 | 1,027 |
| DCGO | 0.6171▼ | -0.0319 (-4.92%) | 0.6427 | 0.61 | 646,674 |
| DCRE | 51.945▼ | -0.0735 (-0.14%) | 51.9687 | 51.91 | 23,185 |
| DCX | 1.43▼ | -0.06 (-4.03%) | 1.46 | 1.43 | 4,120 |
| DDIV | 39.7349▼ | -0.8636 (-2.13%) | 40.09 | 39.7349 | 5,013 |
| DEED | 21.58▼ | -0.0445 (-0.21%) | 21.60 | 21.5401 | 91,350 |
| DEEP | 36.0046▼ | -0.6574 (-1.79%) | 36.32 | 36.0046 | 1,679 |
| DEFT | 0.64▼ | -0.0334 (-4.96%) | 0.6733 | 0.64 | 1,554,787 |
| DEO | 76.75▼ | -2.93 (-3.68%) | 78.54 | 75.77 | 4,381,085 |
| DFCA | 50.193▼ | -0.1675 (-0.33%) | 50.35 | 50.17 | 84,467 |
| DFCF | 42.36▼ | -0.20 (-0.47%) | 42.49 | 42.31 | 1,270,293 |
| DFEN | 76.18▼ | -7.87 (-9.36%) | 81.85 | 75.37 | 490,522 |
| DFGP | 53.925▼ | -0.24 (-0.44%) | 54.10 | 53.72 | 426,781 |
| DFGX | 52.4947▼ | -0.2303 (-0.44%) | 52.64 | 52.4497 | 146,451 |
| DFH | 14.80▼ | -0.54 (-3.52%) | 15.175 | 14.41 | 953,459 |
| DFIP | 41.975▼ | -0.08 (-0.19%) | 42.08 | 41.92 | 84,843 |
| DFNM | 48.32▼ | -0.10 (-0.21%) | 48.43 | 48.305 | 126,131 |
| DFSB | 51.65▼ | -0.2582 (-0.50%) | 51.84 | 51.59 | 95,526 |
| DFSD | 47.99▼ | -0.16 (-0.33%) | 48.08 | 47.93 | 392,444 |
| DFVE | 32.3924▼ | -0.4376 (-1.33%) | 32.70 | 32.3924 | 4,918 |
| DG | 135.95▼ | -8.89 (-6.14%) | 140.01 | 128.84 | 8,686,832 |
| DGCB | 54.0412▼ | -0.2615 (-0.48%) | 54.32 | 53.98 | 77,225 |
| DGLO | 22.0316▼ | -0.3884 (-1.73%) | 22.0316 | 22.0316 | 1 |
| DGRO | 70.56▼ | -0.73 (-1.02%) | 71.13 | 70.55 | 3,396,081 |
| DHI | 139.04▼ | -3.63 (-2.54%) | 141.60 | 138.79 | 3,088,072 |
| DHLX | 12.9483▼ | -0.1653 (-1.26%) | 13.11 | 12.9483 | 48,651 |
| DHR | 186.26▼ | -8.80 (-4.51%) | 193.9118 | 186.24 | 5,234,743 |
| DHT | 16.84▼ | -1.03 (-5.76%) | 17.9197 | 16.84 | 9,187,219 |
| DIAL | 18.18▼ | -0.085 (-0.47%) | 18.215 | 18.135 | 49,765 |
| DIN | 28.12▼ | -1.37 (-4.65%) | 28.91 | 27.91 | 355,344 |
| DIV | 18.96▼ | -0.16 (-0.84%) | 19.155 | 18.96 | 262,051 |
| DIVE | 24.21▼ | -0.42 (-1.71%) | 24.278 | 24.21 | 2,352 |
| DIVG | 34.1708▼ | -0.202 (-0.59%) | 34.29 | 34.1708 | 465 |
| DIVP | 25.9457▼ | -0.2736 (-1.04%) | 26.13 | 25.9457 | 14,642 |
| DIVS | 31.1368▼ | -0.4196 (-1.33%) | 31.2709 | 31.1368 | 3,081 |
| DIVY | 26.875▼ | -0.4662 (-1.71%) | 27.08 | 26.875 | 795 |
| DLB | 62.91▼ | -0.94 (-1.47%) | 64.19 | 62.80 | 614,067 |
| DLX | 26.64▼ | -0.68 (-2.49%) | 27.35 | 26.61 | 488,831 |
| DMAC | 7.24▼ | -0.48 (-6.22%) | 7.765 | 7.21 | 392,883 |
| DMBS | 49.5108▼ | -0.1504 (-0.30%) | 49.6437 | 49.4241 | 135,715 |
| DMX | 50.07▼ | -0.19 (-0.38%) | 50.17 | 50.06 | 20,127 |
| DNUT | 3.21▼ | -0.05 (-1.53%) | 3.25 | 3.135 | 2,235,059 |
| DOLE | 14.40▼ | -0.10 (-0.69%) | 14.5896 | 14.35 | 550,545 |
| DORM | 102.24▼ | -3.42 (-3.24%) | 105.85 | 101.66 | 393,560 |
| DRES | 27.47▼ | -0.65 (-2.31%) | 27.77 | 27.47 | 1,241 |
| DRKY | 18.88▼ | -0.55 (-2.83%) | 19.12 | 18.81 | 9,950 |
| DRUG | 72.25▼ | -3.58 (-4.72%) | 75.535 | 69.01 | 235,030 |
| DSGR | 19.76▼ | -0.85 (-4.12%) | 22.20 | 19.71 | 273,163 |
| DSM | 6.03▼ | -0.03 (-0.50%) | 6.07 | 6.02 | 49,838 |
| DSMC | 36.5917▼ | -0.5937 (-1.60%) | 37.07 | 36.5917 | 9,823 |
| DSPY | 57.9399▼ | -0.8491 (-1.44%) | 58.3098 | 57.9399 | 3,770 |
| DSTL | 58.66▼ | -0.83 (-1.40%) | 59.47 | 58.64 | 146,195 |