Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPL | 37.6694▼ | -0.1915 (-0.51%) | 37.6694 | 37.6694 | 7 |
| KNTK | 37.85▼ | -0.49 (-1.28%) | 38.555 | 37.65 | 409,710 |
| HP | 38.21▼ | -1.12 (-2.85%) | 39.30 | 37.83 | 1,106,393 |
| USL | 38.9036▼ | -1.0928 (-2.73%) | 39.73 | 38.85 | 9,984 |
| NOG | 39.67▼ | -1.12 (-2.75%) | 41.76 | 39.43 | 2,017,596 |
| ULST | 40.27▼ | -0.14 (-0.35%) | 40.27 | 40.24 | 84,032 |
| RUSHB | 40.33▼ | -0.58 (-1.42%) | 41.57 | 40.23 | 17,930 |
| CG | 40.97▼ | -3.83 (-8.55%) | 42.89 | 40.41 | 6,031,390 |
| HI | 41.43▼ | -6.29 (-13.18%) | 44.01 | 40.38 | 1,167,291 |
| BWEB | 41.488▼ | -0.036 (-0.09%) | 41.488 | 41.48 | 300 |
| SRLN | 41.68▼ | -0.30 (-0.71%) | 41.75 | 41.655 | 4,170,744 |
| BTOP | 42.40▼ | -0.65 (-1.51%) | 42.4809 | 42.0587 | 2,332 |
| IXC | 42.53▼ | -0.60 (-1.39%) | 43.19 | 42.34 | 595,841 |
| RUSHA | 42.81▼ | -1.11 (-2.53%) | 43.84 | 42.7075 | 635,342 |
| BMVP | 42.8179▼ | -0.1643 (-0.38%) | 43.10 | 42.81 | 1,800 |
| DIG | 43.31▼ | -1.39 (-3.11%) | 44.80 | 42.93 | 76,639 |
| BITC | 43.4889▼ | -1.5095 (-3.35%) | 45.229 | 43.22 | 7,526 |
| NE | 43.65▼ | -0.73 (-1.64%) | 44.875 | 43.56 | 745,527 |
| MUR | 44.18▼ | -0.46 (-1.03%) | 44.87 | 43.68 | 1,688,644 |
| SRCL | 44.30▼ | -0.43 (-0.96%) | 45.42 | 44.18 | 700,875 |
| KLIC | 44.36▼ | -1.92 (-4.15%) | 45.91 | 44.27 | 805,791 |
| STAA | 44.69▼ | -1.27 (-2.76%) | 46.89 | 44.65 | 654,371 |
| SLGN | 44.72▼ | -1.94 (-4.16%) | 48.25 | 44.28 | 1,360,341 |
| HEES | 44.79▼ | -3.50 (-7.25%) | 48.74 | 44.71 | 839,665 |
| MINO | 44.93▼ | -0.15 (-0.33%) | 45.01 | 44.82 | 13,408 |
| IUS | 45.10▼ | -0.23 (-0.51%) | 45.675 | 45.10 | 53,916 |
| TFI | 45.54▼ | -0.08 (-0.18%) | 45.65 | 45.54 | 398,906 |
| AVSF | 45.72▼ | -0.11 (-0.24%) | 45.75 | 45.661 | 45,500 |
| CMBS | 45.81▼ | -0.18 (-0.39%) | 45.9152 | 45.7616 | 74,148 |
| CSGS | 45.82▼ | -1.42 (-3.01%) | 47.56 | 45.78 | 360,155 |
| HEDJ | 46.24▼ | -0.31 (-0.67%) | 46.704 | 46.1531 | 46,974 |
| QARP | 46.29▼ | -0.2269 (-0.49%) | 46.51 | 46.29 | 1,788 |
| GDEF | 46.3167▼ | -0.0702 (-0.15%) | 46.3167 | 46.3167 | 0 |
| CSCO | 46.84▼ | -0.14 (-0.30%) | 47.57 | 46.681 | 18,266,418 |
| PXI | 46.85▼ | -0.87 (-1.82%) | 46.87 | 46.6451 | 7,549 |
| SM | 47.12▼ | -1.37 (-2.83%) | 48.46 | 46.60 | 1,229,173 |
| SLB | 47.16▼ | -0.32 (-0.67%) | 47.78 | 46.915 | 11,220,379 |
| IPAY | 47.27▼ | -0.83 (-1.73%) | 48.00 | 47.14 | 13,752 |
| BF.B | 47.31▼ | -0.54 (-1.13%) | 47.83 | 47.06 | 1,635,000 |
| UFIV | 47.396▼ | -0.0042 (-0.01%) | 47.49 | 47.32 | 5,700 |
| UTWO | 47.62▼ | -0.095 (-0.20%) | 47.645 | 47.561 | 51,000 |
| SCHO | 47.75▼ | -0.10 (-0.21%) | 47.80 | 47.70 | 1,844,394 |
| IYE | 48.12▼ | -0.75 (-1.53%) | 48.96 | 47.85 | 2,681,208 |
| XTRE | 48.17▼ | -0.039 (-0.08%) | 48.21 | 48.09 | 2,800 |
| VNLA | 48.22▼ | -0.15 (-0.31%) | 48.23 | 48.1424 | 664,853 |
| UTRE | 48.2944▼ | -0.0676 (-0.14%) | 48.2944 | 48.2944 | 1,512 |
| BF.A | 48.36▼ | -0.71 (-1.45%) | 49.24 | 48.35 | 71,800 |
| XTWO | 48.59▼ | -0.08 (-0.16%) | 48.59 | 48.522 | 8,700 |
| CMDY | 48.8347▼ | -0.3053 (-0.62%) | 49.149 | 48.75 | 24,458 |
| PRKS | 48.93▼ | -1.89 (-3.72%) | 50.84 | 48.90 | 1,401,205 |
| JMHI | 48.9774▼ | -0.2226 (-0.45%) | 49.10 | 48.9319 | 7,898 |
| FMF | 49.145▼ | -0.225 (-0.46%) | 49.3799 | 48.91 | 33,761 |
| GMUN | 49.2708▼ | -0.0566 (-0.11%) | 49.2708 | 49.2708 | 3 |
| XONE | 49.32▼ | -0.17 (-0.34%) | 49.32 | 49.30 | 30,700 |
| BKUI | 49.35▼ | -0.185 (-0.37%) | 49.36 | 49.34 | 10,064 |
| ZTRE | 49.475▼ | -0.0873 (-0.18%) | 49.49 | 49.35 | 3,070 |
| PULS | 49.50▼ | -0.20 (-0.40%) | 49.50 | 49.48 | 1,971,931 |
| ZD | 49.52▼ | -0.59 (-1.18%) | 50.8006 | 49.51 | 258,425 |
| SMMU | 49.63▼ | -0.05 (-0.10%) | 49.64 | 49.56 | 49,502 |
| OBIL | 49.674▼ | -0.171 (-0.34%) | 49.675 | 49.65 | 49,100 |
| ZTWO | 49.687▼ | -0.1297 (-0.26%) | 49.687 | 49.687 | 9 |
| TAXX | 49.82▼ | -0.125 (-0.25%) | 49.91 | 49.7877 | 15,890 |
| TBIL | 49.83▼ | -0.19 (-0.38%) | 49.83 | 49.82 | 2,034,100 |
| XBIL | 49.885▼ | -0.205 (-0.41%) | 49.94 | 49.88 | 306,471 |
| SPT | 49.91▼ | -0.54 (-1.07%) | 51.72 | 48.71 | 760,007 |
| CALY | 50.0219▼ | -0.1102 (-0.22%) | 50.09 | 50.0097 | 8,560 |
| XHLF | 50.07▼ | -0.19 (-0.38%) | 50.07 | 50.05 | 109,100 |
| JPST | 50.22▼ | -0.21 (-0.42%) | 50.23 | 50.20 | 6,408,681 |
| YEAR | 50.225▼ | -0.155 (-0.31%) | 50.24 | 50.18 | 221,500 |
| PFRL | 50.35▼ | -0.31 (-0.61%) | 50.3614 | 50.3193 | 6,550 |
| DVN | 50.40▼ | -0.78 (-1.52%) | 51.13 | 49.775 | 8,119,548 |
| SDSI | 50.463▼ | -0.183 (-0.36%) | 50.47 | 50.35 | 1,500 |
| TFLO | 50.48▼ | -0.20 (-0.39%) | 50.48 | 50.47 | 2,410,279 |
| GQI | 50.50▼ | -0.6028 (-1.18%) | 51.1322 | 50.50 | 11,847 |
| JAAA | 50.54▼ | -0.25 (-0.49%) | 50.74 | 50.54 | 2,453,800 |
| FUSI | 50.605▼ | -0.225 (-0.44%) | 50.61 | 50.5936 | 399 |
| GBTC | 50.64▼ | -1.87 (-3.56%) | 52.86 | 50.34 | 13,606,824 |
| PAAA | 50.73▼ | -0.24 (-0.47%) | 50.74 | 50.715 | 34,040 |
| OVV | 50.73▼ | -0.59 (-1.15%) | 51.29 | 49.965 | 2,401,497 |
| VTLE | 50.94▼ | -2.08 (-3.92%) | 52.925 | 50.315 | 726,929 |
| CRC | 51.09▼ | -1.77 (-3.35%) | 52.805 | 51.05 | 593,148 |
| STPZ | 51.14▼ | -0.10 (-0.20%) | 51.20 | 51.04 | 113,318 |
| CLOA | 51.64▼ | -0.18 (-0.35%) | 51.64 | 51.62 | 42,116 |
| TIPZ | 51.77▼ | -0.36 (-0.69%) | 51.92 | 51.65 | 30,540 |
| PBF | 52.19▼ | -1.08 (-2.03%) | 53.87 | 51.91 | 1,895,611 |
| PSCE | 52.57▼ | -1.17 (-2.18%) | 53.80 | 52.38 | 24,700 |
| CLOI | 52.60▼ | -0.15 (-0.28%) | 52.65 | 52.52 | 67,300 |
| TGLS | 52.61▼ | -2.94 (-5.29%) | 55.35 | 52.57 | 449,963 |
| RMBS | 52.75▼ | -2.07 (-3.78%) | 55.41 | 52.52 | 2,426,865 |
| SPVM | 53.214▼ | -0.146 (-0.27%) | 53.214 | 53.21 | 422 |
| DINO | 53.63▼ | -0.62 (-1.14%) | 55.31 | 52.92 | 1,728,078 |
| ALGT | 53.68▼ | -0.88 (-1.61%) | 55.01 | 52.38 | 434,311 |
| VALQ | 54.45▼ | -0.3007 (-0.55%) | 54.96 | 54.4303 | 2,739 |
| KR | 54.77▼ | -0.61 (-1.10%) | 55.37 | 54.51 | 4,084,804 |
| BHP | 55.00▼ | -0.16 (-0.29%) | 55.74 | 54.81 | 2,307,704 |
| JACK | 55.25▼ | -1.82 (-3.19%) | 57.075 | 55.18 | 692,028 |
| CVS | 56.31▼ | -11.40 (-16.84%) | 56.885 | 54.00 | 65,769,862 |
| BITS | 57.00▼ | -1.80 (-3.06%) | 58.813 | 56.12 | 9,800 |
| TAP | 57.08▼ | -0.18 (-0.31%) | 58.56 | 56.76 | 2,840,700 |
| GNR | 57.29▼ | -0.34 (-0.59%) | 58.12 | 57.14 | 71,240 |