Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PX | 7.10▼ | -0.45 (-5.96%) | 7.53 | 7.09 | 739,306 |
| VERI | 3.27▼ | -0.14 (-4.11%) | 3.4696 | 3.22 | 741,045 |
| GTLS | 144.06▼ | -4.44 (-2.99%) | 147.80 | 143.49 | 747,425 |
| NWBI | 10.60▼ | -0.14 (-1.30%) | 10.73 | 10.59 | 757,640 |
| RBA | 71.58▼ | -2.13 (-2.89%) | 73.42 | 71.48 | 762,767 |
| LCTX | 1.09▼ | -0.03 (-2.68%) | 1.15 | 1.08 | 766,968 |
| GGG | 80.20▼ | -1.80 (-2.20%) | 81.8241 | 80.08 | 789,210 |
| CHKP | 149.42▼ | -1.04 (-0.69%) | 151.83 | 148.61 | 790,932 |
| OSK | 112.27▼ | -5.57 (-4.73%) | 116.74 | 112.10 | 794,073 |
| WNC | 23.11▼ | -0.94 (-3.91%) | 23.76 | 22.88 | 803,046 |
| TBBK | 29.94▼ | -1.17 (-3.76%) | 31.30 | 29.92 | 807,931 |
| NVRO | 10.58▼ | -0.84 (-7.36%) | 11.348 | 10.54 | 811,532 |
| PARR | 30.80▼ | -1.63 (-5.03%) | 32.22 | 30.68 | 818,682 |
| RCKT | 21.52▼ | -0.33 (-1.51%) | 22.18 | 21.44 | 835,411 |
| FDX | 261.78▼ | -4.08 (-1.53%) | 264.97 | 261.66 | 853,888 |
| SDRL | 48.55▼ | -1.68 (-3.34%) | 49.975 | 48.20 | 858,845 |
| WERN | 34.20▼ | -0.52 (-1.50%) | 34.62 | 33.97 | 859,800 |
| SAIA | 396.83▼ | -19.27 (-4.63%) | 415.53 | 396.00 | 864,111 |
| GLDD | 6.60▼ | -0.50 (-7.04%) | 7.09 | 6.55 | 868,030 |
| NWS | 24.54▼ | -0.45 (-1.80%) | 24.97 | 24.36 | 873,824 |
| ROP | 511.46▼ | -2.12 (-0.41%) | 513.19 | 508.37 | 901,777 |
| HGV | 41.64▼ | -1.86 (-4.28%) | 43.14 | 41.535 | 905,720 |
| AGCO | 114.19▼ | -4.95 (-4.15%) | 117.425 | 114.03 | 913,049 |
| NRXP | 2.58▼ | -0.97 (-27.32%) | 2.95 | 2.27 | 937,633 |
| BITU | 27.91▼ | -3.61 (-11.45%) | 29.865 | 27.7001 | 971,589 |
| CM | 46.69▼ | -0.71 (-1.50%) | 47.23 | 46.69 | 982,592 |
| OCSL | 19.16▼ | -0.71 (-3.57%) | 19.50 | 19.05 | 987,115 |
| ARCB | 110.91▼ | -18.54 (-14.32%) | 124.70 | 108.33 | 988,584 |
| CHRD | 176.98▼ | -7.36 (-3.99%) | 183.805 | 176.60 | 989,411 |
| HYMC | 3.31▼ | -0.33 (-9.07%) | 3.68 | 3.20 | 1,014,616 |
| HCSG | 10.62▼ | -0.24 (-2.21%) | 10.96 | 10.60 | 1,019,226 |
| VERV | 6.01▼ | -0.25 (-3.99%) | 6.315 | 5.9576 | 1,022,039 |
| VNOM | 38.16▼ | -1.43 (-3.61%) | 39.59 | 38.11 | 1,026,400 |
| USAS | 0.2528▼ | -0.0155 (-5.78%) | 0.269 | 0.25 | 1,032,132 |
| CECO | 21.62▼ | -3.77 (-14.85%) | 23.455 | 20.00 | 1,042,371 |
| ISUN | 0.1302▼ | -0.0118 (-8.31%) | 0.1448 | 0.1234 | 1,066,478 |
| CNI | 121.44▼ | -2.61 (-2.10%) | 123.52 | 121.37 | 1,079,376 |
| EQIX | 711.11▼ | -15.23 (-2.10%) | 724.27 | 706.48 | 1,090,619 |
| WDS | 17.81▼ | -0.66 (-3.57%) | 18.35 | 17.80 | 1,091,000 |
| ARHS | 12.66▼ | -0.80 (-5.94%) | 13.165 | 12.63 | 1,114,257 |
| ZPTA | 1.35▼ | -0.15 (-10.00%) | 1.51 | 1.35 | 1,131,761 |
| BMO | 89.32▼ | -0.91 (-1.01%) | 90.27 | 89.23 | 1,133,254 |
| AME | 174.66▼ | -3.03 (-1.71%) | 178.075 | 174.38 | 1,138,334 |
| OPGN | 0.403▼ | -0.132 (-24.67%) | 0.50 | 0.4026 | 1,141,372 |
| ALGN | 282.38▼ | -22.44 (-7.36%) | 300.00 | 282.01 | 1,157,227 |
| CWH | 20.27▼ | -0.91 (-4.30%) | 20.945 | 20.24 | 1,162,051 |
| BAR | 22.62▼ | -0.46 (-1.99%) | 22.86 | 22.62 | 1,169,724 |
| TEX | 56.05▼ | -2.90 (-4.92%) | 58.27 | 55.5296 | 1,183,466 |
| CMI | 282.49▼ | -11.16 (-3.80%) | 290.75 | 282.45 | 1,212,242 |
| VET | 11.53▼ | -0.62 (-5.10%) | 12.045 | 11.52 | 1,263,786 |
| OUNZ | 22.14▼ | -0.43 (-1.91%) | 22.355 | 22.125 | 1,263,794 |
| OPRA | 12.48▼ | -0.62 (-4.73%) | 13.00 | 12.45 | 1,308,113 |
| LEGN | 43.74▼ | -1.40 (-3.10%) | 45.76 | 43.64 | 1,309,587 |
| ADN | 0.1247▼ | -0.0229 (-15.51%) | 0.146 | 0.12 | 1,310,844 |
| BKKT | 6.71▼ | -3.25 (-32.63%) | 9.7802 | 6.5098 | 1,337,890 |
| IT | 412.59▼ | -36.06 (-8.04%) | 458.08 | 411.15 | 1,344,201 |
| HUGE | 0.4075▼ | -0.0305 (-6.96%) | 0.48 | 0.40 | 1,350,376 |
| DK | 27.33▼ | -2.05 (-6.98%) | 29.28 | 27.26 | 1,363,918 |
| EVRI | 8.17▼ | -0.30 (-3.54%) | 8.35 | 7.99 | 1,373,262 |
| VRSN | 169.48▼ | -5.63 (-3.22%) | 174.885 | 169.36 | 1,380,561 |
| TMC | 1.52▼ | -0.11 (-6.75%) | 1.60 | 1.51 | 1,412,999 |
| WRBY | 11.74▼ | -0.73 (-5.85%) | 12.29 | 11.67 | 1,417,811 |
| CUBE | 40.44▼ | -0.80 (-1.94%) | 41.21 | 40.41 | 1,426,226 |
| LODE | 0.2775▼ | -0.031 (-10.05%) | 0.315 | 0.2765 | 1,441,489 |
| VRSK | 217.96▼ | -3.89 (-1.75%) | 222.47 | 217.34 | 1,455,600 |
| ACDC | 7.27▼ | -0.74 (-9.24%) | 7.89 | 7.25 | 1,457,354 |
| SIVR | 25.17▼ | -0.83 (-3.19%) | 25.5099 | 25.14 | 1,460,616 |
| CRBU | 3.63▼ | -0.15 (-3.97%) | 3.76 | 3.61 | 1,473,220 |
| SEAT | 5.26▼ | -0.34 (-6.07%) | 5.59 | 5.25 | 1,473,305 |
| BG | 101.76▼ | -1.72 (-1.66%) | 103.29 | 100.70 | 1,476,738 |
| REI | 1.90▼ | -0.10 (-5.00%) | 1.98 | 1.89 | 1,485,591 |
| NRIX | 12.02▼ | -0.45 (-3.61%) | 12.50 | 11.90 | 1,505,032 |
| NE | 44.38▼ | -1.96 (-4.23%) | 45.97 | 43.70 | 1,528,306 |
| BLMN | 25.79▼ | -1.06 (-3.95%) | 26.715 | 25.72 | 1,529,909 |
| DNUT | 12.65▼ | -0.36 (-2.77%) | 12.88 | 12.64 | 1,538,166 |
| DQ | 19.20▼ | -2.35 (-10.90%) | 21.54 | 19.08 | 1,544,521 |
| SOPA | 0.1167▼ | -0.0053 (-4.34%) | 0.129 | 0.1111 | 1,562,498 |
| MUR | 44.64▼ | -2.19 (-4.68%) | 46.52 | 44.57 | 1,577,365 |
| ELS | 60.29▼ | -0.42 (-0.69%) | 60.99 | 59.82 | 1,580,120 |
| VAL | 65.06▼ | -4.02 (-5.82%) | 68.96 | 64.52 | 1,585,889 |
| SUZ | 11.24▼ | -0.25 (-2.18%) | 11.3671 | 11.215 | 1,586,506 |
| IAUM | 22.85▼ | -0.47 (-2.02%) | 23.0824 | 22.85 | 1,589,340 |
| MTDR | 62.30▼ | -3.85 (-5.82%) | 65.8587 | 62.24 | 1,594,243 |
| BAK | 8.20▼ | -0.62 (-7.03%) | 8.44 | 8.13 | 1,605,959 |
| HUBB | 370.52▼ | -36.67 (-9.01%) | 400.00 | 368.55 | 1,651,005 |
| PCOR | 68.42▼ | -1.69 (-2.41%) | 70.25 | 68.36 | 1,664,450 |
| HEES | 48.29▼ | -10.93 (-18.46%) | 54.0068 | 47.2501 | 1,716,721 |
| HSIC | 69.28▼ | -3.75 (-5.13%) | 72.575 | 69.17 | 1,720,426 |
| NAVI | 15.02▼ | -0.53 (-3.41%) | 15.46 | 15.00 | 1,721,358 |
| BCLI | 0.3775▼ | -0.1621 (-30.04%) | 0.5588 | 0.3571 | 1,736,018 |
| HOLI | 23.29▼ | -1.33 (-5.40%) | 24.69 | 23.085 | 1,749,066 |
| PBF | 53.27▼ | -4.61 (-7.96%) | 57.47 | 53.19 | 1,757,286 |
| AGQ | 31.64▼ | -2.15 (-6.36%) | 32.52 | 31.55 | 1,813,974 |
| WTI | 2.25▼ | -0.13 (-5.46%) | 2.38 | 2.25 | 1,825,997 |
| MED | 27.53▼ | -7.98 (-22.47%) | 29.63 | 26.02 | 1,871,283 |
| COLD | 21.97▼ | -0.42 (-1.88%) | 22.24 | 21.87 | 1,925,571 |
| DM | 0.7824▼ | -0.0818 (-9.47%) | 0.87 | 0.78 | 1,929,561 |
| LBTYA | 15.895▼ | -0.385 (-2.36%) | 16.30 | 15.81 | 1,937,195 |
| ESI | 23.13▼ | -1.02 (-4.22%) | 24.07 | 23.10 | 1,951,384 |
| PCT | 4.67▼ | -0.29 (-5.85%) | 4.92 | 4.67 | 1,990,585 |