Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIG | 207.81▲ | +1.35 (+0.65%) | 208.11 | 206.6201 | 624,895 |
| VIK | 55.46▲ | +0.90 (+1.65%) | 55.77 | 54.16 | 2,339,800 |
| VIOG | 117.46▲ | +0.85 (+0.73%) | 117.46 | 116.85 | 10,277 |
| VIOO | 104.84▲ | +0.66 (+0.63%) | 104.9786 | 104.45 | 44,805 |
| VIOT | 1.66▲ | +0.17 (+11.41%) | 1.72 | 1.54 | 767,612 |
| VIOV | 89.46▲ | +0.43 (+0.48%) | 89.64 | 89.1813 | 17,420 |
| VIS | 284.4656▲ | +2.3256 (+0.82%) | 284.7993 | 282.78 | 33,805 |
| VIV | 11.76▲ | +0.15 (+1.29%) | 11.81 | 11.62 | 720,143 |
| VLCN | 7.105▲ | +0.12 (+1.72%) | 7.17 | 6.88 | 29,355 |
| VLLU | 22.083▲ | +0.1704 (+0.78%) | 22.083 | 22.083 | 0 |
| VLO | 144.58▲ | +2.52 (+1.77%) | 145.84 | 141.05 | 2,224,600 |
| VLTO | 103.75▲ | +0.92 (+0.89%) | 103.93 | 102.26 | 478,650 |
| VLU | 195.84▲ | +1.14 (+0.59%) | 196.00 | 195.15 | 2,996 |
| VLY | 9.66▲ | +0.32 (+3.43%) | 9.6998 | 9.58 | 11,934,145 |
| VMD | 7.15▲ | +0.07 (+0.99%) | 7.25 | 7.10 | 96,400 |
| VMO | 9.33▲ | +0.06 (+0.65%) | 9.33 | 9.27 | 111,132 |
| VNDA | 4.97▲ | +0.08 (+1.64%) | 5.04 | 4.86 | 293,730 |
| VNET | 7.75▲ | +0.67 (+9.46%) | 7.78 | 7.145 | 8,957,269 |
| VNSE | 36.2018▲ | +0.3376 (+0.94%) | 36.2018 | 36.2018 | 0 |
| VNT | 38.44▲ | +0.38 (+1.00%) | 38.51 | 38.23 | 653,739 |
| VO | 283.63▲ | +1.17 (+0.41%) | 284.2772 | 282.6181 | 536,623 |
| VOE | 167.42▲ | +0.42 (+0.25%) | 167.85 | 167.03 | 223,406 |
| VOLT | 25.71▲ | +0.29 (+1.14%) | 25.74 | 25.53 | 9,900 |
| VONE | 284.14▲ | +2.11 (+0.75%) | 284.75 | 282.93 | 104,200 |
| VONG | 110.18▲ | +1.18 (+1.08%) | 110.34 | 109.46 | 367,700 |
| VONV | 86.61▲ | +0.42 (+0.49%) | 86.76 | 86.26 | 184,400 |
| VOO | 575.22▲ | +4.93 (+0.86%) | 575.655 | 572.13 | 4,341,660 |
| VOOG | 399.75▲ | +3.75 (+0.95%) | 400.4982 | 397.79 | 192,863 |
| VOOV | 191.92▲ | +0.97 (+0.51%) | 192.2282 | 191.24 | 56,930 |
| VOT | 286.69▲ | +2.92 (+1.03%) | 287.15 | 284.75 | 127,481 |
| VOTE | 73.59▲ | +0.63 (+0.86%) | 73.74 | 73.18 | 15,958 |
| VOYA | 72.90▲ | +0.21 (+0.29%) | 73.41 | 72.55 | 541,200 |
| VPG | 29.58▲ | +0.32 (+1.09%) | 29.80 | 28.92 | 78,900 |
| VPL | 82.38▲ | +0.16 (+0.19%) | 82.4798 | 82.21 | 188,621 |
| VRA | 2.57▲ | +0.08 (+3.21%) | 2.615 | 2.50 | 181,706 |
| VRCA | 0.7067▲ | +0.0584 (+9.01%) | 0.7218 | 0.6474 | 484,602 |
| VRDN | 15.67▲ | +0.44 (+2.89%) | 15.94 | 14.98 | 396,663 |
| VRTX | 459.62▲ | +2.59 (+0.57%) | 461.05 | 456.58 | 764,000 |
| VSAT | 16.28▲ | +1.07 (+7.03%) | 16.53 | 15.4282 | 2,514,883 |
| VSDA | 53.038▲ | +0.117 (+0.22%) | 53.074 | 52.899 | 4,000 |
| VSH | 17.21▲ | +0.19 (+1.12%) | 17.28 | 17.04 | 890,330 |
| VSHY | 21.885▲ | +0.005 (+0.02%) | 21.885 | 21.885 | 7 |
| VSLU | 39.69▲ | +0.32 (+0.81%) | 39.70 | 39.56 | 3,700 |
| VSMV | 49.94▲ | +0.218 (+0.44%) | 50.02 | 49.94 | 1,900 |
| VSS | 135.11▲ | +0.39 (+0.29%) | 135.23 | 134.642 | 170,002 |
| VT | 129.79▲ | +0.68 (+0.53%) | 129.9499 | 129.36 | 1,389,793 |
| VTHR | 276.29▲ | +2.25 (+0.82%) | 276.52 | 274.99 | 22,100 |
| VTI | 308.03▲ | +2.52 (+0.82%) | 308.40 | 306.55 | 2,238,146 |
| VTN | 10.55▲ | +0.045 (+0.43%) | 10.55 | 10.50 | 25,567 |
| VTV | 179.63▲ | +0.94 (+0.53%) | 179.94 | 178.87 | 1,670,106 |
| VTWG | 213.24▲ | +2.51 (+1.19%) | 213.24 | 211.52 | 8,813 |
| VTWO | 90.18▲ | +0.83 (+0.93%) | 90.28 | 89.66 | 1,742,100 |
| VTWV | 145.53▲ | +1.02 (+0.71%) | 145.65 | 144.99 | 7,200 |
| VUG | 441.98▲ | +4.72 (+1.08%) | 442.41 | 439.025 | 635,093 |
| VUSE | 63.74▲ | +0.643 (+1.02%) | 63.87 | 63.22 | 15,500 |
| VV | 288.60▲ | +2.34 (+0.82%) | 288.9291 | 287.28 | 128,914 |
| VVV | 39.72▲ | +0.83 (+2.13%) | 39.89 | 38.80 | 800,684 |
| VWO | 50.02▲ | +0.22 (+0.44%) | 50.055 | 49.85 | 5,098,817 |
| VXF | 197.50▲ | +1.83 (+0.94%) | 197.64 | 196.22 | 393,104 |
| VXUS | 69.49▲ | +0.16 (+0.23%) | 69.555 | 69.30 | 2,432,025 |
| VYM | 135.81▲ | +0.80 (+0.59%) | 135.96 | 135.185 | 813,282 |
| VYMI | 80.92▲ | +0.20 (+0.25%) | 81.0498 | 80.7501 | 526,263 |
| VYX | 13.28▲ | +0.57 (+4.48%) | 13.345 | 12.725 | 1,414,385 |
| W | 56.79▲ | +0.33 (+0.58%) | 57.63 | 56.13 | 3,314,876 |
| WAB | 214.37▲ | +0.49 (+0.23%) | 215.825 | 214.08 | 576,996 |
| WABC | 51.35▲ | +0.57 (+1.12%) | 51.59 | 50.81 | 57,600 |
| WAFD | 31.21▲ | +0.32 (+1.04%) | 31.44 | 31.05 | 243,572 |
| WAL | 85.10▲ | +0.92 (+1.09%) | 86.05 | 84.75 | 778,278 |
| WALD | 2.82▲ | +0.10 (+3.68%) | 2.823 | 2.75 | 30,900 |
| WANT | 43.62▲ | +0.76 (+1.77%) | 43.83 | 43.0277 | 25,156 |
| WAR | 24.3231▲ | +0.1131 (+0.47%) | 24.41 | 24.26 | 3,887 |
| WASH | 29.65▲ | +0.37 (+1.26%) | 29.865 | 29.49 | 76,169 |
| WAVE | 7.10▲ | +0.61 (+9.40%) | 7.11 | 6.60 | 16,561 |
| WBIF | 29.3368▲ | +0.1618 (+0.55%) | 29.3368 | 29.3368 | 43 |
| WBIG | 22.3548▲ | +0.0538 (+0.24%) | 22.37 | 22.3548 | 324 |
| WBIL | 32.5365▲ | +0.377 (+1.17%) | 32.5365 | 32.5365 | 73 |
| WBIY | 30.895▲ | +0.1668 (+0.54%) | 31.01 | 30.86 | 3,380 |
| WBS | 58.68▲ | +0.92 (+1.59%) | 59.23 | 57.655 | 1,183,065 |
| WBX | 5.83▲ | +5.529 (+1,836.88%) | 5.99 | 5.425 | 32,508 |
| WCBR | 32.201▲ | +0.891 (+2.85%) | 32.33 | 31.67 | 6,474 |
| WCC | 194.29▲ | +0.87 (+0.45%) | 194.92 | 192.56 | 397,772 |
| WCEO | 30.6446▲ | +0.2709 (+0.89%) | 30.6446 | 30.6446 | 24 |
| WCLD | 36.67▲ | +0.95 (+2.66%) | 36.86 | 36.04 | 75,400 |
| WCME | 15.8523▲ | +0.1345 (+0.86%) | 15.8523 | 15.82 | 451 |
| WD | 75.36▲ | +1.33 (+1.80%) | 75.465 | 74.365 | 213,001 |
| WDC | 66.08▲ | +0.30 (+0.46%) | 66.83 | 65.77 | 5,162,100 |
| WDIV | 71.4509▲ | +0.2318 (+0.33%) | 71.52 | 71.34 | 4,228 |
| WEAV | 8.79▲ | +0.81 (+10.15%) | 8.85 | 8.06 | 1,345,200 |
| WF | 50.68▲ | +0.51 (+1.02%) | 50.8838 | 50.01 | 29,207 |
| WFC | 83.60▲ | +1.24 (+1.51%) | 83.95 | 82.50 | 11,237,300 |
| WFH | 69.489▲ | +0.979 (+1.43%) | 69.50 | 69.489 | 400 |
| WGMI | 26.03▲ | +0.88 (+3.50%) | 26.82 | 25.22 | 562,726 |
| WH | 84.50▲ | +0.43 (+0.51%) | 85.00 | 83.70 | 933,519 |
| WHF | 9.13▲ | +0.10 (+1.11%) | 9.15 | 8.97 | 145,842 |
| WINN | 29.34▲ | +0.39 (+1.35%) | 29.34 | 29.13 | 38,274 |
| WISE | 36.587▲ | +0.357 (+0.99%) | 36.82 | 36.587 | 3,200 |
| WIT | 3.11▲ | +0.03 (+0.97%) | 3.13 | 3.09 | 3,182,220 |
| WKHS | 1.45▲ | +0.11 (+8.21%) | 1.5699 | 1.32 | 958,206 |
| WKSP | 3.45▲ | +0.34 (+10.93%) | 3.48 | 3.16 | 198,569 |
| WLDN | 72.30▲ | +4.48 (+6.61%) | 72.30 | 68.61 | 471,717 |