Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHV | 28.16▲ | +0.14 (+0.50%) | 28.22 | 28.05 | 709,164 |
| SCHX | 24.77▲ | +0.21 (+0.86%) | 24.80 | 24.6401 | 5,583,099 |
| SCL | 59.25▲ | +0.44 (+0.75%) | 59.57 | 58.61 | 51,700 |
| SCM | 14.44▲ | +0.21 (+1.48%) | 14.50 | 14.16 | 91,400 |
| SCVL | 21.35▲ | +0.27 (+1.28%) | 21.38 | 20.83 | 195,218 |
| SCZ | 73.02▲ | +0.25 (+0.34%) | 73.095 | 72.84 | 411,004 |
| SDEM | 27.6162▲ | +0.0694 (+0.25%) | 27.6484 | 27.49 | 2,234 |
| SDG | 77.43▲ | +0.28 (+0.36%) | 77.555 | 77.3901 | 3,913 |
| SDOG | 59.1374▲ | +0.0874 (+0.15%) | 59.245 | 59.0827 | 7,670 |
| SDVY | 36.45▲ | +0.21 (+0.58%) | 36.5285 | 36.34 | 820,086 |
| SEA | 14.35▲ | +0.07 (+0.49%) | 14.35 | 14.26 | 5,210 |
| SEDG | 27.54▲ | +3.94 (+16.69%) | 27.61 | 24.04 | 9,478,849 |
| SEER | 2.27▲ | +0.06 (+2.71%) | 2.275 | 2.215 | 56,239 |
| SEG | 19.92▲ | +0.69 (+3.59%) | 20.10 | 19.09 | 120,703 |
| SEI | 32.66▲ | +0.99 (+3.13%) | 32.81 | 31.41 | 879,247 |
| SEIS | 26.3747▲ | +0.2547 (+0.98%) | 26.41 | 26.09 | 34,427 |
| SEIX | 23.63▲ | +0.04 (+0.17%) | 23.63 | 23.61 | 67,874 |
| SEMG | 26.5658▲ | +0.2499 (+0.95%) | 26.5658 | 26.5658 | 0 |
| SEMI | 28.0674▲ | +0.3517 (+1.27%) | 28.0843 | 27.94 | 681 |
| SENEA | 106.61▲ | +0.93 (+0.88%) | 106.83 | 105.03 | 61,495 |
| SENEB | 107.99▲ | +4.99 (+4.84%) | 107.99 | 107.99 | 809 |
| SEPT | 32.4465▲ | +0.1765 (+0.55%) | 32.46 | 32.0801 | 5,907 |
| SEPW | 30.29▲ | +0.0853 (+0.28%) | 30.29 | 30.26 | 3,195 |
| SEVN | 12.85▲ | +0.13 (+1.02%) | 12.85 | 12.52 | 12,918 |
| SEZL | 182.16▲ | +9.86 (+5.72%) | 182.47 | 173.60 | 579,060 |
| SF | 109.20▲ | +1.85 (+1.72%) | 109.31 | 107.1675 | 466,965 |
| SFBS | 82.89▲ | +0.84 (+1.02%) | 83.63 | 82.00 | 171,500 |
| SFD | 24.45▲ | +0.33 (+1.37%) | 24.47 | 24.03 | 235,776 |
| SFLO | 27.2543▲ | +0.1633 (+0.60%) | 27.30 | 27.2099 | 21,302 |
| SFLR | 33.745▲ | +0.115 (+0.34%) | 33.7794 | 33.6427 | 39,450 |
| SFNC | 20.34▲ | +0.30 (+1.50%) | 20.50 | 19.745 | 369,360 |
| SFY | 119.23▲ | +1.06 (+0.90%) | 119.3468 | 118.69 | 20,928 |
| SFYX | 15.22▲ | +0.1299 (+0.86%) | 15.2403 | 15.16 | 6,125 |
| SGC | 11.10▲ | +0.34 (+3.16%) | 11.10 | 10.85 | 30,116 |
| SGHC | 11.39▲ | +0.47 (+4.30%) | 11.40 | 10.87 | 1,555,626 |
| SGLC | 34.40▲ | +0.367 (+1.08%) | 34.40 | 34.3836 | 1,250 |
| SGML | 5.19▲ | +0.38 (+7.90%) | 5.75 | 4.985 | 3,003,513 |
| SHAK | 141.95▲ | +0.69 (+0.49%) | 142.51 | 138.01 | 525,429 |
| SHBI | 16.63▲ | +0.29 (+1.77%) | 16.71 | 16.48 | 118,192 |
| SHE | 126.0594▲ | +1.0544 (+0.84%) | 126.0594 | 125.40 | 747 |
| SHG | 46.29▲ | +0.73 (+1.60%) | 46.53 | 46.175 | 143,613 |
| SHLS | 5.98▲ | +0.51 (+9.32%) | 6.11 | 5.59 | 4,768,915 |
| SHPP | 28.6003▲ | +0.0421 (+0.15%) | 28.6003 | 28.6003 | 91 |
| SHRY | 43.2031▲ | +0.0831 (+0.19%) | 43.2031 | 43.2031 | 53 |
| SHUS | 44.7352▲ | +0.2004 (+0.45%) | 44.7352 | 44.7352 | 0 |
| SID | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.50 | 2,767,744 |
| SII | 69.92▲ | +1.53 (+2.24%) | 69.92 | 68.48 | 74,218 |
| SIMS | 36.9245▲ | +0.6065 (+1.67%) | 36.9245 | 36.50 | 874 |
| SIRI | 24.29▲ | +0.34 (+1.42%) | 24.545 | 24.00 | 2,616,110 |
| SITE | 129.74▲ | +0.75 (+0.58%) | 130.33 | 128.06 | 415,121 |
| SIXA | 49.033▲ | +0.193 (+0.40%) | 49.04 | 49.033 | 1,400 |
| SIXF | 29.857▲ | +0.171 (+0.58%) | 29.89 | 29.855 | 1,800 |
| SIXG | 53.96▲ | +1.02 (+1.93%) | 53.97 | 53.37 | 19,909 |
| SIXJ | 32.135▲ | +0.101 (+0.32%) | 32.17 | 32.10 | 64,500 |
| SIXO | 33.21▲ | +0.06 (+0.18%) | 33.25 | 33.17 | 20,400 |
| SIXS | 47.872▲ | +0.161 (+0.34%) | 47.872 | 47.809 | 400 |
| SIXZ | 28.48▲ | +0.066 (+0.23%) | 28.77 | 28.26 | 16,800 |
| SIZE | 157.15▲ | +0.60 (+0.38%) | 157.30 | 156.76 | 2,705 |
| SKIN | 2.28▲ | +0.17 (+8.06%) | 2.375 | 2.11 | 499,663 |
| SKLZ | 7.34▲ | +0.07 (+0.96%) | 7.40 | 7.27 | 38,975 |
| SKT | 31.68▲ | +0.31 (+0.99%) | 31.825 | 31.31 | 621,917 |
| SKYH | 9.95▲ | +0.09 (+0.91%) | 10.04 | 9.86 | 60,955 |
| SKYU | 34.73▲ | +1.25 (+3.73%) | 34.8599 | 34.1201 | 4,847 |
| SKYW | 107.78▲ | +2.12 (+2.01%) | 108.48 | 105.38 | 242,898 |
| SKYY | 123.14▲ | +2.36 (+1.95%) | 123.70 | 121.61 | 67,936 |
| SLAB | 153.48▲ | +0.78 (+0.51%) | 153.705 | 152.34 | 261,814 |
| SLNH | 0.7188▲ | +0.0416 (+6.14%) | 0.7289 | 0.67 | 793,992 |
| SLRC | 16.36▲ | +0.26 (+1.61%) | 16.3755 | 16.10 | 78,363 |
| SLSR | 5.17▲ | +0.47 (+10.00%) | 5.17 | 4.73 | 52,570 |
| SLX | 70.1938▲ | +0.3038 (+0.43%) | 70.30 | 69.89 | 11,672 |
| SLYG | 90.88▲ | +0.53 (+0.59%) | 91.0699 | 90.61 | 45,650 |
| SLYV | 83.24▲ | +0.32 (+0.39%) | 83.58 | 83.07 | 110,663 |
| SMBC | 58.13▲ | +1.45 (+2.56%) | 58.615 | 57.775 | 24,507 |
| SMBK | 36.08▲ | +0.71 (+2.01%) | 36.18 | 35.50 | 53,563 |
| SMCF | 31.7935▲ | +0.1615 (+0.51%) | 31.7935 | 31.7935 | 109 |
| SMCO | 26.1589▲ | +0.2409 (+0.93%) | 26.1682 | 26.13 | 779 |
| SMFG | 15.28▲ | +0.17 (+1.13%) | 15.355 | 15.22 | 917,409 |
| SMH | 283.62▲ | +2.37 (+0.84%) | 285.19 | 282.31 | 4,442,978 |
| SMHX | 31.80▲ | +0.44 (+1.40%) | 31.87 | 31.59 | 29,307 |
| SMIG | 29.47▲ | +0.16 (+0.55%) | 29.50 | 29.3601 | 75,920 |
| SMIZ | 34.60▲ | +0.3934 (+1.15%) | 34.62 | 34.46 | 17,171 |
| SMLF | 69.82▲ | +0.51 (+0.74%) | 69.88 | 69.54 | 42,967 |
| SMLL | 21.94▲ | +0.2008 (+0.92%) | 21.95 | 21.89 | 2,035 |
| SMLV | 129.5585▲ | +1.0227 (+0.80%) | 129.70 | 128.22 | 2,988 |
| SMMT | 24.55▲ | +1.93 (+8.53%) | 25.94 | 20.49 | 12,617,950 |
| SMOG | 113.69▲ | +1.89 (+1.69%) | 113.91 | 112.53 | 3,300 |
| SMWB | 8.84▲ | +0.34 (+4.00%) | 8.84 | 8.335 | 372,185 |
| SN | 107.24▲ | +0.88 (+0.83%) | 108.38 | 106.18 | 894,600 |
| SNCY | 12.58▲ | +0.11 (+0.88%) | 12.665 | 12.425 | 539,519 |
| SNDA | 25.47▲ | +0.55 (+2.21%) | 25.50 | 25.07 | 13,289 |
| SNEX | 93.81▲ | +1.10 (+1.19%) | 93.82 | 92.6169 | 111,912 |
| SNPE | 55.96▲ | +0.46 (+0.83%) | 56.02 | 55.67 | 387,048 |
| SNPS | 548.74▲ | +25.63 (+4.90%) | 555.00 | 536.35 | 2,020,024 |
| SNSR | 38.52▲ | +0.10 (+0.26%) | 38.64 | 38.49 | 8,912 |
| SNT | 5.04▲ | +0.31 (+6.55%) | 5.04 | 4.79 | 68,782 |
| SNTG | 1.925▲ | +0.085 (+4.62%) | 2.00 | 1.85 | 21,733 |
| SNV | 55.10▲ | +0.16 (+0.29%) | 56.17 | 55.00 | 746,673 |
| SNX | 140.21▲ | +0.93 (+0.67%) | 141.78 | 139.475 | 680,142 |
| SOHU | 13.78▲ | +0.09 (+0.66%) | 13.92 | 13.58 | 62,251 |
| SOLR | 28.5538▲ | +0.2558 (+0.90%) | 28.5538 | 28.5538 | 168 |