Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYG | 43.89▲ | +1.06 (+2.47%) | 44.05 | 43.09 | 0 |
| TYLG | 33.3904▲ | +0.281 (+0.85%) | 33.3904 | 33.27 | 464 |
| UAE | 18.72▲ | +0.15 (+0.81%) | 18.73 | 18.60 | 0 |
| UBND | 21.85▲ | +0.08 (+0.37%) | 21.87 | 21.79 | 166,437 |
| UBR | 21.7561▲ | +1.0861 (+5.25%) | 21.80 | 20.67 | 6,677 |
| UBS | 33.82▲ | +0.38 (+1.14%) | 33.85 | 33.61 | 2,511,563 |
| UCRD | 21.491▲ | +0.1011 (+0.47%) | 21.491 | 21.43 | 300 |
| UCYB | 62.28▲ | +2.775 (+4.66%) | 62.96 | 60.07 | 2,100 |
| UDI | 29.972▲ | +0.16 (+0.54%) | 29.972 | 29.972 | 56 |
| UDIV | 48.225▲ | +0.265 (+0.55%) | 48.225 | 48.01 | 2,100 |
| UDN | 18.91▲ | +0.10 (+0.53%) | 18.92 | 18.82 | 178,800 |
| UDOW | 94.42▲ | +1.66 (+1.79%) | 94.82 | 93.22 | 1,309,279 |
| UEVM | 52.42▲ | +0.60 (+1.16%) | 52.42 | 52.055 | 1,049 |
| UFIV | 49.224▲ | +0.0989 (+0.20%) | 49.224 | 49.15 | 25,400 |
| UGP | 3.28▲ | +0.18 (+5.81%) | 3.31 | 3.19 | 2,501,810 |
| UI | 411.65▲ | +8.92 (+2.21%) | 412.53 | 407.71 | 128,105 |
| UITB | 47.07▲ | +0.16 (+0.34%) | 47.089 | 46.941 | 98,958 |
| UJB | 76.64▲ | +0.53 (+0.70%) | 76.64 | 76.37 | 40,200 |
| ULBI | 8.98▲ | +0.88 (+10.86%) | 9.07 | 8.09 | 274,687 |
| ULE | 13.37▲ | +0.16 (+1.21%) | 13.41 | 13.23 | 23,600 |
| ULST | 40.66▲ | +0.02 (+0.05%) | 40.66 | 40.63 | 119,200 |
| ULVM | 85.16▲ | +0.65 (+0.77%) | 85.16 | 84.8236 | 389 |
| UNIT | 4.32▲ | +0.07 (+1.65%) | 4.33 | 4.21 | 1,820,514 |
| UPGD | 70.9634▲ | +0.4034 (+0.57%) | 70.9634 | 70.70 | 636 |
| UPLD | 1.95▲ | +0.19 (+10.80%) | 1.95 | 1.76 | 156,292 |
| UPRO | 91.44▲ | +1.32 (+1.46%) | 92.02 | 90.20 | 3,606,320 |
| UPV | 79.52▲ | +0.46 (+0.58%) | 79.52 | 78.61 | 1,700 |
| URBN | 72.54▲ | +3.14 (+4.52%) | 72.69 | 70.25 | 2,331,100 |
| URTH | 169.38▲ | +0.79 (+0.47%) | 169.6198 | 168.66 | 230,198 |
| USA | 6.81▲ | +0.04 (+0.59%) | 6.8467 | 6.7861 | 991,101 |
| USCA | 38.877▲ | +0.2103 (+0.54%) | 38.877 | 38.78 | 600 |
| USCL | 73.882▲ | +0.432 (+0.59%) | 73.882 | 73.69 | 800 |
| USFI | 24.6073▲ | +0.1073 (+0.44%) | 24.6073 | 24.54 | 103 |
| USIG | 51.44▲ | +0.20 (+0.39%) | 51.49 | 51.3201 | 1,452,006 |
| USIN | 50.295▲ | +0.175 (+0.35%) | 50.295 | 50.295 | 100 |
| USMC | 62.56▲ | +0.40 (+0.64%) | 62.62 | 62.235 | 46,251 |
| USNG | 26.2532▲ | +0.0262 (+0.10%) | 26.263 | 26.2532 | 557 |
| USNZ | 39.15▲ | +0.30 (+0.77%) | 39.15 | 39.15 | 0 |
| USPX | 54.364▲ | +0.344 (+0.64%) | 54.364 | 54.11 | 161,000 |
| USRD | 32.234▲ | +0.2844 (+0.89%) | 32.234 | 32.234 | 100 |
| USSE | 32.14▲ | +0.12 (+0.37%) | 32.1532 | 32.05 | 32,561 |
| USSG | 56.88▲ | +0.292 (+0.52%) | 56.88 | 56.62 | 22,285 |
| UST | 43.30▲ | +0.28 (+0.65%) | 43.36 | 43.08 | 126,634 |
| USTB | 50.82▲ | +0.04 (+0.08%) | 50.82 | 50.79 | 87,920 |
| USVN | 48.481▲ | +0.1552 (+0.32%) | 48.481 | 48.37 | 1,400 |
| USXF | 53.93▲ | +0.36 (+0.67%) | 54.05 | 53.65 | 149,400 |
| UTEN | 43.90▲ | +0.21 (+0.48%) | 43.90 | 43.735 | 26,200 |
| UTF | 26.95▲ | +0.30 (+1.13%) | 26.95 | 26.68 | 0 |
| UTG | 36.18▲ | +0.39 (+1.09%) | 36.19 | 35.79 | 0 |
| UTHY | 41.83▲ | +0.43 (+1.04%) | 41.88 | 41.56 | 13,000 |
| UTRE | 49.795▲ | +0.06 (+0.12%) | 49.795 | 49.77 | 800 |
| UTWO | 48.54▲ | +0.05 (+0.10%) | 48.54 | 48.51 | 216,300 |
| UTWY | 43.75▲ | +0.35 (+0.81%) | 43.77 | 43.51 | 4,300 |
| UXI | 43.1202▲ | +0.4602 (+1.08%) | 44.54 | 42.575 | 2,985 |
| UYG | 95.55▲ | +1.71 (+1.82%) | 95.58 | 94.54 | 49,653 |
| UYSC | 10.05▲ | +0.01 (+0.10%) | 10.059 | 10.05 | 14,263 |
| VABS | 24.55▲ | +0.0736 (+0.30%) | 24.55 | 24.47 | 2,600 |
| VALQ | 62.0465▲ | +0.2825 (+0.46%) | 62.0465 | 61.73 | 13,308 |
| VCIC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 17,100 |
| VCIT | 82.92▲ | +0.33 (+0.40%) | 82.96 | 82.70 | 10,911,300 |
| VCLT | 75.90▲ | +0.70 (+0.93%) | 76.02 | 75.47 | 6,639,700 |
| VCRB | 77.58▲ | +0.25 (+0.32%) | 77.65 | 77.38 | 332,300 |
| VCSH | 79.50▲ | +0.10 (+0.13%) | 79.51 | 79.43 | 3,756,000 |
| VCV | 10.37▲ | +0.13 (+1.27%) | 10.37 | 10.27 | 0 |
| VEEV | 287.98▲ | +4.57 (+1.61%) | 288.13 | 282.65 | 1,261,437 |
| VEGA | 46.11▲ | +0.1997 (+0.43%) | 46.11 | 45.94 | 1,800 |
| VFH | 127.30▲ | +1.16 (+0.92%) | 127.46 | 126.6612 | 419,450 |
| VGI | 7.84▲ | +0.04 (+0.51%) | 7.87 | 7.80 | 0 |
| VGIT | 59.81▲ | +0.16 (+0.27%) | 59.82 | 59.68 | 2,869,000 |
| VGLT | 56.12▲ | +0.51 (+0.92%) | 56.22 | 55.74 | 2,636,900 |
| VGSH | 58.78▲ | +0.03 (+0.05%) | 58.78 | 58.75 | 3,319,700 |
| VGT | 663.28▲ | +6.74 (+1.03%) | 664.76 | 658.72 | 585,883 |
| VHC | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.1681 | 12,420 |
| VICE | 34.195▲ | +0.0616 (+0.18%) | 34.195 | 34.195 | 260 |
| VIRT | 44.79▲ | +0.37 (+0.83%) | 44.79 | 44.175 | 664,934 |
| VIV | 11.40▲ | +0.29 (+2.61%) | 11.545 | 11.05 | 4,508,272 |
| VKI | 8.37▲ | +0.14 (+1.70%) | 8.38 | 8.24 | 0 |
| VLLU | 21.717▲ | +0.0991 (+0.46%) | 21.717 | 21.717 | 100 |
| VLRS | 4.75▲ | +0.08 (+1.71%) | 4.775 | 4.665 | 1,029,839 |
| VLT | 10.94▲ | +0.04 (+0.37%) | 10.94 | 10.90 | 0 |
| VLU | 192.15▲ | +0.778 (+0.41%) | 192.19 | 191.6899 | 4,158 |
| VMO | 9.18▲ | +0.08 (+0.88%) | 9.18 | 9.11 | 0 |
| VNAM | 17.51▲ | +0.01 (+0.06%) | 17.58 | 17.43 | 0 |
| VNIE | 26.4173▲ | +0.1013 (+0.38%) | 26.4173 | 26.4173 | 16 |
| VNLA | 49.20▲ | +0.02 (+0.04%) | 49.22 | 49.17 | 192,300 |
| VNQI | 46.15▲ | +0.17 (+0.37%) | 46.165 | 45.91 | 343,139 |
| VNSE | 35.8318▲ | +0.0357 (+0.10%) | 35.8318 | 35.8318 | 0 |
| VONE | 280.86▲ | +1.38 (+0.49%) | 281.40 | 279.68 | 68,000 |
| VONG | 109.20▲ | +0.70 (+0.65%) | 109.52 | 108.65 | 702,300 |
| VOOG | 396.54▲ | +1.43 (+0.36%) | 397.99 | 395.47 | 244,777 |
| VOOV | 188.71▲ | +0.88 (+0.47%) | 188.98 | 187.782 | 125,981 |
| VOR | 1.62▲ | +0.56 (+52.83%) | 1.74 | 1.11 | 66,809,300 |
| VOT | 284.39▲ | +2.05 (+0.73%) | 284.605 | 282.025 | 257,225 |
| VOTE | 72.74▲ | +0.33 (+0.46%) | 72.9074 | 72.52 | 42,812 |
| VOX | 171.03▲ | +1.08 (+0.64%) | 171.74 | 170.08 | 182,319 |
| VPLS | 77.80▲ | +0.25 (+0.32%) | 77.829 | 77.639 | 48,400 |
| VRP | 24.45▲ | +0.06 (+0.25%) | 24.48 | 24.40 | 449,296 |
| VRSN | 288.80▲ | +1.12 (+0.39%) | 290.38 | 286.87 | 833,100 |
| VSDA | 51.80▲ | +0.21 (+0.41%) | 51.80 | 51.58 | 5,900 |
| VSLU | 39.15▲ | +0.268 (+0.69%) | 39.1739 | 38.96 | 18,147 |