Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEF | 304.35▲ | +1.24 (+0.41%) | 304.91 | 302.81 | 355,100 |
| OIA | 5.75▲ | +0.09 (+1.59%) | 5.75 | 5.67 | 0 |
| OMAH | 19.30▲ | +0.11 (+0.57%) | 19.30 | 19.19 | 782,700 |
| OMI | 9.10▲ | +0.23 (+2.59%) | 9.14 | 8.56 | 1,983,800 |
| ONDS | 1.92▲ | +0.09 (+4.92%) | 2.29 | 1.91 | 46,057,700 |
| ONEG | 7.80▲ | +2.85 (+57.58%) | 10.80 | 4.7701 | 1,268,390 |
| ONEO | 123.451▲ | +0.6346 (+0.52%) | 123.451 | 123.451 | 100 |
| ONEQ | 80.10▲ | +0.38 (+0.48%) | 80.285 | 79.6811 | 369,783 |
| ONOF | 34.316▲ | +0.2202 (+0.65%) | 34.316 | 34.18 | 300 |
| OOMA | 12.90▲ | +0.33 (+2.63%) | 13.00 | 12.60 | 295,300 |
| OOQB | 15.632▲ | +0.242 (+1.57%) | 15.65 | 15.51 | 600 |
| OOSB | 16.037▲ | +0.217 (+1.37%) | 16.04 | 15.88 | 900 |
| OPP | 8.55▲ | +0.08 (+0.94%) | 8.55 | 8.45 | 0 |
| OPRA | 18.90▲ | +0.43 (+2.33%) | 18.95 | 18.41 | 602,159 |
| OPTZ | 30.906▲ | +0.626 (+2.07%) | 30.92 | 30.83 | 7,100 |
| ORCL | 218.63▲ | +8.39 (+3.99%) | 228.22 | 218.38 | 31,826,300 |
| ORCX | 28.01▲ | +2.06 (+7.94%) | 30.30 | 27.97 | 695,500 |
| ORI | 38.44▲ | +0.32 (+0.84%) | 38.49 | 38.07 | 1,525,700 |
| OTEX | 29.20▲ | +0.52 (+1.81%) | 29.23 | 28.76 | 853,544 |
| OTIS | 99.02▲ | +1.42 (+1.45%) | 99.28 | 96.925 | 2,350,437 |
| OWLT | 8.40▲ | +0.50 (+6.33%) | 8.50 | 7.72 | 139,611 |
| PAB | 42.495▲ | +0.151 (+0.36%) | 42.495 | 42.483 | 2,400 |
| PABD | 60.41▲ | +0.35 (+0.58%) | 60.41 | 59.93 | 0 |
| PABU | 66.86▲ | +0.31 (+0.47%) | 67.01 | 66.58 | 95,900 |
| PAI | 12.98▲ | +0.18 (+1.41%) | 13.00 | 12.86 | 0 |
| PALC | 49.401▲ | +0.401 (+0.82%) | 49.401 | 49.15 | 29,000 |
| PAR | 69.37▲ | +1.38 (+2.03%) | 69.51 | 68.14 | 321,100 |
| PARA | 12.90▲ | +0.37 (+2.95%) | 12.92 | 12.55 | 12,951,084 |
| PBDC | 33.84▲ | +0.26 (+0.77%) | 33.91 | 33.53 | 75,800 |
| PBQQ | 26.7826▲ | +0.1196 (+0.45%) | 26.85 | 26.7826 | 218 |
| PCEF | 19.54▲ | +0.06 (+0.31%) | 19.58 | 19.47 | 111,400 |
| PCEM | 10.844▲ | +0.0614 (+0.57%) | 10.844 | 10.844 | 100 |
| PCIG | 9.8599▲ | +0.0329 (+0.33%) | 9.8599 | 9.79 | 2,812 |
| PCLA | 1.62▲ | +0.19 (+13.29%) | 1.69 | 1.43 | 312,752 |
| PCN | 12.69▲ | +0.04 (+0.32%) | 12.72 | 12.62 | 0 |
| PCRB | 48.96▲ | +0.1849 (+0.38%) | 48.96 | 48.85 | 100 |
| PCY | 20.43▲ | +0.17 (+0.84%) | 20.445 | 20.31 | 321,015 |
| PD | 15.28▲ | +0.05 (+0.33%) | 15.46 | 15.13 | 1,329,012 |
| PDI | 18.97▲ | +0.10 (+0.53%) | 19.00 | 18.88 | 0 |
| PDN | 38.9171▲ | +0.2871 (+0.74%) | 38.92 | 38.68 | 13,981 |
| PDO | 13.48▲ | +0.05 (+0.37%) | 13.48 | 13.40 | 0 |
| PDP | 108.59▲ | +0.87 (+0.81%) | 108.69 | 107.85 | 19,100 |
| PEG | 84.18▲ | +0.66 (+0.79%) | 84.36 | 83.255 | 1,843,487 |
| PEGA | 54.13▲ | +0.81 (+1.52%) | 54.998 | 53.19 | 2,106,323 |
| PEJ | 56.90▲ | +0.15 (+0.26%) | 57.00 | 56.5916 | 22,902 |
| PEMX | 59.285▲ | +0.222 (+0.38%) | 59.285 | 58.99 | 400 |
| PEPS | 25.89▲ | +0.10 (+0.39%) | 25.89 | 25.78 | 3,900 |
| PET | 0.2312▲ | +0.1262 (+120.19%) | 0.257 | 0.1012 | 152,819,572 |
| PEVC | 27.062▲ | +0.4166 (+1.56%) | 27.062 | 26.96 | 2,800 |
| PEXL | 51.93▲ | +0.1418 (+0.27%) | 51.93 | 51.81 | 500 |
| PEZ | 99.49▲ | +0.73 (+0.74%) | 99.49 | 98.44 | 1,200 |
| PFD | 11.31▲ | +0.02 (+0.18%) | 11.39 | 11.26 | 0 |
| PFI | 56.73▲ | +0.85 (+1.52%) | 56.73 | 56.285 | 1,857 |
| PFIG | 24.07▲ | +0.06 (+0.25%) | 24.12 | 24.02 | 6,200 |
| PFM | 48.17▲ | +0.42 (+0.88%) | 48.23 | 47.94 | 8,400 |
| PFO | 9.25▲ | +0.02 (+0.22%) | 9.28 | 9.22 | 0 |
| PFRL | 50.16▲ | +0.0971 (+0.19%) | 50.16 | 50.08 | 14,019 |
| PFUT | 25.2576▲ | +0.1806 (+0.72%) | 25.2576 | 25.23 | 14,759 |
| PGRO | 41.0854▲ | +0.2864 (+0.70%) | 41.0854 | 40.9695 | 986 |
| PHB | 18.46▲ | +0.05 (+0.27%) | 18.46 | 18.425 | 46,406 |
| PHDG | 35.29▲ | +0.19 (+0.54%) | 35.46 | 35.16 | 19,582 |
| PHH | 34.99▲ | +1.09 (+3.22%) | 35.50 | 34.03 | 563,980 |
| PHYD | 51.993▲ | +0.053 (+0.10%) | 52.07 | 51.98 | 1,700 |
| PHYL | 35.49▲ | +0.07 (+0.20%) | 35.51 | 35.445 | 72,138 |
| PICB | 24.18▲ | +0.17 (+0.71%) | 24.18 | 24.0599 | 45,135 |
| PIZ | 45.95▲ | +0.29 (+0.64%) | 45.9688 | 45.5701 | 161,004 |
| PJFG | 103.986▲ | +0.68 (+0.66%) | 103.986 | 103.64 | 1,700 |
| PJFV | 74.382▲ | +0.3353 (+0.45%) | 74.382 | 74.382 | 100 |
| PJIO | 62.33▲ | +0.4861 (+0.79%) | 62.33 | 62.33 | 200 |
| PKE | 14.77▲ | +0.10 (+0.68%) | 14.92 | 14.54 | 127,100 |
| PKW | 123.60▲ | +0.45 (+0.37%) | 123.72 | 123.23 | 37,636 |
| PLUG | 1.49▲ | +0.33 (+28.45%) | 1.57 | 1.235 | 250,792,363 |
| PMAR | 42.23▲ | +0.05 (+0.12%) | 42.295 | 42.1601 | 119,171 |
| PMCB | 1.09▲ | +0.06 (+5.83%) | 1.115 | 1.02 | 37,367 |
| PMF | 7.98▲ | +0.11 (+1.40%) | 7.98 | 7.84 | 0 |
| PMIO | 50.1842▲ | +0.0692 (+0.14%) | 50.19 | 50.11 | 1,698 |
| PML | 7.45▲ | +0.07 (+0.95%) | 7.45 | 7.37 | 0 |
| PMM | 5.98▲ | +0.07 (+1.18%) | 5.98 | 5.92 | 0 |
| PMO | 9.89▲ | +0.04 (+0.41%) | 9.95 | 9.78 | 0 |
| PMX | 6.86▲ | +0.07 (+1.03%) | 6.86 | 6.78 | 119,094 |
| PNFP | 110.41▲ | +0.85 (+0.78%) | 110.9095 | 109.27 | 624,540 |
| PNQI | 52.21▲ | +0.18 (+0.35%) | 52.40 | 52.03 | 29,600 |
| POWA | 86.58▲ | +0.44 (+0.51%) | 86.58 | 86.23 | 5,657 |
| PPA | 141.69▲ | +1.13 (+0.80%) | 141.69 | 140.75 | 224,264 |
| PPEM | 24.647▲ | +0.732 (+3.06%) | 24.647 | 24.64 | 10,300 |
| PQAP | 26.968▲ | +0.041 (+0.15%) | 26.968 | 26.90 | 23,412 |
| PQJA | 26.6153▲ | +0.1153 (+0.44%) | 26.6153 | 26.6153 | 600 |
| PQJL | 26.9252▲ | +0.2012 (+0.75%) | 26.9252 | 26.9252 | 102 |
| PQOC | 26.605▲ | +0.099 (+0.37%) | 26.605 | 26.605 | 0 |
| PRAE | 32.087▲ | +0.237 (+0.74%) | 32.087 | 32.03 | 300 |
| PRCS | 25.458▲ | +0.078 (+0.31%) | 25.47 | 25.3384 | 27,582 |
| PRF | 42.27▲ | +0.19 (+0.45%) | 42.32 | 42.07 | 245,900 |
| PRFD | 50.97▲ | +0.20 (+0.39%) | 51.06 | 50.63 | 50,100 |
| PRI | 273.67▲ | +5.14 (+1.91%) | 275.20 | 268.39 | 401,500 |
| PRIV | 25.194▲ | +0.10 (+0.40%) | 25.22 | 25.12 | 7,100 |
| PRN | 157.05▲ | +0.87 (+0.56%) | 157.05 | 156.23 | 9,000 |
| PRVS | 24.869▲ | +0.087 (+0.35%) | 24.869 | 24.869 | 200 |
| PRXG | 32.8339▲ | +0.2479 (+0.76%) | 32.8339 | 32.6401 | 101,946 |
| PRXV | 28.339▲ | +0.169 (+0.60%) | 28.339 | 28.22 | 118,000 |
| PSET | 73.60▲ | +0.53 (+0.73%) | 73.60 | 73.201 | 1,200 |