Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNOY | 11.01▲ | +0.53 (+5.06%) | 11.01 | 10.43 | 103,159 |
| SNX | 261.28▲ | +15.06 (+6.12%) | 264.81 | 250.875 | 1,743,202 |
| SOAR | 0.17▲ | +0.0243 (+16.68%) | 0.1738 | 0.142 | 9,061,611 |
| SOCA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 20,039 |
| SOCL | 46.8099▲ | +0.7226 (+1.57%) | 47.01 | 46.41 | 26,509 |
| SOFA | 16.21▲ | +2.1606 (+15.38%) | 16.7099 | 15.22 | 288,586 |
| SOFI | 18.22▲ | +1.25 (+7.37%) | 18.58 | 17.68 | 150,003,756 |
| SOFX | 11.11▲ | +1.41 (+14.54%) | 11.505 | 10.4801 | 5,475,900 |
| SORA | 2.85▲ | +0.05 (+1.79%) | 3.15 | 2.75 | 12,586 |
| SORN | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.92 | 9,489 |
| SOUN | 9.00▲ | +0.44 (+5.14%) | 9.22 | 8.60 | 40,514,596 |
| SOUX | 24.25▲ | +2.1479 (+9.72%) | 25.24 | 22.18 | 425,498 |
| SOVF | 28.728▲ | +0.1087 (+0.38%) | 28.85 | 28.64 | 2,051 |
| SPAI | 6.15▲ | +0.74 (+13.68%) | 6.30 | 4.80 | 927,760 |
| SPAM | 40.1105▲ | +2.0664 (+5.43%) | 40.1105 | 38.76 | 14,315 |
| SPAQ | 93.0266▲ | +0.0966 (+0.10%) | 93.0266 | 93.0266 | 4 |
| SPCE | 6.18▲ | +1.65 (+36.42%) | 6.61 | 4.34 | 170,970,439 |
| SPD | 41.9162▲ | +0.0726 (+0.17%) | 42.01 | 41.87 | 18,067 |
| SPDG | 46.8528▲ | +0.1928 (+0.41%) | 46.8528 | 46.84 | 1,392 |
| SPFF | 9.70▲ | +0.13 (+1.36%) | 9.7101 | 9.58 | 29,079 |
| SPGI | 424.00▲ | +6.32 (+1.51%) | 428.46 | 415.17 | 2,171,263 |
| SPGM | 86.66▲ | +0.13 (+0.15%) | 86.8051 | 86.45 | 69,167 |
| SPHB | 150.04▲ | +2.13 (+1.44%) | 150.3566 | 148.41 | 210,079 |
| SPHY | 23.53▲ | +0.05 (+0.21%) | 23.54 | 23.48 | 3,758,055 |
| SPLB | 22.45▲ | +0.03 (+0.13%) | 22.51 | 22.42 | 2,256,143 |
| SPPL | 3.59▲ | +0.94 (+35.47%) | 3.71 | 2.5539 | 612,125 |
| SPSB | 30.07▲ | +0.02 (+0.07%) | 30.08 | 30.05 | 1,338,290 |
| SPSC | 56.75▲ | +3.23 (+6.04%) | 56.93 | 54.01 | 902,636 |
| SPT | 7.48▲ | +0.49 (+7.01%) | 7.50 | 7.05 | 2,518,541 |
| SPTE | 48.60▲ | +0.49 (+1.02%) | 48.8099 | 48.20 | 43,482 |
| SPTM | 91.63▲ | +0.23 (+0.25%) | 91.825 | 91.4401 | 376,223 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.08 | 46,136 |
| SPUC | 49.8942▲ | +0.1356 (+0.27%) | 49.94 | 49.88 | 2,314 |
| SPUS | 58.54▲ | +0.36 (+0.62%) | 58.74 | 58.3305 | 311,964 |
| SPUU | 221.50▲ | +0.93 (+0.42%) | 222.12 | 220.80 | 22,910 |
| SPVM | 72.8108▲ | +0.3028 (+0.42%) | 73.069 | 72.8108 | 6,492 |
| SPXE | 81.617▲ | +0.2414 (+0.30%) | 81.617 | 81.617 | 200 |
| SPXL | 284.65▲ | +1.74 (+0.62%) | 286.46 | 282.78 | 2,265,020 |
| SPXN | 83.9158▲ | +0.2208 (+0.26%) | 83.9158 | 83.825 | 2,556 |
| SPXV | 83.7174▲ | +0.311 (+0.37%) | 83.785 | 83.7174 | 224 |
| SPXX | 18.43▲ | +0.09 (+0.49%) | 18.45 | 18.2809 | 182,911 |
| SPY | 756.48▲ | +1.88 (+0.25%) | 758.075 | 754.69 | 54,354,194 |
| SPYC | 46.1015▲ | +0.0515 (+0.11%) | 46.19 | 45.98 | 5,757 |
| SPYG | 121.50▲ | +0.69 (+0.57%) | 121.925 | 120.91 | 2,955,094 |
| SPYM | 89.05▲ | +0.21 (+0.24%) | 89.2398 | 88.8401 | 11,350,070 |
| SPYQ | 191.1422▲ | +0.7684 (+0.40%) | 191.41 | 190.93 | 2,495 |
| SPYT | 18.06▲ | +0.03 (+0.17%) | 18.085 | 18.02 | 169,297 |
| SPYX | 61.97▲ | +0.16 (+0.26%) | 62.115 | 61.8737 | 113,903 |
| SRHQ | 44.4963▲ | +0.2866 (+0.65%) | 44.4963 | 44.4963 | 3 |
| SSAC | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 5,079 |
| SSFI | 21.4355▲ | +0.0196 (+0.09%) | 21.46 | 21.4355 | 8,931 |
| SSMG | 27.3506▲ | +0.0859 (+0.32%) | 27.3506 | 27.3506 | 13 |
| SSO | 69.44▲ | +0.32 (+0.46%) | 69.72 | 69.105 | 2,882,042 |
| SSTI | 7.51▲ | +0.28 (+3.87%) | 7.675 | 7.09 | 76,582 |
| SSUS | 55.8896▲ | +0.3496 (+0.63%) | 55.95 | 55.75 | 20,410 |
| SSYS | 10.54▲ | +0.52 (+5.19%) | 10.73 | 9.93 | 1,483,466 |
| STG | 6.14▲ | +3.42 (+125.74%) | 6.20 | 4.19 | 24,751,776 |
| STRN | 27.874▲ | +0.4053 (+1.48%) | 28.11 | 27.60 | 13,928 |
| STRV | 48.84▲ | +0.1195 (+0.25%) | 48.92 | 48.73 | 41,326 |
| STXD | 38.8191▲ | +0.1863 (+0.48%) | 38.82 | 38.72 | 4,217 |
| STXG | 56.1799▲ | +0.1799 (+0.32%) | 56.24 | 55.995 | 8,741 |
| SUB | 106.50▲ | +0.02 (+0.02%) | 106.55 | 106.45 | 563,575 |
| SUNS | 8.90▲ | +0.21 (+2.42%) | 8.918 | 8.57 | 60,857 |
| SUSA | 153.83▲ | +0.57 (+0.37%) | 154.32 | 153.75 | 36,523 |
| SUSB | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.02 | 765,579 |
| SVAC | 10.645▲ | +0.065 (+0.61%) | 10.68 | 10.57 | 455,939 |
| SVAQ | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.96 | 13,154 |
| SVCC | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.56 | 6,726 |
| SWP | 29.1626▲ | +0.1657 (+0.57%) | 29.1799 | 29.12 | 5,487 |
| SXI | 277.01▲ | +1.53 (+0.56%) | 281.06 | 275.205 | 121,905 |
| SXQG | 32.6109▲ | +0.1671 (+0.52%) | 32.6109 | 32.6109 | 5 |
| SYFI | 35.87▲ | +0.05 (+0.14%) | 35.8759 | 35.8301 | 61,995 |
| SZK | 22.499▲ | +0.7888 (+3.63%) | 22.5888 | 22.21 | 1,796 |
| TACH | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 19,705 |
| TACU | 27.4675▲ | +0.0624 (+0.23%) | 27.49 | 27.46 | 469 |
| TAFM | 25.555▲ | +0.0351 (+0.14%) | 25.59 | 25.515 | 217,127 |
| TAN | 73.93▲ | +2.00 (+2.78%) | 75.60 | 73.13 | 3,807,542 |
| TAOZ | 85.8197▲ | +0.0498 (+0.06%) | 85.8197 | 85.52 | 201 |
| TARK | 50.0763▲ | +0.7499 (+1.52%) | 51.1599 | 48.05 | 31,672 |
| TATT | 43.31▲ | +1.48 (+3.54%) | 43.7699 | 41.19 | 221,558 |
| TAXF | 50.59▲ | +0.14 (+0.28%) | 50.595 | 50.47 | 30,926 |
| TAXI | 51.295▲ | +0.075 (+0.15%) | 51.295 | 51.25 | 41,746 |
| TAXM | 50.28▲ | +0.0598 (+0.12%) | 50.32 | 50.24 | 12,548 |
| TAXS | 50.315▲ | +0.0453 (+0.09%) | 50.315 | 50.28 | 116,029 |
| TAXT | 51.6153▲ | +0.0803 (+0.16%) | 51.62 | 51.60 | 18,523 |
| TAXX | 50.75▲ | +0.035 (+0.07%) | 50.77 | 50.7299 | 15,204 |
| TBFC | 29.6695▲ | +0.0395 (+0.13%) | 29.6999 | 29.63 | 2,024 |
| TBFG | 32.8477▲ | +0.0375 (+0.11%) | 32.87 | 32.8477 | 372 |
| TBI | 6.21▲ | +0.09 (+1.47%) | 6.395 | 5.95 | 195,207 |
| TCAF | 41.11▲ | +0.13 (+0.32%) | 41.1399 | 40.976 | 472,765 |
| TCAI | 54.30▲ | +1.39 (+2.63%) | 54.99 | 53.00 | 236,529 |
| TCHI | 25.5156▲ | +0.0306 (+0.12%) | 25.61 | 25.42 | 17,016 |
| TCHP | 52.79▲ | +0.27 (+0.51%) | 52.9194 | 52.59 | 172,393 |
| TD | 113.58▲ | +0.24 (+0.21%) | 114.23 | 111.38 | 2,080,258 |
| TDI | 46.0669▲ | +0.2827 (+0.62%) | 46.20 | 45.97 | 179,902 |
| TDIV | 123.22▲ | +4.4186 (+3.72%) | 123.23 | 121.23 | 308,524 |
| TDSC | 27.9957▲ | +0.0523 (+0.19%) | 28.01 | 27.94 | 5,130 |
| TDWD | 10.05▲ | +0.03 (+0.30%) | 10.14 | 10.025 | 223,462 |
| TEAM | 107.61▲ | +14.32 (+15.35%) | 108.48 | 97.36 | 13,829,691 |
| TEC | 33.7227▲ | +0.5354 (+1.61%) | 33.7227 | 33.7227 | 162 |