Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLF | 63.67▲ | +1.08 (+1.73%) | 64.0599 | 62.90 | 202,476 |
| SMLL | 20.6726▲ | +0.5741 (+2.86%) | 20.6726 | 20.6726 | 23 |
| SMLV | 121.847▲ | +2.062 (+1.72%) | 122.5499 | 121.847 | 5,249 |
| SMP | 28.61▲ | +0.55 (+1.96%) | 29.037 | 28.14 | 216,086 |
| SMRI | 30.7128▲ | +0.3245 (+1.07%) | 30.92 | 30.64 | 884 |
| SN | 91.63▲ | +10.44 (+12.86%) | 93.38 | 87.325 | 3,880,920 |
| SNCY | 11.90▲ | +0.69 (+6.16%) | 12.14 | 11.31 | 754,520 |
| SNDA | 24.59▲ | +0.63 (+2.63%) | 24.99 | 24.05 | 37,215 |
| SNDK | 36.66▲ | +1.69 (+4.83%) | 37.76 | 33.13 | 4,925,813 |
| SNOW | 173.97▲ | +3.41 (+2.00%) | 176.42 | 171.53 | 3,436,248 |
| SNOY | 16.29▲ | +0.41 (+2.58%) | 16.34 | 16.065 | 34,274 |
| SNPS | 484.50▲ | +3.96 (+0.82%) | 491.32 | 482.72 | 1,011,946 |
| SNV | 46.41▲ | +1.49 (+3.32%) | 46.76 | 45.226 | 873,340 |
| SNX | 118.41▲ | +3.09 (+2.68%) | 118.855 | 115.85 | 730,562 |
| SOL | 1.50▲ | +0.09 (+6.38%) | 1.52 | 1.41 | 267,894 |
| SOLR | 24.4277▲ | +0.1902 (+0.78%) | 24.82 | 24.4277 | 18,336 |
| SOLT | 18.47▲ | +3.16 (+20.64%) | 18.94 | 17.14 | 459,036 |
| SOLZ | 18.18▲ | +1.71 (+10.38%) | 18.40 | 17.47 | 234,551 |
| SONO | 9.84▲ | +0.87 (+9.70%) | 9.925 | 9.23 | 3,795,797 |
| SOVF | 28.99▲ | +0.4942 (+1.73%) | 29.27 | 28.72 | 20,401 |
| SPAQ | 102.005▲ | +0.245 (+0.24%) | 102.005 | 102.005 | 1 |
| SPBC | 37.64▲ | +0.358 (+0.96%) | 37.9147 | 37.64 | 819 |
| SPCE | 3.14▲ | +0.29 (+10.18%) | 3.14 | 2.895 | 1,997,741 |
| SPDG | 36.62▲ | +0.1571 (+0.43%) | 36.85 | 36.62 | 1,541 |
| SPGP | 99.05▲ | +1.53 (+1.57%) | 99.966 | 98.21 | 265,075 |
| SPHB | 83.09▲ | +1.33 (+1.63%) | 83.97 | 82.4368 | 748,888 |
| SPHR | 31.58▲ | +1.80 (+6.04%) | 31.86 | 29.41 | 902,657 |
| SPMD | 51.74▲ | +0.64 (+1.25%) | 52.19 | 51.32 | 804,891 |
| SPMO | 98.50▲ | +1.00 (+1.03%) | 99.36 | 97.62 | 1,731,228 |
| SPR | 36.46▲ | +0.59 (+1.64%) | 36.7699 | 35.93 | 1,029,097 |
| SPSM | 40.40▲ | +0.73 (+1.84%) | 40.7254 | 39.8834 | 3,784,767 |
| SPVM | 56.9634▲ | +0.391 (+0.69%) | 57.555 | 56.9236 | 2,115 |
| SPVU | 50.1131▲ | +0.3264 (+0.66%) | 50.5301 | 50.04 | 2,282 |
| SPWH | 1.82▲ | +0.10 (+5.81%) | 1.83 | 1.73 | 282,010 |
| SQLV | 37.75▲ | +0.965 (+2.62%) | 37.8416 | 37.65 | 7,386 |
| SRHQ | 35.9823▲ | +0.2344 (+0.66%) | 35.9823 | 35.9823 | 0 |
| SRV | 39.98▲ | +0.63 (+1.60%) | 40.51 | 39.675 | 34,676 |
| SSBK | 35.53▲ | +1.03 (+2.99%) | 35.86 | 34.59 | 44,679 |
| SSP | 2.59▲ | +0.20 (+8.37%) | 2.685 | 2.35 | 1,107,554 |
| SSPY | 78.024▲ | +0.549 (+0.71%) | 78.62 | 77.88 | 444 |
| SSTK | 18.76▲ | +1.42 (+8.19%) | 18.92 | 17.50 | 318,525 |
| SSYS | 11.13▲ | +1.41 (+14.51%) | 11.55 | 10.51 | 2,070,270 |
| ST | 22.46▲ | +0.77 (+3.55%) | 22.64 | 21.905 | 3,390,031 |
| STBA | 37.88▲ | +0.77 (+2.07%) | 38.317 | 37.31 | 126,522 |
| STCE | 39.83▲ | +2.15 (+5.71%) | 40.50 | 38.77 | 19,466 |
| STEP | 55.34▲ | +1.77 (+3.30%) | 55.99 | 54.25 | 332,651 |
| STI | 0.1576▲ | +0.0635 (+67.48%) | 0.1722 | 0.1062 | 425,652,216 |
| STIM | 4.65▲ | +0.09 (+1.97%) | 4.815 | 4.48 | 833,602 |
| STK | 28.38▲ | +0.27 (+0.96%) | 28.7466 | 28.1707 | 60,886 |
| STKL | 5.83▲ | +1.30 (+28.70%) | 6.72 | 5.17 | 5,250,087 |
| STKS | 3.52▲ | +0.40 (+12.82%) | 3.56 | 3.0554 | 73,700 |
| STLA | 9.88▲ | +0.44 (+4.66%) | 9.95 | 9.60 | 11,976,655 |
| STN | 93.86▲ | +2.52 (+2.76%) | 94.805 | 91.82 | 333,467 |
| STR | 17.99▲ | +0.97 (+5.70%) | 18.505 | 17.55 | 965,716 |
| STRS | 20.20▲ | +1.89 (+10.32%) | 20.50 | 19.95 | 6,233 |
| STT | 94.06▲ | +2.56 (+2.80%) | 94.73 | 92.23 | 2,065,361 |
| STX | 96.30▲ | +0.85 (+0.89%) | 97.225 | 94.9732 | 2,392,827 |
| STXM | 24.95▲ | +0.3328 (+1.35%) | 25.18 | 24.79 | 3,331 |
| STXS | 2.16▲ | +0.07 (+3.35%) | 2.20 | 2.095 | 244,416 |
| STZ | 191.39▲ | +1.60 (+0.84%) | 192.61 | 188.64 | 1,430,310 |
| SUP | 2.87▲ | +0.11 (+3.99%) | 2.96 | 2.75 | 96,808 |
| SURE | 111.8475▲ | +0.8915 (+0.80%) | 111.89 | 111.8475 | 203 |
| SXT | 95.33▲ | +1.01 (+1.07%) | 96.475 | 94.2593 | 290,761 |
| SYF | 55.46▲ | +1.69 (+3.14%) | 56.01 | 54.36 | 4,403,131 |
| SYM | 23.94▲ | +1.48 (+6.59%) | 25.415 | 23.78 | 3,043,305 |
| SYNA | 59.79▲ | +1.56 (+2.68%) | 61.67 | 58.79 | 681,437 |
| TAL | 9.48▲ | +0.28 (+3.04%) | 9.56 | 9.0702 | 7,057,584 |
| TAN | 30.73▲ | +1.13 (+3.82%) | 30.98 | 29.75 | 1,340,498 |
| TATT | 34.74▲ | +2.94 (+9.25%) | 35.20 | 32.00 | 134,456 |
| TAX | 23.7319▲ | +0.1869 (+0.79%) | 23.88 | 23.70 | 1,846 |
| TAYD | 36.95▲ | +1.90 (+5.42%) | 38.02 | 35.29 | 19,002 |
| TBLL | 105.62▲ | +0.015 (+0.01%) | 105.62 | 105.61 | 147,041 |
| TCBI | 72.61▲ | +2.56 (+3.65%) | 73.06 | 70.83 | 442,405 |
| TCBK | 40.34▲ | +1.21 (+3.09%) | 40.59 | 39.445 | 92,933 |
| TCRT | 3.01▲ | +0.14 (+4.88%) | 3.01 | 2.7909 | 25,999 |
| TCX | 17.36▲ | +0.81 (+4.89%) | 17.72 | 16.25 | 40,636 |
| TDIV | 76.52▲ | +0.62 (+0.82%) | 77.3098 | 76.1135 | 165,045 |
| TEK | 24.0992▲ | +0.1882 (+0.79%) | 24.27 | 24.0992 | 974 |
| TEKX | 24.40▲ | +0.75 (+3.17%) | 24.40 | 24.40 | 146 |
| TEKY | 30.1521▲ | +0.4312 (+1.45%) | 30.48 | 30.09 | 645 |
| TEL | 152.12▲ | +2.43 (+1.62%) | 154.06 | 149.7825 | 1,772,851 |
| TEM | 65.22▲ | +6.46 (+10.99%) | 66.41 | 57.57 | 24,717,798 |
| TEMP | 45.2961▲ | +0.545 (+1.22%) | 45.509 | 45.17 | 4,081 |
| TEQI | 40.44▲ | +0.2376 (+0.59%) | 40.84 | 40.412 | 15,785 |
| TEVA | 18.07▲ | +0.47 (+2.67%) | 18.2951 | 17.50 | 19,799,742 |
| TFIN | 56.60▲ | +1.55 (+2.82%) | 57.21 | 54.72 | 204,565 |
| TFLR | 51.10▲ | +0.101 (+0.20%) | 51.20 | 51.00 | 47,536 |
| TGI | 25.61▲ | +0.08 (+0.31%) | 25.62 | 25.48 | 725,822 |
| TGLS | 82.00▲ | +11.18 (+15.79%) | 82.14 | 72.16 | 937,834 |
| TGNA | 17.13▲ | +0.46 (+2.76%) | 17.71 | 16.79 | 2,433,237 |
| THFF | 51.20▲ | +1.15 (+2.30%) | 51.635 | 50.29 | 50,577 |
| THNQ | 47.37▲ | +0.8105 (+1.74%) | 47.73 | 46.948 | 8,369 |
| THO | 76.26▲ | +2.44 (+3.31%) | 76.72 | 74.12 | 413,634 |
| THR | 28.48▲ | +0.82 (+2.96%) | 28.83 | 27.745 | 110,956 |
| TILE | 20.43▲ | +0.57 (+2.87%) | 20.5766 | 19.955 | 277,920 |
| TIME | 23.47▲ | +0.235 (+1.01%) | 23.617 | 23.47 | 2,802 |
| TINY | 38.8162▲ | +0.9081 (+2.40%) | 39.07 | 38.8162 | 167 |
| TITN | 18.98▲ | +1.31 (+7.41%) | 19.13 | 17.776 | 233,278 |
| TKR | 68.43▲ | +2.32 (+3.51%) | 69.27 | 67.255 | 621,927 |
| TMP | 62.48▲ | +1.07 (+1.74%) | 62.78 | 61.43 | 32,086 |