Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNKS | 0.0128▼ | -0.011 (-46.22%) | 0.0144 | 0.0117 | 492,538,990 |
| LONZ | 49.01▼ | -0.3694 (-0.75%) | 49.05 | 49.00 | 27,198 |
| LW | 38.48▼ | -3.78 (-8.94%) | 42.69 | 38.18 | 6,512,488 |
| MAX | 9.08▼ | -0.22 (-2.37%) | 9.33 | 9.025 | 500,354 |
| MAXN | 1.12▼ | -0.39 (-25.83%) | 1.44 | 1.07 | 853,344 |
| MAZE | 29.05▼ | -0.80 (-2.68%) | 31.18 | 28.7352 | 926,812 |
| MCD | 307.29▼ | -3.50 (-1.13%) | 311.00 | 304.00 | 3,800,456 |
| MDST | 28.41▼ | -0.19 (-0.66%) | 28.94 | 28.1601 | 70,975 |
| MDXH | 2.24▼ | -0.06 (-2.61%) | 2.50 | 2.23 | 185,241 |
| MICC | 14.43▼ | -0.52 (-3.48%) | 14.59 | 14.32 | 2,469,454 |
| MINT | 100.28▼ | -0.29 (-0.29%) | 100.32 | 100.28 | 3,471,566 |
| MKC | 48.38▼ | -2.06 (-4.08%) | 50.9775 | 48.0525 | 11,369,020 |
| MKC.V | 48.37▼ | -2.01 (-3.99%) | 50.94 | 48.37 | 7,318 |
| MLCI | 3.51▼ | -0.07 (-1.96%) | 3.64 | 3.395 | 154,271 |
| MLPA | 53.49▼ | -0.38 (-0.71%) | 53.5862 | 52.70 | 386,048 |
| MLTX | 16.52▼ | -2.12 (-11.37%) | 18.185 | 15.77 | 4,443,424 |
| MMS | 62.56▼ | -1.54 (-2.40%) | 64.39 | 62.51 | 579,641 |
| MOBX | 0.2796▼ | -0.0545 (-16.31%) | 0.3339 | 0.2777 | 10,355,903 |
| MOVE | 11.80▼ | -2.02 (-14.62%) | 13.664 | 11.03 | 47,946 |
| MTEN | 1.21▼ | -0.02 (-1.63%) | 1.2599 | 1.16 | 36,171 |
| MTR | 4.83▼ | -0.06 (-1.23%) | 4.89 | 4.70 | 9,175 |
| MUNA | 99.835▼ | -0.30 (-0.30%) | 100.02 | 99.76 | 800 |
| MXC | 9.58▼ | -0.64 (-6.26%) | 10.04 | 9.08 | 37,237 |
| MYCF | 24.985▼ | -0.07 (-0.28%) | 24.9899 | 24.961 | 4,384 |
| MYCG | 24.92▼ | -0.0796 (-0.32%) | 24.93 | 24.9199 | 1,140 |
| MYMH | 24.57▼ | -0.05 (-0.20%) | 24.59 | 24.56 | 5,314 |
| NCDL | 12.69▼ | -0.03 (-0.24%) | 12.71 | 12.43 | 267,105 |
| NCI | 0.83▼ | -0.95 (-53.37%) | 0.97 | 0.32 | 14,346,788 |
| NCMI | 3.02▼ | -0.03 (-0.98%) | 3.095 | 2.99 | 465,307 |
| NHI | 81.75▲ | +0.89 (+1.10%) | 82.03 | 80.48 | 206,749 |
| NHIC | 10.36▼ | -0.01 (-0.10%) | 10.39 | 10.36 | 5,018 |
| NKE | 44.63▼ | -8.19 (-15.51%) | 46.81 | 44.56 | 113,580,907 |
| NSCI | 25.05▼ | -0.1286 (-0.51%) | 25.06 | 25.05 | 146 |
| NSPR | 1.57▼ | -0.06 (-3.68%) | 1.685 | 1.57 | 37,848 |
| NTHI | 6.09▼ | -0.92 (-13.12%) | 7.05 | 6.09 | 21,288 |
| NTIC | 8.10▼ | -0.14 (-1.70%) | 8.31 | 8.01 | 4,692 |
| NTNX | 38.04▲ | +0.03 (+0.08%) | 38.65 | 37.05 | 3,144,075 |
| NUSB | 25.195▼ | -0.08 (-0.32%) | 25.195 | 25.195 | 13 |
| NVVE | 0.5761▼ | -0.0886 (-13.33%) | 0.6618 | 0.5555 | 480,324 |
| OACC | 10.56▼ | -0.02 (-0.19%) | 10.58 | 10.535 | 28,315 |
| OHI | 44.33▲ | +0.51 (+1.16%) | 44.55 | 43.49 | 2,256,049 |
| OIS | 11.10▼ | -0.54 (-4.64%) | 11.61 | 11.10 | 593,484 |
| OMSE | 4.42▲ | +0.1624 (+3.81%) | 4.49 | 4.18 | 21,281 |
| OPCH | 26.49▼ | -0.43 (-1.60%) | 27.06 | 26.335 | 2,006,004 |
| ORIC | 7.475▼ | -5.195 (-41.00%) | 10.80 | 7.37 | 15,624,180 |
| PBA | 43.75▼ | -1.01 (-2.26%) | 44.74 | 43.48 | 1,759,797 |
| PBH | 57.68▼ | -1.59 (-2.68%) | 60.35 | 57.43 | 538,533 |
| PCTY | 105.18▼ | -2.86 (-2.65%) | 108.26 | 103.55 | 776,579 |
| PFFR | 17.23▼ | -0.03 (-0.17%) | 17.25 | 17.105 | 44,305 |
| PFFV | 21.80▼ | -0.0283 (-0.13%) | 21.825 | 21.70 | 56,200 |
| PGNY | 16.86▼ | -0.12 (-0.71%) | 17.16 | 16.59 | 984,935 |
| PGR | 193.36▼ | -4.88 (-2.46%) | 197.70 | 192.02 | 3,182,367 |
| PHGE | 3.30▼ | -0.454 (-12.09%) | 4.0999 | 3.2101 | 74,217 |
| PLNT | 72.14▼ | -2.24 (-3.01%) | 74.225 | 70.76 | 1,873,347 |
| PLSM | 3.55▼ | -0.1113 (-3.04%) | 3.55 | 3.41 | 6,884 |
| PM | 157.33▼ | -8.01 (-4.84%) | 162.47 | 151.63 | 10,054,975 |
| PMAX | 0.309▲ | +0.002 (+0.65%) | 0.3115 | 0.281 | 385,564 |
| PMMF | 100.24▼ | -0.26 (-0.26%) | 100.25 | 100.24 | 96,489 |
| PNBK | 1.26▼ | -0.03 (-2.33%) | 1.33 | 1.195 | 338,461 |
| PODD | 207.04▼ | -2.80 (-1.33%) | 212.70 | 203.185 | 1,158,006 |
| PRGS | 25.09▼ | -0.56 (-2.18%) | 26.105 | 23.82 | 1,780,340 |
| PRSD | 24.96▼ | -0.06 (-0.24%) | 24.97 | 24.96 | 1,492 |
| PSFE | 6.71▼ | -0.10 (-1.47%) | 6.92 | 6.515 | 382,265 |
| PSK | 30.7531▼ | -0.0869 (-0.28%) | 30.86 | 30.70 | 133,564 |
| PSQH | 0.4918▼ | -0.0382 (-7.21%) | 0.5599 | 0.4918 | 324,743 |
| PSTV | 0.1558▼ | -0.0068 (-4.18%) | 0.1605 | 0.129 | 21,228,179 |
| PTN | 17.20▼ | -0.22 (-1.26%) | 18.45 | 17.20 | 13,494 |
| PULT | 50.30▼ | -0.17 (-0.34%) | 50.30 | 50.2847 | 4,500 |
| PUSH | 50.345▲ | +0.007 (+0.01%) | 50.37 | 50.25 | 13,160 |
| QIS | 11.9059▼ | -0.2161 (-1.78%) | 11.9059 | 11.74 | 121 |
| QNRX | 6.06▼ | -0.54 (-8.18%) | 7.09 | 5.95 | 59,429 |
| RANI | 0.8054▲ | +0.0706 (+9.61%) | 0.8054 | 0.68 | 2,300,368 |
| RAVI | 75.14▼ | -0.2675 (-0.35%) | 75.18 | 75.13 | 84,527 |
| RCTR | 35.82▲ | +1.0208 (+2.93%) | 36.04 | 33.50 | 2,569 |
| RDGT | 0.0278▼ | -0.0048 (-14.72%) | 0.0298 | 0.025 | 69,499,820 |
| RDNT | 55.31▼ | -0.58 (-1.04%) | 57.075 | 54.54 | 861,600 |
| REFI | 10.99▼ | -0.33 (-2.92%) | 11.39 | 10.99 | 169,581 |
| REI | 1.40▼ | -0.13 (-8.50%) | 1.50 | 1.37 | 8,187,376 |
| REKR | 0.75▼ | -0.07 (-8.54%) | 0.7896 | 0.72 | 3,221,234 |
| RFIX | 39.70▼ | -0.76 (-1.88%) | 39.86 | 39.08 | 120,738 |
| RH | 112.85▼ | -26.97 (-19.29%) | 114.29 | 106.3037 | 8,822,627 |
| RILY | 6.87▼ | -0.45 (-6.15%) | 7.26 | 6.43 | 1,758,369 |
| RLI | 56.94▼ | -0.10 (-0.18%) | 57.34 | 55.91 | 571,416 |
| RMAX | 5.66▼ | -0.10 (-1.74%) | 5.85 | 5.57 | 363,925 |
| RPAY | 2.57▼ | -0.03 (-1.15%) | 2.69 | 2.395 | 2,571,098 |
| RUBI | 0.4718▼ | -0.0067 (-1.40%) | 0.485 | 0.4603 | 376,047 |
| RXT | 0.9721▼ | -0.0077 (-0.79%) | 1.015 | 0.9031 | 5,983,147 |
| SBRA | 19.49▲ | +0.26 (+1.35%) | 19.595 | 19.09 | 2,139,297 |
| SCHW | 92.36▼ | -1.62 (-1.72%) | 95.435 | 90.00 | 14,257,277 |
| SCPQ | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.88 | 1,179 |
| SCUS | 25.13▼ | -0.07 (-0.28%) | 25.14 | 25.1201 | 72,009 |
| SD | 15.16▼ | -1.15 (-7.05%) | 16.145 | 15.0239 | 684,366 |
| SDA | 1.68▼ | -0.02 (-1.18%) | 1.99 | 1.57 | 1,578,379 |
| SDOT | 1.50▼ | -0.04 (-2.60%) | 1.565 | 1.31 | 15,619 |
| SGOV | 100.39▼ | -0.27 (-0.27%) | 100.39 | 100.38 | 40,284,410 |
| SGRP | 0.5925▼ | -0.033 (-5.28%) | 0.65 | 0.5751 | 40,592 |
| SHV | 110.08▼ | -0.31 (-0.28%) | 110.09 | 110.08 | 5,692,174 |
| SKK | 0.195▼ | -0.033 (-14.47%) | 0.2201 | 0.17 | 313,720 |
| SLNZ | 44.91▼ | -0.3713 (-0.82%) | 45.09 | 44.70 | 5,314 |
| SLQT | 0.5928▼ | -0.0367 (-5.83%) | 0.66 | 0.5628 | 1,130,387 |