Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATRK | 38.04▼ | -0.64 (-1.65%) | 38.6075 | 37.76 | 323,080 |
| BB | 4.16▼ | -0.15 (-3.48%) | 4.33 | 4.14 | 6,992,000 |
| BBBY | 5.78▼ | -0.25 (-4.15%) | 5.99 | 5.60 | 2,352,400 |
| BBCP | 5.86▼ | -0.37 (-5.94%) | 6.225 | 5.86 | 81,324 |
| BBGI | 3.90▼ | -0.10 (-2.50%) | 4.10 | 3.90 | 3,012 |
| BBMC | 101.313▼ | -1.6976 (-1.65%) | 103.06 | 101.08 | 2,800 |
| BBSC | 70.462▼ | -1.5944 (-2.21%) | 71.80 | 70.459 | 2,300 |
| BBWI | 21.45▼ | -0.55 (-2.50%) | 22.43 | 21.37 | 9,802,700 |
| BBY | 74.65▼ | -1.07 (-1.41%) | 75.97 | 74.04 | 3,195,148 |
| BC | 62.08▼ | -2.17 (-3.38%) | 64.24 | 61.98 | 442,141 |
| BCAT | 14.13▼ | -0.10 (-0.70%) | 14.33 | 14.072 | 777,900 |
| BCBP | 7.45▼ | -0.24 (-3.12%) | 7.7113 | 7.4344 | 112,857 |
| BCDA | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 40,878 |
| BCDF | 30.69▼ | -0.519 (-1.66%) | 31.07 | 30.595 | 5,700 |
| BCTX | 8.07▼ | -1.095 (-11.95%) | 9.33 | 8.07 | 60,717 |
| BCUS | 31.766▼ | -0.3545 (-1.10%) | 32.09 | 31.72 | 10,893 |
| BCV | 21.63▼ | -0.10 (-0.46%) | 21.97 | 21.52 | 34,000 |
| BDJ | 8.88▼ | -0.08 (-0.89%) | 8.99 | 8.87 | 507,400 |
| BEAG | 10.53▼ | -0.04 (-0.38%) | 10.60 | 10.51 | 13,011 |
| BEEM | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.6143 | 467,048 |
| BEEP | 2.99▼ | -0.27 (-8.28%) | 3.28 | 2.99 | 49,400 |
| BEEZ | 32.2166▼ | -0.4014 (-1.23%) | 32.2166 | 32.2166 | 6 |
| BELFA | 116.45▼ | -4.90 (-4.04%) | 122.00 | 116.01 | 63,717 |
| BELT | 33.2395▼ | -0.2718 (-0.81%) | 33.2395 | 33.2395 | 7 |
| BEN | 21.56▼ | -0.61 (-2.75%) | 22.15 | 21.40 | 7,515,800 |
| BETE | 55.08▼ | -1.80 (-3.16%) | 58.00 | 54.44 | 24,300 |
| BETH | 59.351▼ | -1.657 (-2.72%) | 62.09 | 58.97 | 15,700 |
| BETZ | 20.0107▼ | -0.3043 (-1.50%) | 20.29 | 19.93 | 11,645 |
| BFAP | 22.0999▼ | -0.2921 (-1.30%) | 22.0999 | 22.0999 | 15 |
| BFJL | 18.804▼ | -0.1934 (-1.02%) | 18.85 | 18.804 | 200 |
| BFLY | 1.97▼ | -0.15 (-7.08%) | 2.09 | 1.925 | 5,828,495 |
| BFOR | 78.1058▼ | -1.4642 (-1.84%) | 79.43 | 77.89 | 5,356 |
| BFRE | 28.9828▼ | -0.2458 (-0.84%) | 28.9828 | 28.92 | 348 |
| BFRG | 0.9168▼ | -0.083 (-8.30%) | 1.0299 | 0.9011 | 109,273 |
| BGL | 4.80▼ | -0.32 (-6.25%) | 5.64 | 4.71 | 135,721 |
| BGMS | 1.21▼ | -0.10 (-7.63%) | 1.35 | 1.21 | 39,700 |
| BGRO | 37.621▼ | -0.4452 (-1.17%) | 37.621 | 37.6027 | 281 |
| BGT | 11.41▼ | -0.02 (-0.17%) | 11.42 | 11.35 | 208,900 |
| BGY | 5.66▼ | -0.06 (-1.05%) | 5.72 | 5.64 | 153,700 |
| BHAT | 1.29▼ | -0.07 (-5.15%) | 1.38 | 1.25 | 67,661 |
| BHK | 9.60▲ | +0.04 (+0.42%) | 9.62 | 9.53 | 269,000 |
| BIAF | 1.58▼ | -0.26 (-14.13%) | 1.84 | 1.50 | 161,240 |
| BIBL | 43.838▼ | -0.532 (-1.20%) | 44.495 | 43.68 | 34,900 |
| BIDU | 114.11▼ | -1.89 (-1.63%) | 118.25 | 113.98 | 3,836,400 |
| BIOX | 1.545▼ | -0.135 (-8.04%) | 1.685 | 1.54 | 507,988 |
| BIRD | 4.89▼ | -0.16 (-3.17%) | 5.53 | 4.82 | 83,067 |
| BIS | 10.07▼ | -0.18 (-1.76%) | 10.27 | 9.85 | 20,800 |
| BIT | 13.02▼ | -0.09 (-0.69%) | 13.12 | 12.98 | 303,500 |
| BITB | 49.92▼ | -1.32 (-2.58%) | 52.16 | 49.54 | 6,888,412 |
| BITO | 14.37▼ | -0.38 (-2.58%) | 15.025 | 14.271 | 42,516,700 |
| BITQ | 21.06▼ | -0.37 (-1.73%) | 21.7185 | 20.56 | 356,996 |
| BITS | 81.5826▼ | -2.0858 (-2.49%) | 82.91 | 81.5826 | 1,840 |
| BITU | 32.35▼ | -1.78 (-5.22%) | 35.34 | 31.855 | 6,887,307 |
| BIVI | 1.41▼ | -0.09 (-6.00%) | 1.5599 | 1.37 | 147,825 |
| BIZD | 13.86▼ | -0.27 (-1.91%) | 14.175 | 13.857 | 3,842,820 |
| BJDX | 1.43▼ | -0.05 (-3.38%) | 1.48 | 1.35 | 97,016 |
| BJK | 40.4047▼ | -0.4553 (-1.11%) | 40.5651 | 39.80 | 4,356 |
| BKCG | 35.5041▼ | -0.3129 (-0.87%) | 35.83 | 35.35 | 4,799 |
| BKCH | 71.92▼ | -1.92 (-2.60%) | 75.43 | 70.25 | 190,500 |
| BKCI | 50.725▼ | -0.8275 (-1.61%) | 51.085 | 50.645 | 6,430 |
| BKHY | 47.985▼ | -0.105 (-0.22%) | 48.0772 | 47.92 | 14,565 |
| BKKT | 16.79▼ | -1.36 (-7.49%) | 18.3501 | 16.61 | 1,214,310 |
| BKMC | 104.287▼ | -1.8025 (-1.70%) | 106.19 | 103.93 | 10,632 |
| BKNG | 4,804.0098▼ | -244.00 (-4.83%) | 5,089.04 | 4,773.00 | 417,500 |
| BKSE | 106.3387▼ | -2.3637 (-2.17%) | 106.3387 | 106.3387 | 214 |
| BKT | 10.99▲ | +0.01 (+0.09%) | 11.03 | 10.91 | 221,663 |
| BKTI | 65.11▼ | -0.32 (-0.49%) | 67.895 | 64.35 | 55,097 |
| BLCN | 24.337▼ | -0.824 (-3.27%) | 24.80 | 23.96 | 5,400 |
| BLDP | 2.91▼ | -0.12 (-3.96%) | 3.11 | 2.89 | 6,468,118 |
| BLDR | 99.42▼ | -4.02 (-3.89%) | 103.46 | 99.091 | 2,066,158 |
| BLES | 42.013▼ | -0.554 (-1.30%) | 42.46 | 41.94 | 3,600 |
| BLFS | 24.01▼ | -0.06 (-0.25%) | 24.31 | 23.75 | 447,554 |
| BLFY | 7.82▼ | -0.30 (-3.69%) | 8.14 | 7.82 | 48,250 |
| BLIN | 0.95▼ | -0.09 (-8.65%) | 1.06 | 0.929 | 87,296 |
| BLK | 1,023.80▼ | -34.14 (-3.23%) | 1,055.06 | 1,014.11 | 935,202 |
| BLOK | 58.18▼ | -1.61 (-2.69%) | 60.195 | 57.54 | 417,200 |
| BLOX | 18.59▼ | -0.67 (-3.48%) | 19.58 | 18.40 | 626,500 |
| BLSH | 36.75▼ | -1.73 (-4.50%) | 38.00 | 36.02 | 3,540,515 |
| BLUX | 26.9007▼ | -0.3952 (-1.45%) | 27.28 | 26.82 | 59,575 |
| BLZE | 4.55▼ | -0.38 (-7.71%) | 4.955 | 4.545 | 1,236,967 |
| BMBL | 3.57▼ | -0.03 (-0.83%) | 3.735 | 3.52 | 3,152,831 |
| BMEA | 1.16▼ | -0.12 (-9.38%) | 1.25 | 1.15 | 1,980,751 |
| BMGL | 1.12▼ | -0.09 (-7.44%) | 1.28 | 1.12 | 45,765 |
| BMNR | 30.95▼ | -3.45 (-10.03%) | 34.37 | 30.12 | 58,185,800 |
| BMO | 122.10▼ | -1.86 (-1.50%) | 123.80 | 121.56 | 682,600 |
| BMR | 1.96▼ | -0.08 (-3.92%) | 2.0894 | 1.9148 | 143,184 |
| BMRA | 2.29▼ | -0.12 (-4.98%) | 2.44 | 2.29 | 18,247 |
| BN | 43.00▼ | -1.05 (-2.38%) | 43.88 | 42.51 | 8,851,183 |
| BNBX | 2.75▼ | -0.10 (-3.51%) | 2.86 | 2.66 | 35,100 |
| BNC | 4.89▼ | -0.12 (-2.40%) | 4.99 | 4.65 | 657,600 |
| BNED | 7.06▼ | -0.31 (-4.21%) | 7.47 | 7.06 | 230,406 |
| BNGE | 37.1308▼ | -0.6419 (-1.70%) | 37.48 | 37.04 | 2,039 |
| BNGO | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.45 | 362,281 |
| BNKK | 0.14▼ | -0.028 (-16.67%) | 0.166 | 0.137 | 7,350,200 |
| BNRG | 1.20▼ | -0.021 (-1.72%) | 1.23 | 1.20 | 21,600 |
| BNT | 42.74▼ | -1.22 (-2.78%) | 43.85 | 42.565 | 53,465 |
| BNZI | 1.29▼ | -0.17 (-11.64%) | 1.43 | 1.275 | 452,489 |
| BOBP | 25.8881▼ | -0.4211 (-1.60%) | 26.19 | 25.8881 | 303 |
| BOE | 11.21▼ | -0.13 (-1.15%) | 11.36 | 11.11 | 180,700 |
| BOEG | 12.1727▼ | -0.3379 (-2.70%) | 12.62 | 12.0508 | 16,609 |