Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARGX | 663.93▼ | -20.57 (-3.01%) | 688.09 | 661.85 | 390,987 |
| ARHS | 6.78▼ | -0.31 (-4.37%) | 7.13 | 6.745 | 1,406,300 |
| ARI | 10.06▼ | -0.34 (-3.27%) | 10.45 | 10.06 | 1,873,684 |
| ARMK | 38.88▼ | -0.28 (-0.72%) | 39.57 | 38.68 | 1,386,456 |
| ARMP | 8.39▲ | +0.10 (+1.21%) | 8.4099 | 7.4301 | 39,933 |
| ARP | 30.405▼ | -0.895 (-2.86%) | 30.74 | 30.405 | 2,533 |
| ARR | 15.48▼ | -1.09 (-6.58%) | 16.61 | 15.32 | 7,677,000 |
| ARTNA | 30.50▼ | -1.095 (-3.47%) | 31.60 | 30.50 | 1,217,295 |
| ARVN | 10.94▼ | -0.23 (-2.06%) | 11.17 | 10.70 | 2,200,625 |
| ARVR | 43.8047▼ | -1.1613 (-2.58%) | 43.8047 | 43.57 | 655 |
| AS | 30.74▼ | -1.93 (-5.91%) | 32.66 | 30.55 | 5,350,319 |
| ASA | 54.86▼ | -1.99 (-3.50%) | 57.95 | 54.3001 | 104,832 |
| ASAN | 6.65▼ | -0.03 (-0.45%) | 6.79 | 6.31 | 8,301,225 |
| ASCI | 32.6471▼ | -1.1711 (-3.46%) | 33.41 | 32.6471 | 1,230 |
| ASG | 4.72▼ | -0.12 (-2.48%) | 4.82 | 4.72 | 284,115 |
| ASGM | 27.779▼ | -0.591 (-2.08%) | 27.779 | 27.779 | 100 |
| ASGN | 36.08▲ | +0.71 (+2.01%) | 36.17 | 34.59 | 8,368,831 |
| ASH | 48.81▼ | -1.38 (-2.75%) | 50.64 | 48.185 | 448,417 |
| ASHR | 32.37▼ | -0.70 (-2.12%) | 32.75 | 32.32 | 6,903,764 |
| ASHS | 40.10▼ | -1.28 (-3.09%) | 40.38 | 39.90 | 13,226 |
| ASIA | 34.6174▼ | -1.1331 (-3.17%) | 35.41 | 34.6174 | 422 |
| ASLV | 27.3944▼ | -0.3112 (-1.12%) | 27.55 | 27.2565 | 6,303 |
| ASMU | 21.11▼ | -1.578 (-6.96%) | 22.64 | 20.29 | 41,538 |
| ASPI | 4.215▼ | -0.155 (-3.55%) | 4.36 | 4.04 | 7,604,778 |
| ASTE | 49.84▼ | -1.665 (-3.23%) | 51.98 | 49.32 | 844,104 |
| ATCX | 4.92▼ | -0.30 (-5.75%) | 4.92 | 4.895 | 28,802 |
| ATFV | 31.89▼ | -0.86 (-2.63%) | 32.205 | 31.63 | 24,026 |
| ATHR | 2.34▼ | -0.36 (-13.33%) | 2.6255 | 2.34 | 28,154 |
| ATI | 141.80▼ | -5.74 (-3.89%) | 148.0699 | 139.83 | 3,402,114 |
| ATLX | 4.04▼ | -0.43 (-9.62%) | 4.58 | 4.0236 | 571,763 |
| ATMU | 55.73▼ | -0.77 (-1.36%) | 57.04 | 55.08 | 1,480,777 |
| ATOM | 4.25▼ | -0.11 (-2.52%) | 4.35 | 4.0305 | 1,239,960 |
| ATR | 121.06▼ | -2.91 (-2.35%) | 124.26 | 120.31 | 1,479,636 |
| ATRO | 63.75▼ | -4.65 (-6.80%) | 68.60 | 62.57 | 1,325,766 |
| AU | 79.99▼ | -5.70 (-6.65%) | 86.31 | 79.99 | 6,978,309 |
| AUBN | 21.01▼ | -3.85 (-15.49%) | 25.00 | 21.01 | 62,310 |
| AUGO | 61.07▼ | -5.40 (-8.12%) | 66.25 | 59.30 | 1,944,193 |
| AUMI | 83.255▼ | -2.855 (-3.32%) | 86.41 | 81.90 | 11,257 |
| AUSF | 47.37▼ | -0.51 (-1.07%) | 47.955 | 47.30 | 30,745 |
| AUST | 1.29▼ | -0.11 (-7.86%) | 1.40 | 1.2882 | 149,855 |
| AUTL | 1.37▼ | -0.06 (-4.20%) | 1.445 | 1.36 | 1,660,930 |
| AVA | 38.37▼ | -1.17 (-2.96%) | 39.64 | 38.165 | 2,129,706 |
| AVAV | 197.72▼ | -13.63 (-6.45%) | 209.73 | 193.52 | 2,040,342 |
| AVB | 161.37▼ | -3.87 (-2.34%) | 164.78 | 160.72 | 988,810 |
| AVD | 2.36▼ | -0.25 (-9.58%) | 2.62 | 2.23 | 981,062 |
| AVDE | 81.59▼ | -2.41 (-2.87%) | 83.68 | 81.13 | 1,947,185 |
| AVDS | 69.52▼ | -2.02 (-2.82%) | 71.21 | 69.2311 | 17,982 |
| AVDV | 95.46▼ | -3.08 (-3.13%) | 98.14 | 94.92 | 1,247,363 |
| AVEE | 62.5478▼ | -1.6322 (-2.54%) | 64.00 | 62.34 | 44,456 |
| AVEM | 79.02▼ | -2.84 (-3.47%) | 81.06 | 78.81 | 2,438,293 |
| AVES | 58.85▼ | -1.87 (-3.08%) | 60.28 | 58.64 | 138,691 |
| AVGB | 50.44▼ | -0.23 (-0.45%) | 50.50 | 50.44 | 269 |
| AVGE | 86.299▼ | -1.691 (-1.92%) | 87.7488 | 85.87 | 79,050 |
| AVGV | 75.43▼ | -1.35 (-1.76%) | 76.68 | 74.99 | 22,299 |
| AVIE | 70.8258▼ | -0.5523 (-0.77%) | 71.38 | 70.8249 | 8,846 |
| AVIG | 41.265▼ | -0.365 (-0.88%) | 41.46 | 41.26 | 275,745 |
| AVIV | 71.76▼ | -1.89 (-2.57%) | 73.37 | 71.40 | 61,281 |
| AVK | 11.42▼ | -0.52 (-4.36%) | 11.91 | 11.36 | 291,821 |
| AVLC | 76.98▼ | -1.18 (-1.51%) | 78.02 | 76.59 | 16,165 |
| AVMA | 66.2381▼ | -0.9512 (-1.42%) | 66.60 | 66.2381 | 2,616 |
| AVMC | 70.77▼ | -1.25 (-1.74%) | 71.76 | 70.44 | 8,638 |
| AVMU | 45.825▼ | -0.365 (-0.79%) | 46.20 | 45.825 | 8,636 |
| AVMV | 72.19▼ | -0.82 (-1.12%) | 73.115 | 71.79 | 54,097 |
| AVNM | 73.78▼ | -2.2038 (-2.90%) | 75.53 | 73.55 | 55,751 |
| AVNT | 31.91▼ | -0.13 (-0.41%) | 32.13 | 31.55 | 1,593,400 |
| AVNV | 75.6663▼ | -2.1177 (-2.72%) | 76.80 | 75.61 | 11,075 |
| AVR | 5.60▼ | -0.29 (-4.92%) | 5.94 | 5.555 | 6,215,323 |
| AVRE | 43.65▼ | -1.3882 (-3.08%) | 44.89 | 43.606 | 55,153 |
| AVSC | 60.09▼ | -0.98 (-1.60%) | 61.0524 | 59.69 | 218,864 |
| AVSD | 70.974▼ | -2.086 (-2.86%) | 72.97 | 70.661 | 12,171 |
| AVSE | 66.0861▼ | -2.0336 (-2.99%) | 67.72 | 65.995 | 15,189 |
| AVSF | 46.63▼ | -0.14 (-0.30%) | 46.6881 | 46.605 | 55,609 |
| AVSU | 73.37▼ | -1.06 (-1.42%) | 73.925 | 73.065 | 6,982 |
| AVT | 58.45▼ | -1.51 (-2.52%) | 59.505 | 58.04 | 1,124,930 |
| AVTM | 46.4451▼ | -0.9978 (-2.10%) | 46.9598 | 46.4451 | 845 |
| AVTR | 7.51▼ | -0.10 (-1.31%) | 7.705 | 7.385 | 12,425,792 |
| AVTX | 13.42▼ | -0.80 (-5.63%) | 14.80 | 13.185 | 477,507 |
| AVUQ | 56.6612▼ | -1.0925 (-1.89%) | 57.35 | 56.59 | 20,285 |
| AVUS | 109.99▼ | -1.64 (-1.47%) | 111.48 | 109.3809 | 583,995 |
| AVUV | 106.08▼ | -1.35 (-1.26%) | 107.63 | 105.365 | 1,453,844 |
| AVXC | 66.4476▼ | -2.2279 (-3.24%) | 68.12 | 66.17 | 99,714 |
| AVXL | 4.06▼ | -0.14 (-3.33%) | 4.275 | 4.04 | 2,172,853 |
| AVXX | 4.13▼ | -0.60 (-12.68%) | 4.62 | 3.9381 | 734,011 |
| AVY | 161.16▼ | -1.83 (-1.12%) | 164.66 | 160.44 | 997,290 |
| AWAY | 15.8548▼ | -0.2969 (-1.84%) | 16.07 | 15.8548 | 4,860 |
| AWP | 11.41▼ | -0.39 (-3.31%) | 11.73 | 11.365 | 154,082 |
| AWR | 72.40▼ | -0.43 (-0.59%) | 73.21 | 71.92 | 1,021,529 |
| AXIA | 10.50▼ | -0.59 (-5.32%) | 10.99 | 10.405 | 3,123,667 |
| AXP | 295.50▲ | +0.57 (+0.19%) | 296.50 | 290.967 | 7,115,749 |
| AZN | 183.60▼ | -5.33 (-2.82%) | 188.395 | 182.62 | 2,067,896 |
| AZO | 3,282.8999▼ | -58.6801 (-1.76%) | 3,371.0996 | 3,281.3701 | 173,884 |
| AZTA | 20.19▼ | -0.44 (-2.13%) | 20.785 | 19.935 | 1,512,110 |
| AZTD | 28.092▼ | -0.7319 (-2.54%) | 28.092 | 28.092 | 100 |
| AZYY | 16.2893▼ | -0.412 (-2.47%) | 16.395 | 16.2893 | 1,517 |
| AZZ | 118.98▼ | -2.28 (-1.88%) | 121.91 | 118.42 | 569,115 |
| B | 37.14▼ | -1.14 (-2.98%) | 38.28 | 36.495 | 29,119,266 |
| BA | 195.12▼ | -6.06 (-3.01%) | 201.99 | 192.54 | 12,924,380 |
| BAB | 26.78▼ | -0.31 (-1.14%) | 27.05 | 26.77 | 142,425 |
| BAFE | 25.2711▼ | -0.2503 (-0.98%) | 25.42 | 25.22 | 59,949 |
| BAIG | 3.0845▼ | -0.2959 (-8.75%) | 3.31 | 2.95 | 430,637 |