Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXU | 2.22▼ | -0.16 (-6.72%) | 2.40 | 2.12 | 202,100 |
| COAL | 19.87▼ | -2.89 (-12.70%) | 23.072 | 19.87 | 98,600 |
| CODA | 8.99▼ | -0.29 (-3.12%) | 9.37 | 8.73 | 122,600 |
| COHR | 195.09▼ | -12.40 (-5.98%) | 205.4888 | 187.16 | 11,448,809 |
| COHU | 43.98▼ | -6.05 (-12.09%) | 50.50 | 43.15 | 1,515,481 |
| COM | 33.71▼ | -0.14 (-0.41%) | 33.84 | 33.66 | 94,317 |
| COMB | 26.51▼ | -0.58 (-2.14%) | 27.03 | 26.47 | 46,200 |
| COMT | 35.59▼ | -1.61 (-4.33%) | 36.80 | 35.331 | 741,300 |
| COOL | 17.4766▼ | -0.4734 (-2.64%) | 17.4766 | 17.4766 | 295 |
| COOT | 0.287▼ | -0.0104 (-3.50%) | 0.30 | 0.282 | 30,600 |
| COPR | 1.37▼ | -0.18 (-11.61%) | 1.5998 | 1.3501 | 52,815 |
| CORT | 79.22▼ | -2.71 (-3.31%) | 84.98 | 71.29 | 2,123,019 |
| COYA | 3.08▼ | -0.03 (-0.96%) | 3.40 | 2.98 | 195,395 |
| CPER | 38.59▲ | +0.08 (+0.21%) | 38.79 | 38.34 | 219,000 |
| CRAK | 58.85▼ | -1.75 (-2.89%) | 60.555 | 58.05 | 1,844,200 |
| CRBP | 3.57▼ | -0.30 (-7.75%) | 4.099 | 3.57 | 2,012,100 |
| CRC | 48.34▼ | -3.04 (-5.92%) | 51.62 | 47.72 | 1,605,337 |
| CRD.B | 11.37▲ | +0.40 (+3.65%) | 11.48 | 10.755 | 13,794 |
| CRDL | 1.01▼ | -0.04 (-3.81%) | 1.06 | 0.995 | 870,400 |
| CRDO | 136.50▼ | -14.41 (-9.55%) | 149.45 | 130.2601 | 10,660,275 |
| CRESY | 9.34▼ | -0.18 (-1.89%) | 9.72 | 9.28 | 156,959 |
| CRGO | 0.639▼ | -0.0085 (-1.31%) | 0.675 | 0.63 | 159,300 |
| CRGY | 11.73▼ | -1.28 (-9.84%) | 12.86 | 11.71 | 11,138,247 |
| CRK | 13.38▼ | -0.46 (-3.32%) | 13.75 | 13.042 | 4,211,513 |
| CRVO | 1.56▲ | +0.01 (+0.65%) | 1.68 | 1.46 | 426,565 |
| CRWG | 4.81▼ | -1.19 (-19.83%) | 5.73 | 4.735 | 14,373,900 |
| CRWV | 48.42▼ | -5.32 (-9.90%) | 52.49 | 48.02 | 59,508,522 |
| CRY | 14.5413▲ | +0.0113 (+0.08%) | 14.69 | 14.41 | 7,405 |
| CSEN | 25.2194▼ | -0.7806 (-3.00%) | 26.13 | 25.09 | 13,597 |
| CSNR | 36.15▲ | +0.1891 (+0.53%) | 36.49 | 35.89 | 8,319 |
| CSTM | 22.71▼ | -0.32 (-1.39%) | 23.68 | 22.25 | 1,925,715 |
| CTA | 26.73▼ | -1.62 (-5.71%) | 27.854 | 26.45 | 1,433,100 |
| CTAP | 27.29▼ | -1.2056 (-4.23%) | 28.495 | 27.22 | 17,766 |
| CTNT | 2.04▼ | -0.02 (-0.97%) | 2.15 | 1.97 | 129,000 |
| CTRM | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.34 | 25,800 |
| CVE | 28.39▼ | -2.35 (-7.64%) | 30.15 | 27.90 | 11,257,451 |
| CVI | 43.01▼ | -5.59 (-11.50%) | 47.30 | 39.79 | 13,430,898 |
| CVS | 79.96▼ | -11.45 (-12.53%) | 85.30 | 77.33 | 34,287,826 |
| CW | 452.13▼ | -45.63 (-9.17%) | 493.74 | 447.18 | 578,230 |
| CWY | 12.49▼ | -0.15 (-1.19%) | 12.61 | 12.4636 | 4,875 |
| CXDO | 5.235▼ | -0.525 (-9.11%) | 5.95 | 5.11 | 672,300 |
| CYAB | 0.10▼ | -0.009 (-8.26%) | 0.11 | 0.10 | 798,000 |
| CYD | 21.51▼ | -0.68 (-3.06%) | 22.365 | 20.94 | 154,062 |
| DAC | 152.45▼ | -0.69 (-0.45%) | 155.0401 | 151.24 | 160,475 |
| DAR | 52.30▼ | -1.32 (-2.46%) | 53.925 | 51.44 | 3,841,477 |
| DARP | 51.979▼ | -0.685 (-1.30%) | 53.05 | 51.895 | 2,100 |
| DBA | 26.45▼ | -0.07 (-0.26%) | 26.56 | 26.38 | 1,327,000 |
| DBC | 31.29▼ | -1.15 (-3.55%) | 32.18 | 31.06 | 1,919,600 |
| DBE | 35.84▼ | -2.75 (-7.13%) | 37.79 | 35.40 | 89,700 |
| DBMF | 31.49▼ | -0.73 (-2.27%) | 31.965 | 31.415 | 3,358,531 |
| DBO | 23.56▼ | -1.95 (-7.64%) | 25.00 | 23.20 | 1,436,000 |
| DCMT | 36.056▼ | -1.344 (-3.59%) | 37.94 | 35.87 | 21,700 |
| DCO | 156.33▼ | -10.37 (-6.22%) | 165.86 | 151.09 | 227,811 |
| DDD | 2.64▼ | -0.09 (-3.30%) | 2.81 | 2.61 | 2,866,320 |
| DDOG | 188.72▼ | -31.80 (-14.42%) | 207.74 | 186.51 | 13,186,387 |
| DEC | 13.33▼ | -0.31 (-2.27%) | 13.67 | 13.26 | 869,933 |
| DELL | 372.36▼ | -36.04 (-8.82%) | 394.485 | 366.632 | 10,716,399 |
| DEPW | 20.225▼ | -0.545 (-2.62%) | 20.48 | 20.225 | 7,576 |
| DERM | 4.73▲ | +0.09 (+1.94%) | 4.855 | 4.61 | 117,674 |
| DETX | 1.31▼ | -0.0106 (-0.80%) | 1.38 | 1.23 | 11,500 |
| DFJ | 111.0686▲ | +0.9086 (+0.82%) | 111.1796 | 110.07 | 16,539 |
| DFNS | 2.85▼ | -0.64 (-18.34%) | 3.50 | 2.82 | 403,765 |
| DFSC | 0.561▼ | -0.0198 (-3.41%) | 0.619 | 0.503 | 178,700 |
| DGII | 72.58▲ | +0.55 (+0.76%) | 73.13 | 69.30 | 472,110 |
| DHT | 22.05▼ | -1.87 (-7.82%) | 23.64 | 21.93 | 8,026,872 |
| DIG | 67.87▼ | -7.38 (-9.81%) | 73.38 | 66.16 | 109,000 |
| DINO | 104.57▼ | -8.79 (-7.75%) | 112.78 | 101.3151 | 3,953,057 |
| DISK | 26.56▼ | -1.32 (-4.73%) | 28.12 | 26.39 | 247,900 |
| DJT | 4.49▼ | -1.46 (-24.54%) | 5.585 | 4.46 | 21,675,718 |
| DK | 65.46▼ | -5.39 (-7.61%) | 70.2299 | 63.38 | 1,357,938 |
| DLLL | 14.34▼ | -3.06 (-17.59%) | 16.21 | 13.91 | 2,615,200 |
| DLXY | 1.45▼ | -0.04 (-2.68%) | 1.595 | 1.44 | 31,300 |
| DNN | 2.11▲ | +0.01 (+0.48%) | 2.18 | 2.01 | 24,611,500 |
| DOCN | 84.02▼ | -6.48 (-7.16%) | 90.00 | 80.15 | 6,218,943 |
| DOG | 21.36▼ | -0.68 (-3.09%) | 21.60 | 21.31 | 7,428,100 |
| DOMH | 1.64▼ | -0.02 (-1.20%) | 1.68 | 1.62 | 67,300 |
| DOX | 43.66▼ | -18.77 (-30.07%) | 46.3856 | 41.441 | 9,377,754 |
| DPRO | 3.07▼ | -0.24 (-7.25%) | 3.43 | 3.035 | 1,112,085 |
| DRLL | 41.28▼ | -2.33 (-5.34%) | 42.31 | 40.85 | 109,000 |
| DRMY | 34.62▼ | -2.54 (-6.84%) | 36.94 | 34.62 | 25,000 |
| DRNZ | 15.06▼ | -0.822 (-5.18%) | 15.743 | 14.91 | 209,400 |
| DRUG | 18.96▼ | -2.59 (-12.02%) | 22.48 | 18.10 | 498,200 |
| DRV | 17.31▼ | -1.83 (-9.56%) | 18.50 | 17.23 | 432,500 |
| DSC | 3.20▼ | -0.06 (-1.84%) | 3.30 | 2.96 | 35,300 |
| DSX | 2.39▼ | -0.02 (-0.83%) | 2.435 | 2.37 | 722,037 |
| DT | 46.78▼ | -0.25 (-0.53%) | 47.63 | 45.29 | 15,036,324 |
| DTCX | 0.992▼ | -0.128 (-11.43%) | 1.12 | 0.95 | 125,000 |
| DTI | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.35 | 408,800 |
| DTM | 117.58▼ | -5.00 (-4.08%) | 123.38 | 115.38 | 1,424,858 |
| DUKR | 3.26▼ | -0.15 (-4.40%) | 3.96 | 3.14 | 15,000 |
| DVN | 44.12▼ | -3.50 (-7.35%) | 46.93 | 44.08 | 18,857,781 |
| DWSH | 5.1653▼ | -0.2247 (-4.17%) | 5.23 | 5.15 | 33,963 |
| DXD | 16.60▼ | -1.10 (-6.21%) | 17.00 | 16.51 | 6,475,300 |
| DY | 212.33▼ | -15.88 (-6.96%) | 225.935 | 210.45 | 748,770 |
| EC | 15.92▼ | -0.62 (-3.75%) | 16.71 | 15.82 | 3,381,170 |
| ECG | 79.71▼ | -33.02 (-29.29%) | 100.39 | 77.55 | 3,453,671 |
| ECO | 84.90▼ | -8.36 (-8.96%) | 91.375 | 84.50 | 1,863,088 |
| ECX | 0.703▼ | -0.1872 (-21.03%) | 0.90 | 0.669 | 1,169,200 |
| EDN | 14.90▼ | -0.02 (-0.13%) | 15.49 | 14.80 | 138,276 |
| EDRY | 38.30▼ | -1.21 (-3.06%) | 39.80 | 37.50 | 64,791 |