Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBTM | 141.01▼ | -8.82 (-5.89%) | 149.74 | 140.29 | 824,362 |
| JCTC | 1.79 | +0.00 (+0.00%) | 1.82 | 1.64 | 5,838 |
| JELD | 1.51▼ | -0.16 (-9.58%) | 1.695 | 1.50 | 1,742,840 |
| JF | 0.92▲ | +0.0049 (+0.54%) | 0.9252 | 0.89 | 48,220 |
| JHAC | 14.135▼ | -0.113 (-0.79%) | 14.135 | 14.135 | 100 |
| KBR | 37.87▼ | -1.51 (-3.83%) | 39.66 | 37.21 | 2,122,363 |
| KELYA | 8.99 | +0.00 (+0.00%) | 9.105 | 8.76 | 474,054 |
| KFRC | 26.05▼ | -0.24 (-0.91%) | 26.235 | 25.0746 | 236,017 |
| KLC | 3.20▼ | -0.17 (-5.04%) | 3.40 | 3.20 | 601,154 |
| KMB | 101.71▼ | -1.14 (-1.11%) | 103.03 | 101.02 | 4,168,200 |
| KMPR | 29.51▼ | -0.99 (-3.25%) | 30.67 | 29.45 | 1,035,605 |
| KMTS | 22.29▼ | -1.15 (-4.91%) | 23.54 | 21.95 | 433,779 |
| KVUE | 17.96▼ | -0.20 (-1.10%) | 18.1399 | 17.87 | 30,105,192 |
| LBRDA | 50.92▼ | -1.00 (-1.93%) | 52.06 | 50.42 | 170,284 |
| LBRDK | 50.97▼ | -0.97 (-1.87%) | 52.03 | 50.46 | 1,517,870 |
| LCUT | 3.02▼ | -0.05 (-1.63%) | 3.13 | 3.02 | 17,703 |
| LDP | 20.49 | +0.00 (+0.00%) | 20.5652 | 20.385 | 60,483 |
| LGHT | 9.186▼ | -0.229 (-2.43%) | 9.186 | 9.186 | 100 |
| LIVN | 61.93▼ | -0.13 (-0.21%) | 63.025 | 60.64 | 860,364 |
| LRHC | 0.9318▼ | -0.1482 (-13.72%) | 1.04 | 0.8199 | 1,554,793 |
| LTAX | 24.998▼ | -0.133 (-0.53%) | 24.998 | 24.998 | 100 |
| LU | 2.39▲ | +0.01 (+0.42%) | 2.44 | 2.33 | 1,980,282 |
| LW | 44.48▼ | -1.27 (-2.78%) | 45.745 | 44.43 | 2,127,036 |
| MAAS | 5.547▼ | -0.173 (-3.02%) | 5.90 | 5.40 | 7,370 |
| MAAY | 8.7375▼ | -0.1035 (-1.17%) | 8.8515 | 8.724 | 4,658 |
| MCDS | 60.119▼ | -0.484 (-0.80%) | 60.18 | 60.119 | 200 |
| MDLZ | 56.58▼ | -1.59 (-2.73%) | 58.30 | 56.545 | 7,714,279 |
| MGEE | 76.77▼ | -1.23 (-1.58%) | 77.79 | 76.50 | 201,005 |
| MGRC | 104.26▼ | -1.08 (-1.03%) | 106.94 | 103.81 | 158,244 |
| MGRX | 0.3521▲ | +0.0053 (+1.53%) | 0.365 | 0.3311 | 1,156,992 |
| MGYR | 17.47▲ | +0.19 (+1.10%) | 17.95 | 16.82 | 88,384 |
| MI | 0.71▼ | -3.46 (-82.97%) | 0.91 | 0.6598 | 10,309,020 |
| MINO | 45.61▼ | -0.09 (-0.20%) | 45.6882 | 45.58 | 52,762 |
| MKC | 63.39▼ | -0.79 (-1.23%) | 64.44 | 62.88 | 2,056,334 |
| MKC.V | 63.4301▼ | -0.8099 (-1.26%) | 63.75 | 63.01 | 1,763 |
| MLAB | 73.23▼ | -14.46 (-16.49%) | 86.05 | 71.065 | 301,994 |
| MLDR | 49.57▼ | -0.135 (-0.27%) | 49.63 | 49.57 | 100 |
| MLP | 16.14▼ | -0.02 (-0.12%) | 16.22 | 16.0402 | 20,799 |
| MLYS | 28.43▲ | +1.19 (+4.37%) | 30.805 | 24.37 | 3,571,470 |
| MMMA | 25.395▼ | -0.092 (-0.36%) | 25.4114 | 25.3601 | 2,016 |
| MMS | 73.48▼ | -3.80 (-4.92%) | 76.77 | 71.81 | 516,455 |
| MMSI | 69.71▼ | -2.17 (-3.02%) | 72.7625 | 69.56 | 850,230 |
| MMYT | 48.63▼ | -1.68 (-3.34%) | 50.82 | 47.58 | 880,060 |
| MNTK | 1.405▼ | -0.125 (-8.17%) | 1.50 | 1.31 | 455,492 |
| MPA | 11.34▲ | +0.06 (+0.53%) | 11.35 | 11.2601 | 57,481 |
| MTN | 135.19▲ | +1.25 (+0.93%) | 138.43 | 129.525 | 2,426,875 |
| MUNB | 101.65▼ | -0.33 (-0.32%) | 101.91 | 101.62 | 300 |
| MUNC | 103.255▼ | -0.295 (-0.28%) | 103.255 | 103.255 | 100 |
| MUNX | 25.09▼ | -0.095 (-0.38%) | 25.115 | 25.09 | 1,693 |
| MUST | 20.81▲ | +0.02 (+0.10%) | 20.86 | 20.76 | 99,761 |
| MYCN | 24.7809▼ | -0.1191 (-0.48%) | 24.87 | 24.7809 | 1,020 |
| MYCO | 24.795▼ | -0.13 (-0.52%) | 24.855 | 24.795 | 800 |
| MYMH | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.73 | 1 |
| MYMI | 24.775▼ | -0.015 (-0.06%) | 24.80 | 24.775 | 400 |
| MYMJ | 24.955▼ | -0.02 (-0.08%) | 24.97 | 24.955 | 594 |
| MYMK | 25.21▼ | -0.01 (-0.04%) | 25.24 | 25.21 | 400 |
| NAMI | 0.411▼ | -0.01 (-2.38%) | 0.44 | 0.41 | 12,356 |
| NCEL | 2.62▼ | -0.12 (-4.38%) | 2.86 | 2.60 | 76,380 |
| NCPB | 25.275▼ | -0.06 (-0.24%) | 25.3301 | 25.24 | 21,780 |
| NDRA | 3.52▲ | +0.10 (+2.92%) | 3.68 | 2.96 | 696,539 |
| NEO | 8.56▼ | -0.36 (-4.04%) | 9.115 | 8.50 | 1,396,671 |
| NFBK | 13.00▼ | -0.17 (-1.29%) | 13.29 | 13.00 | 419,654 |
| NFE | 1.06▼ | -0.08 (-7.02%) | 1.16 | 1.04 | 19,041,160 |
| NKX | 12.71▲ | +0.01 (+0.08%) | 12.83 | 12.66 | 167,028 |
| NMB | 24.4001▼ | -0.1319 (-0.54%) | 24.44 | 24.4001 | 6,443 |
| NMS | 12.045▲ | +0.015 (+0.12%) | 12.05 | 12.00 | 8,580 |
| NNBR | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.25 | 267,456 |
| NNNN | 20.93▼ | -1.28 (-5.76%) | 24.24 | 20.58 | 44,467 |
| NSIT | 81.14▼ | -2.54 (-3.04%) | 83.325 | 79.4301 | 373,302 |
| NSP | 19.98▼ | -1.96 (-8.93%) | 21.98 | 19.60 | 1,322,008 |
| NTZ | 3.02▼ | -0.20 (-6.21%) | 3.02 | 2.65 | 12,976 |
| NXGL | 0.9518▼ | -0.1782 (-15.77%) | 1.095 | 0.7033 | 7,030,550 |
| NXJ | 12.27▼ | -0.03 (-0.24%) | 12.32 | 12.265 | 113,536 |
| NYXH | 3.54▲ | +0.05 (+1.43%) | 3.5829 | 3.39 | 56,231 |
| OFAL | 0.3987▼ | -0.0375 (-8.60%) | 0.44 | 0.3949 | 116,272 |
| OGSP | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 100 |
| ONCH | 10.17▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 46,399 |
| OOSP | 10.16 | +0.00 (+0.00%) | 10.17 | 10.14 | 1,155 |
| ORBS | 0.7736▼ | -0.2564 (-24.89%) | 1.015 | 0.7448 | 24,629,419 |
| ORI | 40.65▼ | -0.23 (-0.56%) | 41.08 | 40.25 | 1,855,383 |
| ORIS | 0.68▼ | -0.2132 (-23.87%) | 1.02 | 0.55 | 554,648 |
| OTIS | 86.09▼ | -1.48 (-1.69%) | 87.57 | 86.06 | 2,731,258 |
| OWL | 9.46▼ | -0.35 (-3.57%) | 9.92 | 9.37 | 33,649,480 |
| OWLT | 6.15▼ | -0.15 (-2.38%) | 6.35 | 5.67 | 1,186,229 |
| OXBR | 0.9018▼ | -0.0112 (-1.23%) | 0.9988 | 0.9018 | 8,622 |
| PAPL | 0.6455▼ | -0.0046 (-0.71%) | 0.70 | 0.611 | 2,470,569 |
| PCLA | 2.59▲ | +0.04 (+1.57%) | 2.81 | 2.48 | 16,476 |
| PCM | 5.79▼ | -0.2087 (-3.48%) | 6.0262 | 5.79 | 64,020 |
| PCSC | 11.53▼ | -0.22 (-1.87%) | 12.00 | 11.26 | 37,491 |
| PDCC | 11.1399▼ | -0.9385 (-7.77%) | 11.99 | 10.90 | 19,863 |
| PEN | 336.74▼ | -2.87 (-0.85%) | 339.655 | 336.64 | 555,125 |
| PFSA | 0.8599▼ | -0.0332 (-3.72%) | 0.9099 | 0.821 | 83,425 |
| PHR | 11.75▼ | -0.31 (-2.57%) | 12.33 | 11.28 | 1,392,011 |
| PLNT | 76.29▼ | -1.60 (-2.05%) | 78.175 | 73.29 | 2,565,056 |
| PMAX | 0.63▼ | -0.1806 (-22.28%) | 0.8069 | 0.63 | 463,999 |
| PMO | 10.61▲ | +0.04 (+0.38%) | 10.64 | 10.5601 | 114,636 |
| POWI | 45.07▼ | -2.08 (-4.41%) | 47.12 | 44.45 | 934,495 |
| PPC | 38.64▼ | -1.09 (-2.74%) | 39.75 | 38.58 | 1,516,335 |
| PPCB | 0.1368▼ | -0.0352 (-20.47%) | 0.16 | 0.1266 | 4,757,094 |
| PRG | 30.48▼ | -2.24 (-6.85%) | 32.64 | 30.39 | 807,827 |