Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVD | 5.72▲ | +0.16 (+2.88%) | 5.86 | 5.495 | 68,735,017 |
| NVDD | 35.13▲ | +0.4076 (+1.17%) | 35.51 | 34.50 | 84,135 |
| NVDS | 24.1096▲ | +0.484 (+2.05%) | 24.52 | 23.3949 | 192,494 |
| NVS | 147.48▲ | +0.16 (+0.11%) | 148.3637 | 146.58 | 1,337,166 |
| NVVE | 0.4835▼ | -0.0457 (-8.64%) | 0.52 | 0.4747 | 374,430 |
| NWTG | 1.10▼ | -0.08 (-6.78%) | 1.19 | 1.06 | 60,032 |
| OBAI | 0.501▼ | -0.0959 (-16.07%) | 0.616 | 0.484 | 1,907,726 |
| ODYS | 4.78▼ | -0.44 (-8.43%) | 5.485 | 4.725 | 21,643 |
| OIO | 2.35▼ | -0.20 (-7.84%) | 2.79 | 2.25 | 116,391 |
| OKLS | 21.06▼ | -2.73 (-11.48%) | 22.943 | 18.50 | 3,022,902 |
| OLLI | 88.25▼ | -1.09 (-1.22%) | 92.91 | 87.24 | 1,189,953 |
| OLN | 26.22▼ | -0.68 (-2.53%) | 27.4099 | 25.7502 | 1,775,538 |
| ONCO | 0.6664▼ | -0.0613 (-8.42%) | 0.70 | 0.646 | 1,150,537 |
| OPXS | 10.525▼ | -0.355 (-3.26%) | 10.9588 | 10.33 | 14,407 |
| ORIS | 0.429▼ | -0.0219 (-4.86%) | 0.4473 | 0.4124 | 94,250 |
| ORR | 35.35▼ | -0.46 (-1.28%) | 35.76 | 35.10 | 369,575 |
| PCG | 16.83▼ | -0.05 (-0.30%) | 17.2258 | 16.675 | 34,670,763 |
| PDD | 97.77▼ | -2.28 (-2.28%) | 99.25 | 96.67 | 8,017,576 |
| PDDL | 19.52▼ | -1.045 (-5.08%) | 20.10 | 19.28 | 18,087 |
| PEGA | 35.25▼ | -2.23 (-5.95%) | 36.385 | 34.335 | 5,354,332 |
| PFE | 26.67▼ | -0.13 (-0.49%) | 26.8275 | 26.38 | 38,294,409 |
| PHGE | 1.20▼ | -0.23 (-16.08%) | 1.43 | 1.20 | 519,064 |
| PLNT | 69.12▼ | -2.06 (-2.89%) | 71.07 | 67.82 | 1,431,751 |
| PLUT | 2.96▼ | -0.08 (-2.63%) | 3.03 | 2.9101 | 40,005 |
| PMEC | 0.6497▼ | -0.0303 (-4.46%) | 0.8318 | 0.55 | 28,625,453 |
| PMI | 0.843▼ | -0.0639 (-7.05%) | 0.9198 | 0.8403 | 131,675 |
| PODD | 192.21▼ | -1.41 (-0.73%) | 194.27 | 189.63 | 697,962 |
| PPH | 101.30▲ | +0.1176 (+0.12%) | 101.63 | 100.67 | 50,335 |
| PRDO | 33.52▼ | -2.59 (-7.17%) | 36.07 | 33.035 | 683,403 |
| PRE | 17.50▼ | -0.46 (-2.56%) | 18.00 | 17.20 | 82,991 |
| PSHG | 1.76▼ | -0.09 (-4.86%) | 1.83 | 1.72 | 60,178 |
| PSNL | 5.90▼ | -0.41 (-6.50%) | 6.34 | 5.688 | 2,239,924 |
| PSQ | 28.58▲ | +0.16 (+0.56%) | 28.82 | 28.3303 | 14,105,733 |
| QDEL | 11.24▼ | -0.66 (-5.55%) | 11.99 | 10.86 | 2,206,498 |
| QGEN | 37.97▼ | -2.00 (-5.00%) | 38.94 | 37.40 | 1,895,982 |
| QID | 17.79▲ | +0.20 (+1.14%) | 18.09 | 17.4901 | 37,861,247 |
| QTRX | 3.16▼ | -0.10 (-3.07%) | 3.275 | 3.045 | 970,218 |
| QVCGA | 0.34▼ | -0.107 (-23.94%) | 0.4449 | 0.34 | 5,461,298 |
| RBLY | 16.5486▼ | -1.3053 (-7.31%) | 17.09 | 16.275 | 3,159 |
| RCL | 260.43▼ | -5.21 (-1.96%) | 269.66 | 258.66 | 1,971,421 |
| RGEN | 114.06▼ | -10.34 (-8.31%) | 122.05 | 109.52 | 2,165,393 |
| RLI | 54.94▼ | -2.17 (-3.80%) | 57.03 | 54.80 | 1,118,272 |
| RMD | 219.51▼ | -2.53 (-1.14%) | 221.4725 | 216.70 | 775,624 |
| RTX | 179.30▼ | -1.61 (-0.89%) | 182.64 | 177.50 | 6,288,156 |
| RTXG | 20.6494▼ | -0.3431 (-1.63%) | 21.2508 | 20.26 | 20,237 |
| RVTY | 87.15▼ | -7.13 (-7.56%) | 91.25 | 82.7913 | 2,689,313 |
| RWAY | 6.42▼ | -0.25 (-3.75%) | 6.7472 | 6.3625 | 654,229 |
| SAGT | 1.66▼ | -0.045 (-2.64%) | 1.76 | 1.56 | 38,049 |
| SARO | 24.34▼ | -0.02 (-0.08%) | 24.65 | 23.84 | 5,246,422 |
| SBC | 3.40 | +0.00 (+0.00%) | 3.4099 | 3.30 | 139,394 |
| SBEV | 0.272▼ | -0.142 (-34.30%) | 0.401 | 0.2268 | 3,458,612 |
| SCHW | 88.92▼ | -2.79 (-3.04%) | 91.60 | 87.84 | 17,526,117 |
| SCNI | 0.456▼ | -0.087 (-16.02%) | 0.5385 | 0.4549 | 54,748 |
| SCO | 7.17▼ | -0.37 (-4.91%) | 7.44 | 7.00 | 44,789,949 |
| SCOR | 6.68▼ | -0.73 (-9.85%) | 7.28 | 6.64 | 33,457 |
| SDA | 1.49▼ | -0.09 (-5.70%) | 1.58 | 1.465 | 201,908 |
| SEVN | 7.98▼ | -0.02 (-0.25%) | 8.02 | 7.90 | 115,804 |
| SFBC | 42.39▼ | -0.91 (-2.10%) | 43.01 | 41.03 | 12,495 |
| SFM | 72.55▼ | -2.44 (-3.25%) | 75.07 | 70.51 | 3,006,261 |
| SHRT | 6.855▼ | -0.115 (-1.65%) | 6.879 | 6.845 | 14,816 |
| SI | 13.07▼ | -0.62 (-4.53%) | 13.80 | 13.03 | 58,261 |
| SII | 129.83▼ | -2.24 (-1.70%) | 132.02 | 127.89 | 294,097 |
| SIJ | 8.91▼ | -0.30 (-3.26%) | 9.14 | 8.812 | 13,908 |
| SKYX | 1.03▼ | -0.07 (-6.36%) | 1.145 | 1.025 | 1,786,593 |
| SLMT | 0.6801▼ | -0.13 (-16.05%) | 0.8187 | 0.67 | 2,478,525 |
| SLXN | 0.9201▼ | -0.0549 (-5.63%) | 0.98 | 0.9201 | 60,587 |
| SMHI | 6.96▼ | -0.16 (-2.25%) | 7.145 | 6.89 | 42,732 |
| SMRT | 1.38▼ | -0.09 (-6.12%) | 1.475 | 1.35 | 705,186 |
| SMX | 3.52▼ | -0.16 (-4.35%) | 3.89 | 3.49 | 822,439 |
| SNDX | 21.00▼ | -1.08 (-4.89%) | 22.505 | 20.965 | 2,488,151 |
| SNES | 1.539▼ | -0.0442 (-2.79%) | 1.62 | 1.515 | 37,673 |
| SNOA | 1.80▼ | -0.25 (-12.20%) | 2.04 | 1.795 | 375,701 |
| SNYR | 0.3999▼ | -0.0445 (-10.01%) | 0.4388 | 0.385 | 592,978 |
| SOWG | 0.1099▼ | -0.0099 (-8.26%) | 0.1278 | 0.0973 | 4,655,642 |
| SOXS | 15.70▼ | -1.10 (-6.55%) | 16.52 | 15.06 | 186,114,171 |
| SQQQ | 55.66▲ | +0.93 (+1.70%) | 57.135 | 54.28 | 68,105,647 |
| SRPT | 20.42▼ | -0.22 (-1.07%) | 20.54 | 18.38 | 4,944,773 |
| SSG | 19.03 | +0.00 (+0.00%) | 19.465 | 18.44 | 317,511 |
| STEX | 0.8974▼ | -0.1226 (-12.02%) | 1.03 | 0.885 | 2,002,790 |
| STI | 3.72▼ | -0.30 (-7.46%) | 4.44 | 3.605 | 220,149 |
| STRA | 72.19▼ | -11.43 (-13.67%) | 77.705 | 69.70 | 904,667 |
| STRR | 9.30▼ | -0.20 (-2.11%) | 9.50 | 9.10 | 1,988 |
| STSM | 26.8469▲ | +0.6617 (+2.53%) | 27.2092 | 26.1389 | 4,282 |
| SUNS | 7.47▼ | -0.14 (-1.84%) | 7.7619 | 7.415 | 154,157 |
| SWAG | 1.61▼ | -0.02 (-1.23%) | 1.675 | 1.53 | 63,319 |
| TAC | 12.08▼ | -0.20 (-1.63%) | 12.535 | 11.93 | 694,215 |
| TAK | 16.65▲ | +0.05 (+0.30%) | 16.78 | 16.545 | 1,737,997 |
| TAL | 10.91▼ | -1.12 (-9.31%) | 11.10 | 10.515 | 10,641,181 |
| TARS | 60.97▼ | -2.51 (-3.95%) | 64.55 | 59.90 | 802,330 |
| TC | 9.916▼ | -0.084 (-0.84%) | 9.916 | 9.69 | 444 |
| TDTH | 0.0683▼ | -0.0091 (-11.76%) | 0.07 | 0.0555 | 3,405,576 |
| TLK | 17.22▼ | -0.46 (-2.60%) | 17.31 | 16.88 | 1,340,160 |
| TM | 196.08▼ | -4.35 (-2.17%) | 197.82 | 194.21 | 637,848 |
| TMH | 53.6058▼ | -1.065 (-1.95%) | 53.85 | 53.6058 | 475 |
| TMO | 466.70▼ | -47.28 (-9.20%) | 476.385 | 455.61 | 5,356,794 |
| TNL | 65.14▼ | -0.64 (-0.97%) | 65.905 | 64.17 | 1,603,843 |
| TOPS | 2.71▼ | -0.20 (-6.87%) | 2.99 | 2.70 | 90,673 |
| TRX | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.21 | 3,474,089 |
| TSCO | 38.17▼ | -0.79 (-2.03%) | 38.98 | 38.04 | 11,331,732 |
| TSMZ | 9.23▲ | +0.135 (+1.48%) | 9.3489 | 9.07 | 32,653 |