Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFNS | 0.3328▼ | -0.0428 (-11.40%) | 0.3901 | 0.32 | 9,160,597 |
| DMO | 10.88▼ | -0.06 (-0.55%) | 11.02 | 10.82 | 56,224 |
| DOG | 22.17▼ | -0.11 (-0.49%) | 22.41 | 22.15 | 1,730,574 |
| DPG | 14.15▲ | +0.02 (+0.14%) | 14.2797 | 14.10 | 115,127 |
| DRN | 10.11▲ | +0.13 (+1.30%) | 10.125 | 9.835 | 747,730 |
| DSGN | 10.17▼ | -0.27 (-2.59%) | 10.39 | 9.87 | 1,052,618 |
| DSU | 9.76▼ | -0.01 (-0.10%) | 9.839 | 9.735 | 180,968 |
| DTIL | 6.32▼ | -0.70 (-9.97%) | 6.94 | 6.30 | 461,405 |
| DTST | 3.59▼ | -0.15 (-4.01%) | 3.70 | 3.5501 | 29,326 |
| DUK | 121.09▲ | +1.20 (+1.00%) | 121.24 | 119.76 | 2,303,109 |
| DVOL | 35.4245▲ | +0.1586 (+0.45%) | 35.4245 | 35.18 | 10,855 |
| DVXC | 25.7488▼ | -0.9815 (-3.67%) | 25.7488 | 25.7488 | 1 |
| DVXP | 24.3129▼ | -0.0736 (-0.30%) | 24.3129 | 24.3129 | 8 |
| DXD | 18.00▼ | -0.16 (-0.88%) | 18.35 | 17.96 | 1,947,593 |
| DYAI | 0.6897▼ | -0.0863 (-11.12%) | 0.78 | 0.6699 | 513,690 |
| EASY | 25.8886▼ | -0.0198 (-0.08%) | 25.94 | 25.8305 | 5,455 |
| ECPG | 78.09▼ | -0.47 (-0.60%) | 79.32 | 77.02 | 211,941 |
| ED | 103.79▲ | +0.19 (+0.18%) | 104.75 | 102.87 | 2,981,924 |
| EDZ | 14.41▼ | -0.48 (-3.22%) | 14.865 | 14.384 | 96,682 |
| EETH | 23.41▼ | -1.1134 (-4.54%) | 24.239 | 23.09 | 31,813 |
| EEV | 10.6216▼ | -0.2184 (-2.01%) | 10.695 | 10.58 | 77,485 |
| EFT | 10.80▼ | -0.03 (-0.28%) | 10.86 | 10.79 | 62,626 |
| EGP | 195.75▲ | +0.92 (+0.47%) | 195.96 | 192.68 | 238,643 |
| EIPI | 22.11▲ | +0.29 (+1.33%) | 22.13 | 21.7274 | 59,182 |
| ELAB | 1.68▼ | -0.09 (-5.08%) | 1.76 | 1.635 | 799,686 |
| ELS | 61.45▲ | +0.68 (+1.12%) | 61.70 | 60.61 | 821,747 |
| ELVN | 35.52▼ | -1.99 (-5.31%) | 37.53 | 35.42 | 1,810,558 |
| EMPD | 3.95▼ | -0.29 (-6.84%) | 4.17 | 3.92 | 199,964 |
| ENOV | 21.94▲ | +0.24 (+1.11%) | 21.94 | 20.82 | 1,156,314 |
| ENTA | 12.03▼ | -0.64 (-5.05%) | 12.60 | 11.91 | 196,987 |
| EPSM | 1.41▲ | +0.21 (+17.50%) | 1.445 | 1.12 | 211,109 |
| EQT | 54.68▼ | -0.58 (-1.05%) | 55.50 | 54.50 | 4,802,225 |
| ERIE | 207.54▼ | -4.07 (-1.92%) | 211.50 | 206.175 | 119,577 |
| ESNT | 56.19▼ | -0.48 (-0.85%) | 57.445 | 56.17 | 724,018 |
| ETH | 18.13▼ | -0.88 (-4.63%) | 18.79 | 17.875 | 5,126,849 |
| ETHA | 14.38▼ | -0.73 (-4.83%) | 14.93 | 14.195 | 42,116,654 |
| ETHB | 24.56▼ | -1.19 (-4.62%) | 25.46 | 24.20 | 733,509 |
| ETHE | 15.46▼ | -0.75 (-4.63%) | 16.0274 | 15.24 | 4,104,622 |
| ETHT | 11.66▼ | -1.20 (-9.33%) | 12.5498 | 11.33 | 2,301,944 |
| ETHW | 13.67▼ | -0.65 (-4.54%) | 14.15 | 13.455 | 815,985 |
| ETON | 27.40▼ | -1.28 (-4.46%) | 29.05 | 26.84 | 416,419 |
| EUM | 15.3529▼ | -0.1351 (-0.87%) | 15.44 | 15.3321 | 20,581 |
| EVAX | 3.75▼ | -0.15 (-3.85%) | 3.87 | 3.70 | 43,606 |
| EVGN | 0.5901▼ | -0.0929 (-13.60%) | 0.6331 | 0.5206 | 24,623,394 |
| EVMN | 19.82▼ | -2.35 (-10.60%) | 21.90 | 19.72 | 388,248 |
| EWZ | 35.78▲ | +0.11 (+0.31%) | 35.975 | 35.43 | 25,192,867 |
| EXE | 91.54▼ | -0.55 (-0.60%) | 92.555 | 91.345 | 3,175,413 |
| EZPW | 31.06▲ | +0.10 (+0.32%) | 31.21 | 30.00 | 995,571 |
| FBRX | 18.175▼ | -1.065 (-5.54%) | 19.43 | 17.25 | 353,762 |
| FBY | 9.675▼ | -0.025 (-0.26%) | 9.83 | 9.67 | 118,479 |
| FCFS | 209.25▼ | -4.51 (-2.11%) | 214.17 | 205.00 | 365,257 |
| FCOM | 72.56▼ | -1.05 (-1.43%) | 73.15 | 72.51 | 127,638 |
| FCPT | 24.43▲ | +0.15 (+0.62%) | 24.585 | 24.175 | 550,879 |
| FDIQ | 68.065▼ | -2.04 (-2.91%) | 69.56 | 67.82 | 22,618 |
| FDP | 30.11▼ | -0.50 (-1.63%) | 31.14 | 29.84 | 552,029 |
| FDTS | 68.6981▼ | -0.4741 (-0.69%) | 68.83 | 68.41 | 1,335 |
| FENG | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.60 | 22,278 |
| FIEE | 5.15▼ | -0.45 (-8.04%) | 5.70 | 4.92 | 29,725 |
| FIGR | 32.09▼ | -1.32 (-3.95%) | 33.62 | 31.7701 | 1,969,586 |
| FLD | 0.87▼ | -0.0801 (-8.43%) | 1.0404 | 0.8601 | 143,447 |
| FNF | 46.44▲ | +0.02 (+0.04%) | 46.76 | 46.15 | 927,117 |
| FNGR | 0.692▼ | -0.0247 (-3.45%) | 0.74 | 0.6901 | 319,902 |
| FOXX | 2.3683▼ | -0.2216 (-8.56%) | 2.765 | 2.295 | 36,178 |
| FPF | 18.01▼ | -0.03 (-0.17%) | 18.11 | 17.54 | 91,975 |
| FR | 60.05▲ | +0.36 (+0.60%) | 60.15 | 59.11 | 485,385 |
| FRI | 30.3956▲ | +0.1156 (+0.38%) | 30.40 | 30.22 | 8,751 |
| FRSX | 1.91▼ | -0.04 (-2.05%) | 1.9378 | 1.86 | 63,267 |
| FSOL | 8.88▼ | -0.66 (-6.92%) | 9.3078 | 8.76 | 423,260 |
| FSTA | 51.44▼ | -0.14 (-0.27%) | 51.665 | 51.25 | 97,589 |
| FTHM | 0.5412▼ | -0.0418 (-7.17%) | 0.5823 | 0.52 | 146,960 |
| FULC | 3.14▼ | -3.28 (-51.09%) | 3.26 | 2.91 | 32,772,589 |
| FWRG | 10.44▼ | -0.69 (-6.20%) | 10.99 | 10.35 | 1,544,405 |
| FXY | 57.43▼ | -0.08 (-0.14%) | 57.46 | 57.39 | 180,052 |
| GAIA | 2.32▼ | -0.06 (-2.52%) | 2.38 | 2.29 | 36,699 |
| GATX | 167.64▲ | +3.12 (+1.90%) | 168.805 | 163.48 | 223,817 |
| GAVA | 20.149▼ | -1.5196 (-7.01%) | 21.07 | 19.83 | 10,119 |
| GBTC | 52.16▼ | -3.32 (-5.98%) | 53.555 | 51.505 | 3,310,750 |
| GDEV | 13.80▼ | -0.61 (-4.23%) | 14.3257 | 13.80 | 4,008 |
| GDLC | 30.37▼ | -1.93 (-5.98%) | 31.22 | 30.17 | 54,583 |
| GDOG | 11.05▼ | -0.7613 (-6.45%) | 11.62 | 10.969 | 78,344 |
| GENB | 11.97▼ | -1.00 (-7.71%) | 12.9668 | 11.88 | 1,211,231 |
| GERN | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.15 | 12,972,975 |
| GFL | 33.76▼ | -0.56 (-1.63%) | 34.22 | 33.33 | 2,103,777 |
| GGLL | 119.31▼ | -10.04 (-7.76%) | 127.2499 | 116.9005 | 3,687,342 |
| GILD | 127.57▼ | -3.53 (-2.69%) | 130.53 | 127.07 | 7,976,752 |
| GLCR | 24.025▼ | -0.44 (-1.80%) | 24.13 | 24.0101 | 3,765 |
| GLIBA | 21.24▼ | -0.83 (-3.76%) | 22.56 | 21.18 | 69,057 |
| GLIBK | 21.26▼ | -0.80 (-3.63%) | 22.52 | 21.16 | 805,794 |
| GLNK | 7.56▼ | -0.49 (-6.09%) | 7.86 | 7.45 | 447,547 |
| GLPI | 46.39▼ | -0.41 (-0.88%) | 46.91 | 46.2275 | 1,551,188 |
| GMAB | 23.85▼ | -1.60 (-6.29%) | 24.25 | 23.77 | 3,605,278 |
| GME | 20.92▼ | -0.44 (-2.06%) | 21.24 | 20.885 | 3,408,448 |
| GMMA | 21.825▲ | +0.005 (+0.02%) | 21.825 | 19.89 | 1,089 |
| GMUN | 49.805▼ | -0.01 (-0.02%) | 49.8111 | 49.56 | 7,987 |
| GOOG | 358.39▼ | -14.19 (-3.81%) | 369.7899 | 355.00 | 33,710,414 |
| GOOGL | 361.85▼ | -14.52 (-3.86%) | 373.54 | 358.44 | 47,173,186 |
| GOOY | 13.84▼ | -0.52 (-3.62%) | 14.2552 | 13.71 | 1,174,621 |
| GOU | 30.13▼ | -2.37 (-7.29%) | 31.90 | 29.40 | 175,466 |
| GPOR | 167.38▼ | -1.07 (-0.64%) | 169.40 | 165.25 | 239,238 |
| GQRE | 63.3307▲ | +0.1485 (+0.24%) | 63.35 | 62.975 | 4,092 |