Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFAI | 3.24▲ | +0.01 (+0.31%) | 3.335 | 3.149 | 608,225 |
| FFBC | 32.95▲ | +0.04 (+0.12%) | 33.11 | 32.71 | 626,327 |
| FFIN | 34.23▲ | +0.11 (+0.32%) | 34.35 | 33.87 | 789,467 |
| FFTY | 36.36▼ | -0.7839 (-2.11%) | 36.8286 | 36.36 | 17,688 |
| FG | 22.64▼ | -0.92 (-3.90%) | 23.70 | 22.1771 | 971,181 |
| FGL | 0.2903▼ | -0.0785 (-21.29%) | 0.3274 | 0.2378 | 35,359,165 |
| FHB | 26.61▼ | -0.16 (-0.60%) | 26.825 | 26.57 | 1,822,807 |
| FHN | 24.68▼ | -0.19 (-0.76%) | 24.985 | 24.60 | 3,519,400 |
| FIAT | 18.0783▼ | -1.6067 (-8.16%) | 18.6326 | 17.80 | 129,557 |
| FIAX | 17.38▼ | -0.105 (-0.60%) | 17.38 | 17.36 | 2,138 |
| FITB | 54.50▼ | -0.46 (-0.84%) | 55.17 | 54.48 | 6,727,776 |
| FLG | 13.49▼ | -0.20 (-1.46%) | 13.7039 | 13.455 | 3,200,062 |
| FLL | 1.97▼ | -0.10 (-4.83%) | 2.09 | 1.96 | 188,205 |
| FLNC | 11.39▼ | -0.68 (-5.63%) | 11.76 | 11.095 | 8,538,915 |
| FLYE | 1.69▼ | -0.08 (-4.52%) | 1.725 | 1.60 | 11,241 |
| FLZH | 0.9896▼ | -0.0704 (-6.64%) | 1.08 | 0.9699 | 114,111 |
| FMS | 23.43▼ | -0.41 (-1.72%) | 23.915 | 23.295 | 787,068 |
| FNB | 18.53▼ | -0.04 (-0.22%) | 18.675 | 18.43 | 2,976,120 |
| FNWD | 43.36▲ | +0.14 (+0.32%) | 43.75 | 43.16 | 10,064 |
| FOA | 20.28▼ | -0.90 (-4.25%) | 21.30 | 20.27 | 76,528 |
| FR | 62.62▼ | -0.14 (-0.22%) | 63.07 | 61.94 | 738,153 |
| FRSX | 1.15▼ | -0.02 (-1.71%) | 1.28 | 1.06 | 269,360 |
| FRVO | 17.00▼ | -0.83 (-4.66%) | 18.28 | 16.69 | 3,848,396 |
| FSBC | 45.04▼ | -0.14 (-0.31%) | 45.30 | 44.545 | 128,271 |
| FSBW | 42.60▼ | -0.22 (-0.51%) | 43.03 | 42.20 | 13,094 |
| FSTR | 37.95▲ | +0.95 (+2.57%) | 37.975 | 36.39 | 64,892 |
| FTBI | 21.86▼ | -0.0519 (-0.24%) | 21.9181 | 21.25 | 8,982 |
| FTCI | 2.16▼ | -0.08 (-3.57%) | 2.22 | 2.115 | 171,175 |
| FTFT | 0.6858▼ | -0.1788 (-20.68%) | 0.7696 | 0.6567 | 582,459 |
| FTHM | 0.7122▼ | -0.0057 (-0.79%) | 0.727 | 0.6905 | 128,455 |
| FTHY | 13.38▼ | -0.03 (-0.22%) | 13.445 | 13.2101 | 74,166 |
| FTXO | 41.6688▼ | -0.5812 (-1.38%) | 42.28 | 41.62 | 51,566 |
| FULT | 23.62▼ | -0.03 (-0.13%) | 23.765 | 23.485 | 1,196,178 |
| GATX | 176.70▲ | +0.54 (+0.31%) | 177.315 | 173.97 | 369,397 |
| GBCI | 47.25▼ | -0.70 (-1.46%) | 47.94 | 47.17 | 989,064 |
| GCAD | 53.5826▼ | -1.8695 (-3.37%) | 55.88 | 53.5826 | 7,409 |
| GCO | 34.15▼ | -0.88 (-2.51%) | 34.7405 | 33.74 | 212,257 |
| GGAL | 41.00▼ | -0.47 (-1.13%) | 42.59 | 40.60 | 1,890,561 |
| GGB | 4.33▼ | -0.13 (-2.91%) | 4.395 | 4.18 | 16,027,908 |
| GGRP | 0.93▼ | -0.001 (-0.11%) | 0.9879 | 0.68 | 510,606 |
| GHG | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.08 | 10,663 |
| GIII | 33.18▼ | -0.92 (-2.70%) | 33.675 | 32.7365 | 395,766 |
| GIPR | 0.2919▼ | -0.0122 (-4.01%) | 0.295 | 0.255 | 307,639 |
| GLL | 21.06▼ | -0.16 (-0.75%) | 21.63 | 20.96 | 3,404,946 |
| GLV | 6.15▼ | -0.08 (-1.28%) | 6.2399 | 6.15 | 45,051 |
| GME | 18.04▲ | +0.01 (+0.06%) | 18.095 | 17.79 | 4,897,381 |
| GMEY | 22.9051▼ | -0.1374 (-0.60%) | 23.06 | 22.69 | 2,218 |
| GOF | 9.42▼ | -0.67 (-6.64%) | 10.10 | 9.25 | 15,537,479 |
| GOGO | 2.63▼ | -0.03 (-1.13%) | 2.655 | 2.525 | 2,695,011 |
| GOLF | 89.25▼ | -0.31 (-0.35%) | 89.25 | 86.865 | 450,174 |
| GOOS | 8.55▼ | -0.22 (-2.51%) | 8.72 | 8.42 | 787,830 |
| GRML | 0.166▼ | -0.0405 (-19.61%) | 0.1941 | 0.158 | 11,019,203 |
| GRPN | 19.60▼ | -0.75 (-3.69%) | 20.00 | 18.75 | 1,847,410 |
| GT | 5.84▼ | -0.15 (-2.50%) | 5.97 | 5.77 | 6,652,540 |
| GTX | 26.40▼ | -0.75 (-2.76%) | 26.98 | 26.30 | 1,865,212 |
| GUG | 14.86▼ | -0.13 (-0.87%) | 15.9114 | 14.84 | 188,248 |
| GWH | 0.3915▼ | -0.294 (-42.89%) | 0.6815 | 0.34 | 4,885,620 |
| GXO | 45.37▼ | -1.00 (-2.16%) | 45.88 | 45.00 | 969,512 |
| HAPN | 17.97▼ | -0.59 (-3.18%) | 18.52 | 17.78 | 1,371,239 |
| HCAT | 1.63▼ | -0.06 (-3.55%) | 1.715 | 1.63 | 523,381 |
| HCTI | 0.9399▼ | -0.0352 (-3.61%) | 1.00 | 0.9199 | 380,600 |
| HELS | 23.9759▼ | -0.2067 (-0.85%) | 24.16 | 23.975 | 3,519 |
| HESM | 39.10▼ | -0.65 (-1.64%) | 40.08 | 39.10 | 1,082,273 |
| HFRO | 7.15▼ | -0.05 (-0.69%) | 7.38 | 7.08 | 151,848 |
| HFWA | 28.95▲ | +0.095 (+0.33%) | 29.015 | 28.58 | 274,228 |
| HG | 34.77▲ | +0.37 (+1.08%) | 34.89 | 33.69 | 342,767 |
| HMN | 50.41▲ | +0.02 (+0.04%) | 50.835 | 49.9405 | 183,928 |
| HON | 218.32▼ | -3.41 (-1.54%) | 222.18 | 218.05 | 2,437,090 |
| HOOZ | 12.02▲ | +0.0998 (+0.84%) | 12.30 | 10.48 | 56,339 |
| HOV | 118.13▼ | -9.54 (-7.47%) | 120.46 | 108.25 | 214,733 |
| HPS | 13.98▼ | -0.09 (-0.64%) | 14.10 | 13.96 | 63,252 |
| HRTX | 0.309▼ | -0.0059 (-1.87%) | 0.32 | 0.2975 | 1,975,701 |
| HSBH | 111.1361▼ | -0.2007 (-0.18%) | 112.33 | 111.1361 | 3,225 |
| HTB | 46.71▼ | -0.39 (-0.83%) | 46.925 | 46.247 | 247,020 |
| HTCO | 2.84▼ | -0.06 (-2.07%) | 2.93 | 2.7536 | 27,651 |
| HUBC | 0.7368▲ | +0.0474 (+6.88%) | 0.74 | 0.6529 | 262,140 |
| HUYA | 2.17▼ | -0.04 (-1.81%) | 2.20 | 2.145 | 1,889,003 |
| HVII | 8.18▼ | -2.345 (-22.28%) | 9.2011 | 8.085 | 38,385 |
| HWKN | 119.39▼ | -4.53 (-3.66%) | 123.325 | 118.90 | 138,332 |
| HXL | 94.11▼ | -3.68 (-3.76%) | 97.15 | 93.56 | 1,010,824 |
| HYT | 8.28▼ | -0.05 (-0.60%) | 8.34 | 8.26 | 815,210 |
| IAT | 62.17▼ | -0.78 (-1.24%) | 63.11 | 62.17 | 126,376 |
| IBOC | 71.70▲ | +0.17 (+0.24%) | 71.94 | 71.01 | 293,504 |
| ICCM | 2.45▼ | -0.07 (-2.78%) | 2.65 | 2.30 | 988,648 |
| ICG | 0.845▼ | -0.035 (-3.98%) | 0.9547 | 0.6516 | 982,622 |
| ICHR | 58.87▼ | -2.34 (-3.82%) | 61.11 | 58.29 | 740,205 |
| IGIC | 26.31▼ | -0.26 (-0.98%) | 26.74 | 26.16 | 33,349 |
| IIIN | 30.36▼ | -0.85 (-2.72%) | 31.08 | 30.34 | 178,668 |
| ILLR | 0.9343▼ | -0.056 (-5.65%) | 1.005 | 0.91 | 141,005 |
| IMKTA | 84.82▼ | -0.23 (-0.27%) | 84.89 | 82.67 | 145,020 |
| INGM | 27.28▲ | +0.22 (+0.81%) | 27.46 | 26.88 | 690,660 |
| INMD | 14.92▼ | -0.12 (-0.80%) | 15.00 | 14.8535 | 433,200 |
| INSE | 5.90▼ | -0.14 (-2.32%) | 6.1137 | 5.87 | 1,372,104 |
| INSG | 4.02▼ | -0.31 (-7.16%) | 4.31 | 3.96 | 449,148 |
| INVZ | 0.3331▼ | -0.0127 (-3.67%) | 0.3448 | 0.3208 | 2,997,348 |
| IOTR | 2.73▲ | +0.05 (+1.87%) | 2.75 | 2.38 | 11,906 |
| IOYY | 6.52▼ | -0.07 (-1.06%) | 6.59 | 6.5105 | 35,669 |
| IPDN | 0.2004▼ | -0.0076 (-3.65%) | 0.23 | 0.1884 | 834,682 |
| IPGP | 74.43▼ | -2.14 (-2.79%) | 77.05 | 74.27 | 584,923 |
| IPX | 20.635▼ | -0.945 (-4.38%) | 20.88 | 20.05 | 366,370 |