Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NML | 9.75▼ | -0.13 (-1.32%) | 9.77 | 9.5401 | 283,939 |
| NOC | 665.26▼ | -7.51 (-1.12%) | 677.75 | 663.02 | 744,812 |
| NOG | 24.55▼ | -1.25 (-4.84%) | 24.77 | 23.6001 | 2,451,101 |
| NTR | 70.62▼ | -3.91 (-5.25%) | 72.30 | 69.315 | 4,853,102 |
| NVD | 5.62▼ | -0.19 (-3.27%) | 5.755 | 5.61 | 33,458,893 |
| NVDD | 34.79▼ | -0.57 (-1.61%) | 35.17 | 34.78 | 153,526 |
| NVDS | 23.76▼ | -0.573 (-2.35%) | 24.175 | 23.7341 | 245,912 |
| NVIR | 38.2933▼ | -0.7304 (-1.87%) | 38.2933 | 38.2933 | 259 |
| NYT | 79.48▲ | +1.58 (+2.03%) | 79.50 | 75.98 | 2,545,702 |
| OBAI | 0.6976▼ | -0.0614 (-8.09%) | 0.78 | 0.6792 | 1,629,059 |
| OILT | 29.197▼ | -1.2578 (-4.13%) | 29.23 | 28.28 | 7,083 |
| OIS | 10.22▼ | -0.65 (-5.98%) | 10.54 | 10.09 | 612,508 |
| OKE | 83.51▼ | -1.70 (-2.00%) | 83.87 | 81.25 | 5,308,824 |
| ORCS | 27.91▲ | +0.4919 (+1.79%) | 28.2896 | 26.525 | 251,651 |
| OVV | 52.81▼ | -2.91 (-5.22%) | 53.04 | 51.03 | 3,796,806 |
| OWLS | 5.29▼ | -0.38 (-6.70%) | 5.78 | 5.265 | 97,224 |
| OXY | 53.79▼ | -3.08 (-5.42%) | 54.025 | 51.96 | 21,601,179 |
| PAGP | 22.69▼ | -0.63 (-2.70%) | 23.005 | 22.60 | 2,959,680 |
| PAM | 80.81▼ | -1.74 (-2.11%) | 81.77 | 79.79 | 336,574 |
| PAPI | 26.65▼ | -0.24 (-0.89%) | 26.65 | 26.53 | 93,591 |
| PARR | 57.33▼ | -6.38 (-10.01%) | 59.76 | 54.00 | 2,451,169 |
| PBA | 42.48▼ | -0.76 (-1.76%) | 43.03 | 41.829 | 1,382,228 |
| PBF | 37.16▼ | -5.47 (-12.83%) | 39.62 | 36.121 | 5,672,952 |
| PBOG | 31.7265▼ | -1.3204 (-4.00%) | 31.77 | 30.90 | 82,784 |
| PDS | 83.59▼ | -5.14 (-5.79%) | 87.85 | 82.18 | 162,961 |
| PDX | 20.48▼ | -0.39 (-1.87%) | 20.7981 | 20.44 | 270,157 |
| PED | 14.53▼ | -1.34 (-8.44%) | 15.56 | 14.03 | 33,845 |
| PEO | 25.61▼ | -0.75 (-2.85%) | 25.77 | 25.07 | 179,728 |
| PHGE | 1.84▼ | -0.13 (-6.60%) | 1.92 | 1.70 | 182,325 |
| PNRG | 200.30▼ | -5.85 (-2.84%) | 201.73 | 178.64 | 81,791 |
| PR | 19.42▼ | -1.00 (-4.90%) | 19.50 | 18.89 | 15,963,602 |
| PROP | 1.24▼ | -0.07 (-5.34%) | 1.27 | 1.21 | 4,216,994 |
| PRT | 3.00▲ | +0.01 (+0.33%) | 3.0399 | 2.9164 | 72,075 |
| PSCE | 56.89▼ | -2.0872 (-3.54%) | 57.37 | 55.56 | 77,150 |
| PSQ | 28.67▼ | -0.37 (-1.27%) | 28.89 | 28.62 | 13,607,067 |
| PST | 22.1996▼ | -0.2004 (-0.89%) | 22.23 | 22.145 | 19,390 |
| PSX | 156.37▼ | -6.96 (-4.26%) | 158.4399 | 153.58 | 3,681,976 |
| PTEN | 9.42▼ | -0.99 (-9.51%) | 9.81 | 9.175 | 15,488,498 |
| PXE | 34.70▼ | -1.68 (-4.62%) | 34.84 | 33.63 | 34,083 |
| PXI | 54.8701▼ | -2.2237 (-3.89%) | 55.20 | 53.89 | 9,240 |
| QALT | 25.30▼ | -0.03 (-0.12%) | 25.36 | 25.10 | 18,911 |
| QCMD | 26.7531▼ | -0.3119 (-1.15%) | 26.7531 | 26.68 | 310 |
| QID | 17.93▼ | -0.46 (-2.50%) | 18.20 | 17.85 | 22,179,304 |
| QIS | 11.2675▼ | -0.7675 (-6.38%) | 11.2675 | 10.88 | 1,355 |
| QQDN | 24.0588▼ | -0.8036 (-3.23%) | 24.4099 | 23.91 | 10,156 |
| QQQD | 12.86▼ | -0.20 (-1.53%) | 12.96 | 12.785 | 134,796 |
| QVCGA | 0.6427▼ | -0.1489 (-18.81%) | 0.749 | 0.57 | 7,224,320 |
| RAY | 2.86▼ | -0.32 (-10.06%) | 3.27 | 2.83 | 10,884 |
| REI | 1.25▼ | -0.07 (-5.30%) | 1.27 | 1.19 | 5,852,882 |
| REK | 15.624▼ | -0.2499 (-1.57%) | 15.77 | 15.6012 | 12,693 |
| REPX | 33.47▼ | -2.00 (-5.64%) | 34.44 | 32.80 | 380,252 |
| REVB | 1.145▼ | -0.055 (-4.58%) | 1.2099 | 0.9901 | 426,526 |
| REW | 9.2485▼ | -0.282 (-2.96%) | 9.32 | 9.1847 | 36,645 |
| RGTZ | 11.55▼ | -0.51 (-4.23%) | 12.35 | 11.1206 | 3,502,917 |
| RIG | 5.94▼ | -0.41 (-6.46%) | 6.08 | 5.85 | 46,015,767 |
| RKDA | 1.18▼ | -0.16 (-11.94%) | 1.46 | 0.902 | 291,232 |
| RRC | 41.71▼ | -0.56 (-1.32%) | 41.90 | 40.265 | 4,771,848 |
| RSG | 207.66▼ | -2.00 (-0.95%) | 208.885 | 206.46 | 2,195,215 |
| RSPG | 99.01▼ | -2.85 (-2.80%) | 99.24 | 96.10 | 237,101 |
| RVP | 0.67▼ | -0.02 (-2.90%) | 0.6969 | 0.651 | 73,280 |
| RWM | 14.62▼ | -0.29 (-1.95%) | 14.745 | 14.51 | 23,243,234 |
| SARK | 28.05▼ | -0.76 (-2.64%) | 28.22 | 27.59 | 673,710 |
| SBB | 12.135▼ | -0.255 (-2.06%) | 12.255 | 12.01 | 2,442 |
| SBIT | 43.01▼ | -2.49 (-5.47%) | 44.53 | 41.905 | 1,912,327 |
| SCC | 13.8973▼ | -0.6852 (-4.70%) | 14.16 | 13.6001 | 16,312 |
| SCNI | 0.555▼ | -0.045 (-7.50%) | 0.6298 | 0.5406 | 70,261 |
| SD | 14.38▼ | -0.59 (-3.94%) | 14.41 | 13.91 | 389,655 |
| SDD | 9.7321▼ | -0.4284 (-4.22%) | 9.81 | 9.588 | 2,539 |
| SDOW | 28.89▼ | -1.62 (-5.31%) | 29.60 | 28.37 | 8,411,393 |
| SDS | 63.21▼ | -1.51 (-2.33%) | 63.9899 | 62.7818 | 5,704,061 |
| SEF | 32.11▼ | -0.25 (-0.77%) | 32.12 | 31.8799 | 30,537 |
| SENEA | 140.27▲ | +8.16 (+6.18%) | 142.035 | 121.36 | 139,533 |
| SETH | 41.15▼ | -1.29 (-3.04%) | 41.68 | 40.5676 | 69,655 |
| SFM | 74.15▲ | +0.96 (+1.31%) | 74.63 | 71.52 | 1,981,102 |
| SH | 34.80▼ | -0.40 (-1.14%) | 35.01 | 34.6833 | 18,329,137 |
| SHEH | 63.2093▼ | -2.4209 (-3.69%) | 63.2093 | 62.73 | 4,418 |
| SHEL | 87.81▼ | -3.69 (-4.03%) | 88.24 | 86.00 | 10,588,348 |
| SIJ | 8.969▼ | -0.3338 (-3.59%) | 9.0999 | 8.8201 | 22,736 |
| SJ | 1.18▼ | -0.10 (-7.81%) | 1.27 | 1.16 | 43,108 |
| SJB | 15.25▼ | -0.05 (-0.33%) | 15.265 | 15.225 | 285,024 |
| SKF | 27.32▼ | -0.41 (-1.48%) | 27.41 | 26.78 | 42,438 |
| SKRE | 7.36▼ | -0.31 (-4.04%) | 7.52 | 7.1001 | 109,081 |
| SLTY | 26.78▼ | -0.28 (-1.03%) | 26.96 | 26.41 | 54,910 |
| SM | 25.97▼ | -2.11 (-7.51%) | 26.54 | 24.91 | 7,674,577 |
| SMCZ | 27.11▼ | -0.32 (-1.17%) | 27.42 | 25.80 | 114,091 |
| SMDD | 8.999▼ | -0.5572 (-5.83%) | 9.32 | 8.85 | 12,942 |
| SMST | 33.50▼ | -10.40 (-23.69%) | 41.00 | 29.85 | 914,322 |
| SOBO | 32.07▼ | -0.24 (-0.74%) | 32.16 | 31.5603 | 1,161,246 |
| SOXS | 18.87▼ | -1.41 (-6.95%) | 19.80 | 18.86 | 100,723,010 |
| SPDN | 9.13▼ | -0.11 (-1.19%) | 9.18 | 9.09 | 49,710,257 |
| SPXS | 31.07▼ | -1.12 (-3.48%) | 31.655 | 30.75 | 19,149,325 |
| SPXU | 43.56▼ | -1.58 (-3.50%) | 44.3801 | 43.12 | 16,539,007 |
| SQQQ | 56.39▼ | -2.22 (-3.79%) | 57.6696 | 56.04 | 67,743,754 |
| SRL | 7.07▲ | +0.03 (+0.43%) | 7.1499 | 6.8101 | 19,631 |
| SRS | 40.25▼ | -1.26 (-3.04%) | 41.20 | 40.171 | 8,796 |
| SRTY | 28.74▼ | -1.94 (-6.32%) | 29.61 | 28.12 | 3,084,064 |
| SSG | 19.83▼ | -0.71 (-3.46%) | 20.2499 | 19.8245 | 241,121 |
| SU | 61.16▼ | -2.66 (-4.17%) | 61.86 | 59.27 | 6,684,763 |
| SUNE | 1.44▼ | -0.05 (-3.36%) | 1.54 | 1.44 | 186,051 |
| TAGS | 23.96▼ | -0.17 (-0.70%) | 24.00 | 23.75 | 42,947 |