Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTM | 136.77▲ | +0.82 (+0.60%) | 137.44 | 132.64 | 1,469,454 |
| DTST | 2.905▼ | -0.025 (-0.85%) | 2.96 | 2.85 | 17,125 |
| DUTY | 25.3175▲ | +0.2817 (+1.13%) | 25.3175 | 24.8299 | 2,310 |
| DVDN | 15.415▼ | -0.1427 (-0.92%) | 15.415 | 15.415 | 200 |
| DVUT | 26.6866▼ | -0.2412 (-0.90%) | 26.6866 | 26.6866 | 7 |
| DXLG | 0.5304▼ | -0.0656 (-11.01%) | 0.5841 | 0.5111 | 64,618 |
| DYNB | 38.825▼ | -0.0926 (-0.24%) | 38.825 | 38.825 | 339 |
| EBON | 1.95▼ | -0.05 (-2.50%) | 2.00 | 1.75 | 20,080 |
| ECF | 12.22▲ | +0.23 (+1.92%) | 12.22 | 11.94 | 27,157 |
| ED | 109.66▼ | -2.59 (-2.31%) | 111.99 | 108.575 | 1,692,252 |
| EDUC | 1.39 | +0.00 (+0.00%) | 1.48 | 1.37 | 280,783 |
| EDV | 60.10▼ | -0.11 (-0.18%) | 60.18 | 59.76 | 1,579,798 |
| EFU | 6.9881▼ | -0.3941 (-5.34%) | 7.12 | 6.95 | 5,746 |
| EFZ | 22.6927▼ | -0.4193 (-1.81%) | 22.73 | 22.44 | 2,236 |
| EHTH | 1.38▲ | +0.06 (+4.55%) | 1.40 | 1.28 | 322,988 |
| EJH | 1.15▲ | +0.03 (+2.68%) | 1.1739 | 1.01 | 19,084 |
| ELBM | 0.5064▲ | +0.0086 (+1.73%) | 0.5148 | 0.49 | 377,062 |
| ELDN | 3.41▲ | +0.10 (+3.02%) | 3.425 | 3.295 | 1,067,264 |
| ELMT | 13.62▲ | +0.88 (+6.91%) | 13.70 | 12.485 | 659,051 |
| ELTK | 8.275▼ | -0.385 (-4.45%) | 8.63 | 7.85 | 5,494 |
| EMAT | 4.42▲ | +0.02 (+0.45%) | 4.64 | 4.25 | 97,948 |
| EMCB | 65.75▲ | +0.2466 (+0.38%) | 66.29 | 65.35 | 4,249 |
| ENGS | 2.62▲ | +0.115 (+4.59%) | 2.69 | 2.40 | 983,823 |
| ENTA | 13.00▲ | +0.55 (+4.42%) | 13.02 | 12.32 | 142,363 |
| EP | 2.57▲ | +0.02 (+0.78%) | 2.585 | 2.4138 | 12,515 |
| EPAI | 25.8183▲ | +1.5725 (+6.49%) | 25.8183 | 23.70 | 2,064 |
| EPV | 17.2962▼ | -1.0638 (-5.79%) | 17.76 | 17.27 | 41,727 |
| EQL | 50.79▲ | +0.05 (+0.10%) | 50.81 | 50.3738 | 263,039 |
| EQR | 67.12▼ | -1.73 (-2.51%) | 69.4688 | 66.635 | 1,939,694 |
| ERC | 9.04▲ | +0.08 (+0.89%) | 9.06 | 8.92 | 55,310 |
| ESRT | 5.00▼ | -0.80 (-13.79%) | 5.3475 | 4.8801 | 6,683,141 |
| ESS | 281.86▼ | -14.94 (-5.03%) | 289.99 | 280.43 | 793,947 |
| ESSC | 30.56▲ | +0.25 (+0.82%) | 30.56 | 30.19 | 7,698 |
| ESUM | 29.8791▲ | +0.2591 (+0.87%) | 29.8791 | 29.618 | 15,414 |
| EUO | 30.15▼ | -0.46 (-1.50%) | 30.45 | 30.15 | 38,089 |
| EVG | 10.50 | +0.00 (+0.00%) | 10.5525 | 10.46 | 21,920 |
| EVH | 3.18▼ | -0.12 (-3.64%) | 3.31 | 3.08 | 4,140,322 |
| EVN | 10.43▼ | -0.02 (-0.19%) | 10.47 | 10.3402 | 96,603 |
| EVR | 312.87▲ | +8.16 (+2.68%) | 315.23 | 296.08 | 635,197 |
| EVRG | 83.25▼ | -0.75 (-0.89%) | 84.37 | 82.62 | 1,634,105 |
| EVV | 9.10▲ | +0.04 (+0.44%) | 9.12 | 9.05 | 469,918 |
| EVX | 40.4318▼ | -0.0817 (-0.20%) | 40.94 | 40.275 | 2,582 |
| EXC | 45.58▼ | -1.45 (-3.08%) | 46.71 | 44.735 | 13,991,957 |
| EXYN | 2.20▼ | -0.12 (-5.17%) | 2.46 | 2.12 | 85,134 |
| EZPW | 29.16▲ | +0.10 (+0.34%) | 30.04 | 28.4301 | 1,028,204 |
| FAMI | 0.1568▲ | +0.0069 (+4.60%) | 0.16 | 0.1414 | 261,030 |
| FBL | 18.46▼ | -3.65 (-16.51%) | 18.55 | 17.43 | 3,536,196 |
| FBND | 44.84▼ | -0.14 (-0.31%) | 44.87 | 44.80 | 2,553,759 |
| FBY | 8.21▼ | -0.72 (-8.06%) | 8.21 | 7.99 | 310,773 |
| FBYY | 10.88▼ | -0.3522 (-3.14%) | 10.8991 | 10.88 | 766 |
| FCBM | 12.48▲ | +0.12 (+0.97%) | 12.50 | 12.17 | 74,619 |
| FCOM | 67.86▼ | -1.87 (-2.68%) | 67.89 | 67.22 | 565,148 |
| FCOR | 46.275▼ | -0.1105 (-0.24%) | 46.319 | 46.16 | 9,660 |
| FDHY | 48.72▼ | -0.165 (-0.34%) | 48.79 | 48.625 | 95,732 |
| FDRS | 22.14▲ | +0.34 (+1.56%) | 22.14 | 21.70 | 6,524 |
| FDXF | 137.55▼ | -6.81 (-4.72%) | 147.33 | 135.64 | 1,306,839 |
| FEED | 0.3195▼ | -0.0105 (-3.18%) | 0.341 | 0.31 | 163,576 |
| FENC | 9.91▲ | +0.26 (+2.69%) | 10.3838 | 9.47 | 90,551 |
| FESM | 46.83▲ | +0.45 (+0.97%) | 46.885 | 46.25 | 847,184 |
| FHTX | 4.74 | +0.00 (+0.00%) | 4.83 | 4.605 | 173,420 |
| FICO | 1,139.54▼ | -233.54 (-17.01%) | 1,238.60 | 1,125.39 | 956,739 |
| FIGB | 42.265▼ | -0.16 (-0.38%) | 42.275 | 42.0827 | 43,073 |
| FIXP | 19.7843▼ | -0.0581 (-0.29%) | 19.84 | 19.74 | 495 |
| FLCO | 21.03▲ | +0.045 (+0.21%) | 21.05 | 20.96 | 35,330 |
| FLL | 2.19▼ | -0.11 (-4.78%) | 2.35 | 2.18 | 100,007 |
| FLO | 7.14▼ | -0.32 (-4.29%) | 7.40 | 7.13 | 5,101,989 |
| FLTB | 49.9092▼ | -0.1624 (-0.32%) | 49.97 | 49.75 | 142,991 |
| FLUX | 0.538▲ | +0.0256 (+5.00%) | 0.5485 | 0.4725 | 157,495 |
| FLYE | 1.63▼ | -0.025 (-1.51%) | 1.65 | 1.6101 | 6,857 |
| FLZH | 1.21▼ | -0.04 (-3.20%) | 1.33 | 1.21 | 64,454 |
| FMUB | 50.5331▼ | -0.2737 (-0.54%) | 50.60 | 50.47 | 40,904 |
| FMUN | 49.39▼ | -0.235 (-0.47%) | 49.42 | 49.245 | 16,406 |
| FMY | 11.47▼ | -0.144 (-1.24%) | 11.53 | 11.47 | 976 |
| FNGR | 0.237▼ | -0.0042 (-1.74%) | 0.2421 | 0.235 | 298,682 |
| FOXY | 28.10▼ | -0.21 (-0.74%) | 28.635 | 28.015 | 74,255 |
| FPF | 17.60▲ | +0.07 (+0.40%) | 17.65 | 17.50 | 114,501 |
| FPI | 9.42▼ | -0.10 (-1.05%) | 9.588 | 9.21 | 530,570 |
| FPWR | 36.96▼ | -0.0303 (-0.08%) | 37.03 | 36.81 | 6,270 |
| FRPH | 22.61▼ | -0.30 (-1.31%) | 23.02 | 22.38 | 74,369 |
| FSTR | 41.19▲ | +0.91 (+2.26%) | 41.42 | 39.97 | 39,340 |
| FSYD | 48.153▼ | -0.097 (-0.20%) | 48.155 | 48.075 | 12,454 |
| FTAI | 197.50▲ | +0.13 (+0.07%) | 198.00 | 179.11 | 4,987,535 |
| FTBD | 48.4823▼ | -0.1079 (-0.22%) | 48.52 | 48.4001 | 8,133 |
| FTCI | 2.63▲ | +0.03 (+1.15%) | 2.86 | 2.57 | 365,861 |
| FTF | 5.73▲ | +0.01 (+0.17%) | 5.75 | 5.68 | 103,365 |
| FTHM | 0.793▼ | -0.0015 (-0.19%) | 0.8107 | 0.7892 | 23,881 |
| FTMU | 7.76▼ | -0.03 (-0.39%) | 7.78 | 7.72 | 184,681 |
| FTV | 58.48▼ | -1.06 (-1.78%) | 60.05 | 57.48 | 4,498,761 |
| FTW | 11.35▼ | -0.16 (-1.39%) | 11.40 | 11.12 | 146,997 |
| FTXR | 44.4597▼ | -0.0903 (-0.20%) | 44.4799 | 43.8112 | 35,417 |
| FUL | 55.38▼ | -0.38 (-0.68%) | 56.21 | 54.57 | 430,100 |
| FUSE | 0.8155▲ | +0.0337 (+4.31%) | 0.8398 | 0.7508 | 88,965 |
| FUTY | 57.49▼ | -0.28 (-0.48%) | 58.165 | 57.14 | 410,950 |
| FXP | 19.1662▼ | -0.3087 (-1.59%) | 19.54 | 19.08 | 3,193 |
| FXU | 48.85▼ | -0.32 (-0.65%) | 49.36 | 48.45 | 212,777 |
| GALT | 3.23▼ | -0.26 (-7.45%) | 3.60 | 3.213 | 403,276 |
| GAMB | 0.276▼ | -1.584 (-85.16%) | 0.276 | 0.25 | 74,000 |
| GAUZ | 0.30▼ | -0.0052 (-1.70%) | 0.315 | 0.2303 | 309,397 |
| GBAB | 13.81▲ | +0.08 (+0.58%) | 13.82 | 13.72 | 124,823 |
| GBDC | 12.84▲ | +0.04 (+0.31%) | 12.92 | 12.615 | 1,049,911 |