Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGS | 38.0656▼ | -1.3272 (-3.37%) | 38.25 | 37.15 | 13,528 |
| EGGY | 36.27▼ | -1.50 (-3.97%) | 37.94 | 34.90 | 137,516 |
| EGO | 29.44▼ | -0.04 (-0.14%) | 29.97 | 28.67 | 1,198,288 |
| EHLS | 25.9772▼ | -0.2837 (-1.08%) | 25.9772 | 25.9772 | 257 |
| ELA | 21.64▼ | -0.68 (-3.05%) | 22.81 | 21.38 | 78,501 |
| ELCV | 31.88▼ | -0.3009 (-0.94%) | 32.3353 | 31.585 | 32,651 |
| ELFY | 42.34▼ | -0.28 (-0.66%) | 42.99 | 41.76 | 29,969 |
| ELMT | 14.99▲ | +0.38 (+2.60%) | 15.10 | 14.31 | 214,728 |
| ELPW | 0.2653▼ | -0.0351 (-11.68%) | 0.2909 | 0.2607 | 8,402,272 |
| ELV | 390.33▼ | -36.46 (-8.54%) | 395.86 | 376.1626 | 3,896,972 |
| EMM | 42.32▼ | -0.25 (-0.59%) | 42.576 | 41.86 | 15,233 |
| EMXC | 95.26▼ | -0.69 (-0.72%) | 96.24 | 93.76 | 4,011,119 |
| ENRD | 5.36▼ | -0.80 (-12.99%) | 6.08 | 5.3001 | 99,493 |
| EOLS | 5.96▼ | -0.31 (-4.94%) | 6.30 | 5.885 | 1,117,349 |
| EP | 2.55▼ | -0.04 (-1.54%) | 2.65 | 2.52 | 85,280 |
| EPEM | 29.0262▼ | -0.0767 (-0.26%) | 29.24 | 28.6801 | 5,206 |
| EPOW | 0.4748▼ | -0.053 (-10.04%) | 0.539 | 0.4714 | 56,139 |
| EQ | 2.62▼ | -0.14 (-5.07%) | 2.785 | 2.52 | 551,907 |
| ERIC | 10.07▼ | -0.07 (-0.69%) | 10.33 | 9.9701 | 21,579,063 |
| ERIE | 210.19▼ | -28.28 (-11.86%) | 236.27 | 205.64 | 641,157 |
| ESLA | 0.7717▼ | -0.0443 (-5.43%) | 0.863 | 0.77 | 29,473 |
| ESOA | 16.36▲ | +0.12 (+0.74%) | 16.94 | 15.86 | 85,714 |
| ETHD | 59.33▼ | -2.88 (-4.63%) | 60.355 | 57.95 | 305,671 |
| EU | 1.22▼ | -0.03 (-2.40%) | 1.2763 | 1.18 | 2,153,363 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.99 | 4.94 | 118,468 |
| EVIM | 53.09▼ | -0.03 (-0.06%) | 53.12 | 53.06 | 43,886 |
| EVMN | 12.45▲ | +0.46 (+3.84%) | 12.59 | 11.66 | 779,083 |
| EVO | 2.01▼ | -0.13 (-6.07%) | 2.03 | 1.969 | 132,520 |
| EVTL | 1.56▼ | -0.08 (-4.88%) | 1.745 | 1.55 | 1,832,307 |
| EWT | 102.49▲ | +0.61 (+0.60%) | 103.02 | 100.51 | 7,408,818 |
| EWX | 72.03▲ | +0.23 (+0.32%) | 72.16 | 71.45 | 30,018 |
| EWY | 171.64▼ | -5.34 (-3.02%) | 176.15 | 165.75 | 28,208,671 |
| EXOZ | 6.12▼ | -0.88 (-12.57%) | 6.65 | 6.11 | 11,821 |
| FAD | 188.2142▼ | -0.6946 (-0.37%) | 189.99 | 186.27 | 5,244 |
| FAST | 45.36▼ | -0.38 (-0.83%) | 46.05 | 44.22 | 10,412,567 |
| FATN | 4.81▼ | -0.11 (-2.24%) | 5.45 | 4.50 | 100,577 |
| FAZ | 33.44▼ | -0.64 (-1.88%) | 34.13 | 32.9983 | 624,565 |
| FBYD | 12.53▲ | +1.81 (+16.88%) | 13.47 | 10.51 | 256,594 |
| FCAL | 49.4155▼ | -0.0482 (-0.10%) | 49.49 | 49.3698 | 12,462 |
| FCEF | 23.9319▲ | +0.0519 (+0.22%) | 24.03 | 23.00 | 45,048 |
| FCFS | 215.23▲ | +5.17 (+2.46%) | 216.53 | 205.1634 | 386,964 |
| FCUS | 38.396▼ | -1.3892 (-3.49%) | 40.1899 | 37.095 | 42,693 |
| FCVT | 50.56▼ | -0.4813 (-0.94%) | 51.28 | 50.00 | 7,963 |
| FDTX | 52.8985▼ | -1.2056 (-2.23%) | 54.44 | 52.02 | 56,183 |
| FDXF | 141.80▼ | -2.95 (-2.04%) | 145.23 | 139.57 | 1,050,289 |
| FEAM | 1.25▼ | -0.07 (-5.30%) | 1.35 | 1.22 | 225,171 |
| FEED | 0.4245▼ | -0.0384 (-8.30%) | 0.4475 | 0.4112 | 215,760 |
| FFAI | 0.1356▼ | -0.0227 (-14.34%) | 0.165 | 0.132 | 37,689,103 |
| FIDU | 96.00▼ | -0.11 (-0.11%) | 96.43 | 94.735 | 58,536 |
| FLEX | 128.72▼ | -3.52 (-2.66%) | 135.375 | 123.79 | 5,034,004 |
| FLKR | 56.18▼ | -1.60 (-2.77%) | 57.38 | 54.215 | 1,584,952 |
| FLL | 2.53▲ | +0.01 (+0.40%) | 2.555 | 2.47 | 151,405 |
| FLMI | 24.97▼ | -0.02 (-0.08%) | 25.01 | 24.9538 | 476,998 |
| FLSA | 31.7096▼ | -0.0408 (-0.13%) | 31.7096 | 31.62 | 733 |
| FLTW | 98.95▲ | +0.53 (+0.54%) | 99.4301 | 97.23 | 327,860 |
| FLY | 20.94▼ | -0.61 (-2.83%) | 22.30 | 20.70 | 4,475,961 |
| FLYX | 1.37▼ | -0.15 (-9.87%) | 1.50 | 1.32 | 963,648 |
| FMB | 51.128▼ | -0.072 (-0.14%) | 51.22 | 51.12 | 94,203 |
| FMC | 10.83▲ | +0.11 (+1.03%) | 10.915 | 10.56 | 3,867,162 |
| FOSL | 4.00▼ | -0.03 (-0.74%) | 4.06 | 3.855 | 931,734 |
| FOXX | 2.84▼ | -0.12 (-4.05%) | 3.0996 | 2.68 | 28,217 |
| FPS | 42.62▲ | +1.44 (+3.50%) | 43.10 | 40.40 | 7,139,737 |
| FPX | 188.74▼ | -2.88 (-1.50%) | 192.05 | 185.05 | 39,915 |
| FRA | 10.80▼ | -0.09 (-0.83%) | 10.82 | 10.75 | 139,527 |
| FRTY | 22.8192▼ | -0.2064 (-0.90%) | 23.35 | 22.34 | 21,932 |
| FTAI | 213.80▲ | +7.58 (+3.68%) | 216.22 | 204.18 | 1,179,158 |
| FTC | 180.85▼ | -1.99 (-1.09%) | 183.18 | 178.585 | 10,195 |
| FTMN | 8.8461▲ | +0.0061 (+0.07%) | 8.87 | 8.81 | 89,652 |
| FTXL | 240.90▼ | -7.55 (-3.04%) | 251.14 | 234.0051 | 245,431 |
| FV | 71.235▼ | -0.713 (-0.99%) | 72.53 | 70.19 | 85,201 |
| FWD | 133.90▼ | -1.68 (-1.24%) | 136.40 | 130.975 | 504,048 |
| FXL | 202.44▼ | -3.04 (-1.48%) | 207.57 | 199.261 | 49,854 |
| GANX | 1.68 | +0.00 (+0.00%) | 1.70 | 1.59 | 995,530 |
| GBR | 0.6555▼ | -0.0168 (-2.50%) | 0.692 | 0.6506 | 56,949 |
| GCAL | 50.9073▼ | -0.0427 (-0.08%) | 51.00 | 50.90 | 7,457 |
| GCTS | 2.31▼ | -0.08 (-3.35%) | 2.48 | 2.155 | 2,549,777 |
| GENM | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.21 | 65,798 |
| GFLW | 32.8208▼ | -0.2664 (-0.81%) | 33.25 | 32.35 | 120,637 |
| GFS | 61.41▼ | -1.98 (-3.12%) | 64.59 | 59.34 | 3,801,945 |
| GIAX | 16.26▼ | -0.01 (-0.06%) | 16.37 | 15.95 | 106,531 |
| GLDG | 0.8491▼ | -0.0009 (-0.11%) | 0.8699 | 0.8355 | 496,755 |
| GLW | 174.41▼ | -13.23 (-7.05%) | 186.82 | 167.09 | 13,324,827 |
| GLWG | 19.89▼ | -3.31 (-14.27%) | 23.17 | 18.1002 | 1,668,087 |
| GMTL | 9.79▼ | -0.57 (-5.50%) | 10.23 | 9.6201 | 253,552 |
| GMUB | 51.205▼ | -0.035 (-0.07%) | 51.24 | 51.19 | 23,445 |
| GNRC | 226.58▲ | +1.46 (+0.65%) | 229.3299 | 218.47 | 1,412,227 |
| GOAI | 2.52▲ | +0.06 (+2.44%) | 2.5877 | 2.30 | 13,164 |
| GOVX | 1.01▼ | -0.04 (-3.81%) | 1.045 | 0.9899 | 335,699 |
| GPOR | 153.30▲ | +1.81 (+1.19%) | 153.50 | 149.595 | 299,277 |
| GPTY | 42.64▼ | -0.4767 (-1.11%) | 43.14 | 41.95 | 32,924 |
| GRNJ | 29.35▼ | -0.13 (-0.44%) | 29.77 | 28.8601 | 1,008,511 |
| GRRR | 11.89▼ | -4.88 (-29.10%) | 17.40 | 11.705 | 7,456,637 |
| GSIT | 6.14▼ | -0.06 (-0.97%) | 6.39 | 5.87 | 839,629 |
| GSKH | 71.0068▼ | -0.5284 (-0.74%) | 71.43 | 71.0068 | 318 |
| GTBP | 0.3504▼ | -0.0186 (-5.04%) | 0.3852 | 0.34 | 1,091,953 |
| GTEK | 56.77▼ | -0.75 (-1.30%) | 58.06 | 55.88 | 18,327 |
| GXAI | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.07 | 493,861 |
| GXDW | 24.2168▼ | -0.0795 (-0.33%) | 24.2168 | 23.82 | 9,791 |
| GYRO | 5.9501▼ | -0.2799 (-4.49%) | 6.00 | 5.92 | 5,860 |
| HAO | 0.23▼ | -0.055 (-19.30%) | 0.2511 | 0.2211 | 5,901,198 |