Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWRE | 187.98▲ | +2.04 (+1.10%) | 188.08 | 183.62 | 1,622,880 |
| HD | 349.29▲ | +5.20 (+1.51%) | 350.68 | 337.71 | 4,678,200 |
| HDB | 33.43▼ | -0.74 (-2.17%) | 34.31 | 33.42 | 8,482,800 |
| HERZ | 1.97▼ | -0.08 (-3.90%) | 2.15 | 1.91 | 221,000 |
| HESM | 33.37▼ | -0.55 (-1.62%) | 34.08 | 33.352 | 1,471,700 |
| HG | 26.74▼ | -0.58 (-2.12%) | 27.36 | 26.05 | 536,374 |
| HGLB | 8.82▲ | +0.01 (+0.11%) | 8.90 | 8.54 | 120,400 |
| HIBS | 4.23▼ | -0.32 (-7.03%) | 4.505 | 4.22 | 2,102,570 |
| HIND | 3.16▼ | -0.05 (-1.56%) | 3.345 | 3.11 | 21,772 |
| HLLY | 4.09▼ | -0.07 (-1.68%) | 4.21 | 3.99 | 663,000 |
| HLP | 0.7162▼ | -0.2838 (-28.38%) | 1.01 | 0.65 | 782,252 |
| HNST | 2.64▲ | +0.01 (+0.38%) | 2.67 | 2.56 | 2,644,766 |
| HNVR | 22.82▼ | -0.07 (-0.31%) | 22.90 | 22.5828 | 6,642 |
| HOG | 21.30▲ | +0.78 (+3.80%) | 21.30 | 20.38 | 3,153,500 |
| HOUS | 14.45▲ | +0.02 (+0.14%) | 14.55 | 13.71 | 1,483,619 |
| HPQ | 22.15▲ | +0.49 (+2.26%) | 22.37 | 21.3553 | 18,039,315 |
| HRTG | 26.26▼ | -0.66 (-2.45%) | 27.47 | 24.8733 | 748,376 |
| HUIZ | 2.28▼ | -0.10 (-4.20%) | 2.55 | 2.16 | 36,899 |
| IBG | 1.64▼ | -0.22 (-11.83%) | 1.785 | 1.60 | 114,249 |
| IBGL | 24.2514▼ | -0.0392 (-0.16%) | 24.26 | 24.15 | 599 |
| IDCC | 309.00▼ | -26.84 (-7.99%) | 335.615 | 308.885 | 582,296 |
| IESC | 412.27▼ | -12.59 (-2.96%) | 424.56 | 385.90 | 186,522 |
| IMCR | 32.85▲ | +0.10 (+0.31%) | 33.682 | 32.50 | 511,037 |
| IMMR | 6.49▲ | +0.11 (+1.72%) | 6.515 | 6.2621 | 415,930 |
| IMTE | 0.539▼ | -0.041 (-7.07%) | 0.61 | 0.5001 | 36,815 |
| INLX | 7.62▼ | -0.21 (-2.68%) | 7.87 | 7.62 | 7,600 |
| INN | 4.85▲ | +0.04 (+0.83%) | 4.885 | 4.72 | 601,705 |
| INO | 1.60▲ | +0.01 (+0.63%) | 1.61 | 1.49 | 4,539,300 |
| INQQ | 14.69▼ | -0.14 (-0.94%) | 14.798 | 14.64 | 79,600 |
| INTA | 44.45▲ | +1.80 (+4.22%) | 44.65 | 42.00 | 642,645 |
| INV | 4.435▼ | -0.225 (-4.83%) | 4.72 | 3.85 | 4,286,879 |
| INVA | 19.31▼ | -0.72 (-3.59%) | 20.195 | 19.26 | 744,159 |
| IOT | 34.96▲ | +0.68 (+1.98%) | 35.165 | 33.625 | 7,745,200 |
| JANX | 13.44▼ | -0.31 (-2.25%) | 13.665 | 13.26 | 1,652,800 |
| JBS | 13.46▼ | -0.51 (-3.65%) | 14.15 | 13.44 | 8,958,700 |
| JBSS | 69.82 | +0.00 (+0.00%) | 70.05 | 68.89 | 39,606 |
| JCI | 113.95▼ | -7.58 (-6.24%) | 115.07 | 108.41 | 18,982,181 |
| JDST | 2.28▼ | -0.19 (-7.69%) | 2.44 | 2.28 | 41,367,698 |
| JJSF | 90.46▲ | +0.58 (+0.65%) | 90.54 | 88.30 | 237,380 |
| KBH | 57.19▼ | -0.87 (-1.50%) | 57.32 | 55.95 | 1,694,800 |
| KDP | 27.34▲ | +0.02 (+0.07%) | 27.48 | 26.97 | 9,464,598 |
| KG | 8.98▼ | -0.39 (-4.16%) | 9.645 | 8.80 | 19,157 |
| KGEI | 3.59▼ | -0.17 (-4.52%) | 3.77 | 3.57 | 110,200 |
| KHC | 23.51▼ | -0.26 (-1.09%) | 23.83 | 23.46 | 16,590,793 |
| KLTR | 1.53▼ | -0.03 (-1.92%) | 1.555 | 1.515 | 152,493 |
| KMB | 97.64▼ | -0.43 (-0.44%) | 98.535 | 97.57 | 5,526,507 |
| KO | 67.84▼ | -0.10 (-0.15%) | 68.25 | 67.59 | 21,009,700 |
| KREF | 7.86▼ | -0.22 (-2.72%) | 8.07 | 7.835 | 1,138,500 |
| KRMD | 5.59▲ | +0.02 (+0.36%) | 5.65 | 5.31 | 125,329 |
| KROS | 17.79▼ | -0.13 (-0.73%) | 18.10 | 17.51 | 472,828 |
| KTB | 61.93▲ | +0.94 (+1.54%) | 62.24 | 59.73 | 718,600 |
| KURA | 9.54 | +0.00 (+0.00%) | 9.61 | 9.24 | 1,498,041 |
| LAMR | 127.28▲ | +2.78 (+2.23%) | 127.49 | 123.205 | 536,812 |
| LARK | 24.98▼ | -0.66 (-2.57%) | 25.11 | 24.85 | 5,600 |
| LB | 45.55▼ | -1.11 (-2.38%) | 46.648 | 45.12 | 584,895 |
| LCNB | 16.21▼ | -0.15 (-0.92%) | 16.29 | 15.95 | 44,378 |
| LDRI | 25.195▼ | -4.6909 (-15.70%) | 26.5839 | 25.19 | 58,250 |
| LDRX | 33.0925▲ | +0.1045 (+0.32%) | 33.0925 | 31.03 | 908 |
| LEGN | 20.98▲ | +0.67 (+3.30%) | 21.61 | 20.2101 | 2,106,195 |
| LFT | 1.34▼ | -0.01 (-0.74%) | 1.365 | 1.31 | 354,921 |
| LGHL | 2.36▼ | -0.10 (-4.07%) | 2.555 | 2.31 | 36,926 |
| LILA | 7.06▼ | -0.11 (-1.53%) | 7.21 | 7.035 | 332,329 |
| LILAK | 7.13▼ | -0.12 (-1.66%) | 7.28 | 7.095 | 819,326 |
| LKFN | 57.58▲ | +0.08 (+0.14%) | 57.7252 | 56.05 | 158,128 |
| LMBS | 49.90▼ | -0.13 (-0.26%) | 50.06 | 49.60 | 1,747,000 |
| LMTS | 20.156▼ | -0.441 (-2.14%) | 20.31 | 20.156 | 500 |
| LOGI | 98.18▼ | -1.33 (-1.34%) | 99.24 | 97.94 | 1,026,733 |
| LQDA | 30.72▼ | -1.43 (-4.45%) | 31.915 | 29.30 | 1,914,788 |
| LQTI | 19.925▼ | -0.045 (-0.23%) | 19.96 | 19.86 | 79,667 |
| LTPZ | 51.84▼ | -0.11 (-0.21%) | 51.88 | 51.61 | 57,908 |
| LUXE | 8.36▲ | +0.21 (+2.58%) | 8.36 | 8.09 | 323,400 |
| LVS | 63.78▼ | -0.86 (-1.33%) | 64.71 | 63.55 | 4,540,741 |
| LVWR | 3.73▼ | -0.53 (-12.44%) | 4.245 | 3.645 | 134,451 |
| LW | 41.52▲ | +0.22 (+0.53%) | 41.74 | 41.08 | 3,128,000 |
| LWAY | 22.09▼ | -0.64 (-2.82%) | 22.84 | 22.08 | 57,067 |
| MANH | 168.81▲ | +2.21 (+1.33%) | 169.97 | 164.25 | 709,562 |
| MATV | 12.22▲ | +0.27 (+2.26%) | 12.22 | 11.68 | 313,100 |
| MAX | 11.85 | +0.00 (+0.00%) | 12.07 | 11.70 | 489,320 |
| MAZE | 38.37▼ | -0.26 (-0.67%) | 39.20 | 37.365 | 244,000 |
| MBI | 6.80▲ | +0.02 (+0.29%) | 6.85 | 6.53 | 600,348 |
| MCD | 302.77▲ | +2.91 (+0.97%) | 304.22 | 298.33 | 3,767,300 |
| MCHX | 1.64▼ | -0.0536 (-3.16%) | 1.6649 | 1.59 | 11,851 |
| MCY | 88.24▼ | -2.28 (-2.52%) | 91.00 | 86.42 | 269,509 |
| MDGL | 558.01▼ | -30.39 (-5.16%) | 578.50 | 532.445 | 732,348 |
| MDLZ | 52.73▼ | -1.01 (-1.88%) | 53.65 | 52.70 | 11,216,500 |
| MDST | 25.81▼ | -0.439 (-1.67%) | 26.54 | 25.62 | 151,198 |
| MDV | 14.22▲ | +0.08 (+0.57%) | 14.28 | 14.07 | 55,774 |
| MDXG | 6.40▲ | +0.07 (+1.11%) | 6.42 | 6.25 | 896,900 |
| MGTX | 7.51▼ | -0.04 (-0.53%) | 7.58 | 7.32 | 426,784 |
| MH | 14.83▼ | -1.83 (-10.98%) | 16.29 | 14.45 | 1,470,338 |
| MHO | 128.69▲ | +0.69 (+0.54%) | 129.175 | 125.20 | 226,278 |
| MLCO | 7.53▲ | +0.01 (+0.13%) | 7.57 | 7.44 | 1,002,442 |
| MLPD | 24.7886▼ | -0.1714 (-0.69%) | 25.24 | 24.72 | 10,364 |
| MNDY | 146.91▲ | +4.14 (+2.90%) | 147.70 | 142.09 | 1,749,813 |
| MNPR | 61.065▼ | -0.665 (-1.08%) | 62.13 | 56.15 | 401,743 |
| MNSB | 19.86 | +0.00 (+0.00%) | 20.00 | 19.46 | 49,012 |
| MNTK | 1.59▼ | -0.06 (-3.64%) | 1.72 | 1.56 | 136,317 |
| MO | 55.16▼ | -1.14 (-2.02%) | 56.34 | 54.78 | 11,733,751 |
| MOBX | 0.1965▼ | -0.1316 (-40.11%) | 0.2165 | 0.1701 | 67,609,859 |
| MOD | 129.97▼ | -10.47 (-7.46%) | 131.83 | 111.18 | 5,593,913 |