Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBLU | 14.88▼ | -0.09 (-0.60%) | 15.08 | 14.87 | 84,295 |
| BBN | 15.91▼ | -0.14 (-0.87%) | 16.08 | 15.86 | 237,800 |
| BBOT | 9.09▼ | -0.04 (-0.44%) | 9.285 | 8.80 | 191,896 |
| BBSC | 74.1381▼ | -0.2169 (-0.29%) | 75.05 | 73.96 | 4,021 |
| BBUC | 30.02▼ | -0.95 (-3.07%) | 31.59 | 29.78 | 160,292 |
| BBVA | 20.45▼ | -0.37 (-1.78%) | 20.98 | 20.365 | 1,615,957 |
| BBW | 40.91▼ | -0.66 (-1.59%) | 41.855 | 39.01 | 785,917 |
| BCC | 70.00▲ | +0.38 (+0.55%) | 70.63 | 69.215 | 631,614 |
| BCGD | 23.9249▼ | -0.2001 (-0.83%) | 24.28 | 23.9249 | 2,779 |
| BCIC | 8.43▼ | -0.10 (-1.17%) | 8.81 | 8.39 | 211,377 |
| BCIL | 26.2041▼ | -0.3138 (-1.18%) | 26.52 | 26.2041 | 4,624 |
| BCO | 107.07▼ | -0.23 (-0.21%) | 109.305 | 106.12 | 412,707 |
| BCPL | 24.785▼ | -0.075 (-0.30%) | 24.94 | 24.78 | 53,682 |
| BCS | 20.47▼ | -0.42 (-2.01%) | 20.985 | 20.385 | 10,517,029 |
| BCSM | 22.14▼ | -0.06 (-0.27%) | 22.55 | 22.12 | 397,326 |
| BCX | 12.13▼ | -0.30 (-2.41%) | 12.45 | 12.07 | 197,800 |
| BCYC | 4.78▼ | -0.26 (-5.16%) | 5.10 | 4.77 | 418,824 |
| BDBT | 25.2952▼ | -0.0348 (-0.14%) | 25.37 | 25.29 | 13,277 |
| BDC | 114.53▼ | -2.15 (-1.84%) | 119.90 | 113.49 | 271,400 |
| BDIV | 22.9064▼ | -0.0328 (-0.14%) | 23.00 | 22.9064 | 871 |
| BDJ | 8.80▼ | -0.10 (-1.12%) | 8.93 | 8.79 | 483,100 |
| BDN | 2.90▼ | -0.08 (-2.68%) | 3.04 | 2.89 | 2,571,300 |
| BDVG | 13.1163▼ | -0.0271 (-0.21%) | 13.22 | 13.1163 | 4,427 |
| BDVL | 24.795▼ | -0.1696 (-0.68%) | 25.14 | 24.77 | 190,821 |
| BDYN | 24.60▼ | -0.2144 (-0.86%) | 25.005 | 24.575 | 293,734 |
| BELT | 33.1198▼ | -0.5028 (-1.50%) | 33.16 | 33.1198 | 1,443 |
| BETA | 16.65▼ | -0.46 (-2.69%) | 17.5315 | 16.555 | 1,807,721 |
| BFIX | 25.405▼ | -0.01 (-0.04%) | 25.45 | 25.38 | 14,352 |
| BFRZ | 26.64▼ | -0.07 (-0.26%) | 26.76 | 26.62 | 29,816 |
| BGDV | 27.9347▼ | -0.0024 (-0.01%) | 28.09 | 27.9347 | 56,716 |
| BGIG | 33.4908▼ | -0.0023 (-0.01%) | 33.7649 | 33.4908 | 69,316 |
| BGL | 1.49▼ | -0.12 (-7.45%) | 1.66 | 1.45 | 504,824 |
| BGMS | 0.8253▼ | -0.1226 (-12.93%) | 0.9479 | 0.7303 | 245,317 |
| BGRN | 47.335▼ | -0.101 (-0.21%) | 47.5356 | 47.32 | 35,918 |
| BGRO | 35.9022▼ | -0.4265 (-1.17%) | 36.64 | 35.9022 | 396 |
| BGSI | 153.67▼ | -0.29 (-0.19%) | 154.12 | 152.56 | 11,212 |
| BGT | 10.64▼ | -0.11 (-1.02%) | 10.795 | 10.5942 | 148,844 |
| BGY | 5.57▼ | -0.12 (-2.11%) | 5.70 | 5.55 | 442,300 |
| BH.A | 1,597.04▼ | -39.36 (-2.41%) | 1,654.00 | 1,586.95 | 13,342 |
| BHC | 4.96▼ | -0.09 (-1.78%) | 5.10 | 4.93 | 2,067,043 |
| BHK | 9.07▼ | -0.14 (-1.52%) | 9.21 | 9.03 | 386,500 |
| BHP | 68.74▼ | -2.03 (-2.87%) | 70.56 | 68.505 | 4,567,916 |
| BHV | 10.64▼ | -0.32 (-2.92%) | 10.67 | 10.60 | 2,500 |
| BIB | 78.6366▼ | -0.7832 (-0.99%) | 81.61 | 78.1601 | 10,316 |
| BIGY | 49.0911▼ | -0.2889 (-0.59%) | 49.714 | 49.05 | 5,976 |
| BILL | 39.79▲ | +0.14 (+0.35%) | 40.405 | 38.98 | 1,564,039 |
| BINC | 52.02▼ | -0.12 (-0.23%) | 52.16 | 51.98 | 4,106,397 |
| BINT | 28.6488▼ | -0.247 (-0.85%) | 29.10 | 28.615 | 8,192 |
| BIOA | 18.72▼ | -1.165 (-5.86%) | 20.49 | 18.35 | 644,500 |
| BIT | 12.50▼ | -0.23 (-1.81%) | 12.66 | 12.50 | 307,400 |
| BITI | 25.52▼ | -0.24 (-0.93%) | 25.635 | 24.47 | 2,340,319 |
| BIV | 77.16▼ | -0.10 (-0.13%) | 77.465 | 77.1112 | 2,334,126 |
| BIYA | 1.51▼ | -0.09 (-5.63%) | 1.87 | 1.2013 | 180,796 |
| BJRI | 33.42▼ | -0.31 (-0.92%) | 34.37 | 33.36 | 475,376 |
| BKAG | 42.09▼ | -0.08 (-0.19%) | 42.22 | 42.0601 | 113,761 |
| BKCG | 34.7323▼ | -0.2403 (-0.69%) | 35.19 | 34.73 | 3,180 |
| BKCI | 49.62▼ | -0.47 (-0.94%) | 50.26 | 49.5593 | 4,652 |
| BKFI | 23.995▼ | -0.0116 (-0.05%) | 24.04 | 23.96 | 88,941 |
| BKHY | 47.196▼ | -0.018 (-0.04%) | 47.45 | 47.16 | 9,443 |
| BKIE | 92.77▼ | -1.18 (-1.26%) | 94.49 | 92.57 | 178,577 |
| BKLC | 126.70▼ | -0.74 (-0.58%) | 128.49 | 126.5461 | 112,168 |
| BKMC | 110.20▼ | -0.305 (-0.28%) | 111.95 | 109.955 | 7,787 |
| BKR | 54.26▼ | -1.64 (-2.93%) | 56.02 | 54.08 | 17,459,400 |
| BKT | 10.74▼ | -0.09 (-0.83%) | 10.85 | 10.70 | 144,401 |
| BLCO | 16.20▼ | -0.38 (-2.29%) | 16.75 | 16.16 | 424,514 |
| BLD | 367.21▲ | +2.38 (+0.65%) | 374.275 | 362.72 | 307,254 |
| BLDX | 25.97▼ | -0.0561 (-0.22%) | 26.03 | 25.96 | 900 |
| BLES | 44.15▼ | -0.29 (-0.65%) | 44.6499 | 44.099 | 9,224 |
| BLFS | 18.36▲ | +0.21 (+1.16%) | 19.56 | 17.86 | 439,702 |
| BLGR | 27.463▼ | -0.2864 (-1.03%) | 27.94 | 27.44 | 4,800 |
| BLKB | 44.03▼ | -0.63 (-1.41%) | 45.725 | 43.30 | 323,300 |
| BLND | 1.56▼ | -0.05 (-3.11%) | 1.71 | 1.54 | 6,258,446 |
| BLST | 25.15▼ | -0.018 (-0.07%) | 25.20 | 25.14 | 4,488 |
| BLTD | 25.15▼ | -0.08 (-0.32%) | 25.2899 | 25.1149 | 3,904 |
| BLTE | 164.11▼ | -5.44 (-3.21%) | 172.71 | 162.89 | 109,758 |
| BLUC | 27.39▼ | -0.22 (-0.80%) | 27.83 | 27.37 | 7,478 |
| BLUI | 25.5429▼ | -0.0151 (-0.06%) | 25.63 | 25.535 | 4,274 |
| BLUW | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.29 | 1,290 |
| BLUX | 27.67▼ | -0.12 (-0.43%) | 28.00 | 27.61 | 8,592 |
| BLV | 68.38▼ | -0.32 (-0.47%) | 68.945 | 68.315 | 1,274,957 |
| BLW | 13.08▼ | -0.17 (-1.28%) | 13.25 | 12.93 | 159,900 |
| BLZE | 3.64▼ | -0.12 (-3.19%) | 3.8299 | 3.54 | 1,124,486 |
| BLZR | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 26,971 |
| BMA | 66.64▼ | -3.52 (-5.02%) | 71.96 | 66.63 | 393,411 |
| BME | 39.72▼ | -0.51 (-1.27%) | 40.43 | 39.58 | 30,900 |
| BMED | 28.629▼ | -0.151 (-0.52%) | 28.755 | 28.629 | 3,600 |
| BMEZ | 13.95▼ | -0.22 (-1.55%) | 14.20 | 13.92 | 239,600 |
| BMNZ | 21.50▲ | +0.16 (+0.75%) | 21.57 | 16.88 | 3,828,694 |
| BMO | 135.55▼ | -3.36 (-2.42%) | 140.10 | 135.455 | 708,434 |
| BMVP | 50.6852▼ | -0.1708 (-0.34%) | 50.82 | 50.6852 | 319 |
| BN | 38.37▼ | -0.39 (-1.01%) | 39.26 | 38.28 | 8,741,904 |
| BNC | 3.26▼ | -0.02 (-0.61%) | 3.51 | 3.16 | 359,400 |
| BND | 73.55▼ | -0.07 (-0.10%) | 73.80 | 73.51 | 7,060,142 |
| BNDI | 46.9556▼ | -0.0444 (-0.09%) | 47.1193 | 46.92 | 55,532 |
| BNDP | 74.355▼ | -0.1159 (-0.16%) | 74.565 | 74.355 | 4,494 |
| BNDS | 50.26▼ | -0.26 (-0.51%) | 50.60 | 50.2501 | 18,468 |
| BNDW | 68.265▼ | -0.0821 (-0.12%) | 68.50 | 68.2501 | 139,798 |
| BNDX | 48.00▼ | -0.08 (-0.17%) | 48.1772 | 48.00 | 3,903,203 |
| BNR | 16.01▼ | -6.84 (-29.93%) | 22.53 | 15.70 | 47,613 |
| BNRG | 0.7245▼ | -0.258 (-26.26%) | 0.9272 | 0.7006 | 723,596 |