Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAN | 33.86▼ | -0.84 (-2.42%) | 34.775 | 33.795 | 978,648 |
| DAVA | 3.94▼ | -0.19 (-4.60%) | 4.1109 | 3.92 | 724,812 |
| DCO | 140.68▲ | +3.45 (+2.51%) | 140.88 | 131.61 | 372,314 |
| DDL | 2.49▼ | -0.06 (-2.35%) | 2.545 | 2.47 | 625,987 |
| DEA | 22.85▼ | -0.50 (-2.14%) | 23.5899 | 22.68 | 426,155 |
| DECK | 96.65▼ | -3.77 (-3.75%) | 99.41 | 96.285 | 2,066,149 |
| DG | 104.63▼ | -8.66 (-7.64%) | 112.305 | 103.64 | 6,574,317 |
| DHLX | 13.04▼ | -0.08 (-0.61%) | 13.11 | 13.005 | 34,578 |
| DHR | 166.52▼ | -4.64 (-2.71%) | 171.18 | 165.25 | 6,990,678 |
| DIPS | 39.1245▼ | -0.7767 (-1.95%) | 39.72 | 38.738 | 5,915 |
| DJT | 8.83▼ | -0.10 (-1.12%) | 9.15 | 8.599 | 4,879,792 |
| DLTH | 3.06▼ | -0.20 (-6.13%) | 3.22 | 3.00 | 113,894 |
| DLTR | 90.02▼ | -4.22 (-4.48%) | 94.25 | 89.32 | 5,068,038 |
| DMA | 7.26▼ | -0.17 (-2.29%) | 7.48 | 7.2124 | 50,486 |
| DOLE | 15.21▲ | +0.33 (+2.22%) | 15.29 | 14.355 | 1,766,013 |
| DOX | 62.57▼ | -1.18 (-1.85%) | 63.71 | 62.44 | 1,260,261 |
| DOYU | 4.70▼ | -0.01 (-0.21%) | 4.7299 | 4.6231 | 8,815 |
| DPST | 110.67▼ | -6.24 (-5.34%) | 118.59 | 109.40 | 870,612 |
| DPZ | 313.22▼ | -10.26 (-3.17%) | 325.49 | 310.06 | 1,145,333 |
| DSY | 2.13▲ | +0.03 (+1.43%) | 2.13 | 2.0018 | 3,559 |
| DVAL | 14.9694▼ | -0.0725 (-0.48%) | 15.03 | 14.94 | 4,078 |
| DVXF | 22.9308▼ | -0.0934 (-0.41%) | 22.9308 | 22.9308 | 2 |
| DVXV | 27.9829▼ | -0.1423 (-0.51%) | 27.9829 | 27.90 | 143 |
| DXF | 0.414▼ | -0.0081 (-1.92%) | 0.4235 | 0.3852 | 515,332 |
| DXPE | 149.15▼ | -7.03 (-4.50%) | 154.99 | 144.00 | 228,578 |
| EA | 200.22▼ | -0.22 (-0.11%) | 200.54 | 200.07 | 1,701,730 |
| EASY | 26.0727▲ | +0.0214 (+0.08%) | 26.0727 | 26.01 | 7,600 |
| ECL | 251.10▼ | -3.12 (-1.23%) | 257.37 | 250.13 | 1,653,868 |
| EDBL | 0.3433▼ | -0.0527 (-13.31%) | 0.3739 | 0.2962 | 670,984 |
| EDN | 24.47▲ | +1.10 (+4.71%) | 24.82 | 23.18 | 100,183 |
| EDZ | 16.68▼ | -0.01 (-0.06%) | 16.91 | 16.55 | 95,130 |
| EEFT | 69.60▲ | +0.77 (+1.12%) | 69.625 | 67.44 | 769,420 |
| EEV | 11.66▲ | +0.0194 (+0.17%) | 11.695 | 11.58 | 46,955 |
| EFFE | 30.6913▲ | +3.4624 (+12.72%) | 37.1674 | 16.9345 | 397,763 |
| EGAN | 7.24▼ | -0.22 (-2.95%) | 7.46 | 7.055 | 282,623 |
| EGBN | 25.64▼ | -0.74 (-2.81%) | 26.465 | 25.52 | 199,435 |
| EIDO | 14.63▼ | -0.26 (-1.75%) | 14.675 | 14.59 | 1,066,156 |
| EJH | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.32 | 8,075 |
| ELAB | 1.88▼ | -0.10 (-5.05%) | 1.94 | 1.77 | 506,911 |
| ELF | 55.19▼ | -5.67 (-9.32%) | 60.305 | 54.70 | 6,355,035 |
| ELLO | 23.35▼ | -1.15 (-4.69%) | 25.24 | 22.60 | 105,304 |
| ELME | 2.01▼ | -0.09 (-4.29%) | 2.08 | 2.01 | 2,859,288 |
| ELOG | 0.85▲ | +0.0287 (+3.49%) | 0.85 | 0.8106 | 8,825 |
| ELPC | 12.26▼ | -0.34 (-2.70%) | 12.51 | 12.24 | 155,888 |
| ELVN | 39.59▼ | -1.16 (-2.85%) | 42.00 | 39.345 | 705,307 |
| EMBC | 3.36▼ | -0.28 (-7.69%) | 3.77 | 3.23 | 5,708,216 |
| ENGN | 1.49▼ | -0.01 (-0.67%) | 1.58 | 1.445 | 5,639,304 |
| ENLV | 0.7432▼ | -0.0268 (-3.48%) | 0.7999 | 0.74 | 272,236 |
| ENSC | 0.382▲ | +0.0318 (+9.08%) | 0.3986 | 0.301 | 88,451,157 |
| ENSG | 169.41▼ | -2.04 (-1.19%) | 174.39 | 167.53 | 774,717 |
| EPAM | 97.35▼ | -1.88 (-1.89%) | 99.38 | 95.40 | 1,383,053 |
| EPC | 19.67▼ | -1.58 (-7.44%) | 21.157 | 19.54 | 961,093 |
| EPI | 42.55▼ | -1.15 (-2.63%) | 42.94 | 42.475 | 634,050 |
| ERII | 8.70▼ | -0.43 (-4.71%) | 9.33 | 8.62 | 1,579,141 |
| ESE | 297.85▼ | -5.26 (-1.74%) | 305.37 | 290.07 | 310,196 |
| ESLT | 794.95▲ | +12.745 (+1.63%) | 804.205 | 774.27 | 143,250 |
| ETD | 19.63▼ | -0.76 (-3.73%) | 20.50 | 19.62 | 635,992 |
| EU | 1.67▲ | +0.015 (+0.91%) | 1.74 | 1.62 | 4,471,503 |
| EUM | 16.02▲ | +0.03 (+0.19%) | 16.07 | 15.715 | 52,419 |
| EW | 77.17▼ | -2.79 (-3.49%) | 80.085 | 76.5197 | 5,261,780 |
| EWV | 18.6849▲ | +0.0083 (+0.04%) | 18.85 | 18.52 | 4,798 |
| EWZ | 38.66▼ | -0.46 (-1.18%) | 39.24 | 38.52 | 30,896,514 |
| EXPE | 221.46▼ | -8.52 (-3.70%) | 230.645 | 219.45 | 2,884,373 |
| EXPO | 60.16▼ | -1.26 (-2.05%) | 61.455 | 59.59 | 402,085 |
| EYE | 21.80▼ | -1.16 (-5.05%) | 23.49 | 21.685 | 2,937,008 |
| EZGO | 0.04 | +0.00 (+0.00%) | 0.0686 | 0.0342 | 1,725,896,814 |
| EZRA | 0.1549▼ | -0.0151 (-8.88%) | 0.169 | 0.1525 | 1,522,987 |
| FAB | 96.8301▼ | -0.97 (-0.99%) | 97.18 | 91.63 | 2,972 |
| FAST | 43.30▼ | -0.87 (-1.97%) | 44.15 | 42.965 | 7,989,842 |
| FBK | 52.76▼ | -1.36 (-2.51%) | 54.37 | 52.59 | 212,575 |
| FBL | 24.43▼ | -0.91 (-3.59%) | 24.92 | 24.37 | 1,546,779 |
| FBLG | 0.99▼ | -0.17 (-14.66%) | 1.09 | 0.9523 | 2,908,485 |
| FBRX | 26.00▲ | +1.98 (+8.24%) | 26.40 | 23.32 | 423,763 |
| FBY | 9.92▼ | -0.15 (-1.49%) | 10.07 | 9.92 | 236,139 |
| FBYD | 10.78▼ | -0.87 (-7.47%) | 11.9752 | 10.33 | 66,585 |
| FCNCA | 1,919.9399▼ | -31.9902 (-1.64%) | 1,959.91 | 1,904.48 | 45,930 |
| FCO | 2.53▼ | -0.06 (-2.32%) | 2.58 | 2.505 | 256,873 |
| FCTE | 26.47▼ | -0.2491 (-0.93%) | 26.745 | 26.41 | 32,299 |
| FCUV | 0.8401▼ | -0.1599 (-15.99%) | 0.99 | 0.825 | 119,532 |
| FDIV | 27.0603▼ | -0.2088 (-0.77%) | 27.265 | 27.0401 | 64,264 |
| FDP | 35.52▼ | -1.29 (-3.50%) | 37.005 | 35.30 | 444,065 |
| FEBO | 1.08▼ | -0.02 (-1.82%) | 1.20 | 1.07 | 6,873 |
| FFIC | 15.56▼ | -0.43 (-2.69%) | 15.98 | 15.54 | 260,960 |
| FFOX | 27.95▼ | -0.0763 (-0.27%) | 28.03 | 27.915 | 33,028 |
| FIAT | 19.54▼ | -1.44 (-6.86%) | 21.62 | 19.519 | 131,741 |
| FINW | 13.37▼ | -0.16 (-1.18%) | 13.875 | 13.27 | 16,523 |
| FIP | 4.67▼ | -0.19 (-3.91%) | 5.17 | 4.57 | 1,981,511 |
| FIS | 42.36▼ | -1.13 (-2.60%) | 43.51 | 41.64 | 7,555,745 |
| FISV | 54.39▼ | -1.09 (-1.96%) | 55.26 | 54.13 | 6,373,270 |
| FITB | 48.65▼ | -0.68 (-1.38%) | 49.60 | 48.42 | 4,399,070 |
| FIVE | 208.15▼ | -14.98 (-6.71%) | 223.00 | 206.2761 | 1,570,850 |
| FIW | 104.51▼ | -1.07 (-1.01%) | 105.755 | 104.33 | 58,199 |
| FLIN | 34.72▼ | -0.95 (-2.66%) | 35.0714 | 34.705 | 428,873 |
| FLNT | 2.70▼ | -0.08 (-2.88%) | 2.79 | 2.60 | 24,827 |
| FLR | 43.69▲ | +0.38 (+0.88%) | 44.6454 | 42.70 | 3,914,053 |
| FLUT | 93.96▼ | -7.23 (-7.14%) | 98.69 | 93.58 | 4,507,939 |
| FLYE | 1.82▼ | -0.08 (-4.21%) | 1.99 | 1.78 | 21,449 |
| FMC | 13.11▼ | -0.29 (-2.16%) | 13.81 | 12.9701 | 3,074,672 |
| FMQQ | 11.48▼ | -0.35 (-2.96%) | 11.50 | 11.475 | 1,531 |
| FMY | 11.66▼ | -0.11 (-0.93%) | 11.7699 | 11.55 | 3,662 |