Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBS | 50.1587▼ | -0.0163 (-0.03%) | 50.2263 | 50.15 | 16,487 |
| BBN | 15.16▼ | -0.06 (-0.39%) | 15.2399 | 15.1443 | 191,690 |
| BBNX | 16.73▲ | +0.16 (+0.97%) | 17.60 | 15.51 | 1,805,538 |
| BBOT | 5.05▲ | +0.10 (+2.02%) | 5.18 | 4.85 | 955,987 |
| BBUC | 25.87▼ | -0.54 (-2.04%) | 26.33 | 25.70 | 360,512 |
| BBUL | 10.48▲ | +0.2466 (+2.41%) | 10.74 | 9.80 | 3,100 |
| BBW | 27.16▼ | -0.42 (-1.52%) | 28.15 | 27.09 | 487,186 |
| BCDF | 33.1659▲ | +0.0054 (+0.02%) | 33.1659 | 33.11 | 329 |
| BCGD | 25.926▼ | -0.289 (-1.10%) | 25.98 | 25.85 | 1,200 |
| BCGS | 26.85▼ | -0.564 (-2.06%) | 26.85 | 26.85 | 100 |
| BCH | 41.43▼ | -0.29 (-0.70%) | 41.60 | 40.2525 | 258,399 |
| BCIL | 28.73▼ | -0.4063 (-1.39%) | 28.87 | 28.71 | 1,240 |
| BCPL | 24.118▼ | -0.032 (-0.13%) | 24.22 | 24.10 | 55,900 |
| BCS | 25.86▼ | -0.84 (-3.15%) | 26.08 | 25.51 | 5,640,800 |
| BCTK | 29.269▼ | -0.551 (-1.85%) | 29.45 | 28.99 | 23,000 |
| BCUS | 34.0826▼ | -0.847 (-2.42%) | 34.2349 | 34.0826 | 1,718 |
| BCV | 23.99▼ | -0.53 (-2.16%) | 24.52 | 23.99 | 2,200 |
| BDBT | 24.44▼ | -0.035 (-0.14%) | 24.50 | 24.42 | 73,551 |
| BDYN | 27.75▼ | -0.28 (-1.00%) | 27.8899 | 27.6533 | 365,452 |
| BEAG | 10.70 | +0.00 (+0.00%) | 11.00 | 10.60 | 19,359 |
| BELFA | 189.34▼ | -19.38 (-9.29%) | 202.00 | 188.55 | 46,663 |
| BELFB | 230.39▼ | -19.97 (-7.98%) | 241.8115 | 229.08 | 170,108 |
| BENF | 0.8059▼ | -0.2541 (-23.97%) | 0.9646 | 0.7799 | 938,328 |
| BEPC | 29.71▼ | -1.06 (-3.44%) | 30.555 | 29.615 | 2,111,039 |
| BFIX | 24.75▼ | -0.21 (-0.84%) | 24.75 | 24.75 | 100 |
| BFS | 31.14▼ | -0.13 (-0.42%) | 31.72 | 31.01 | 107,960 |
| BGCG | 27.2515▼ | -0.0892 (-0.33%) | 27.41 | 27.005 | 18,089 |
| BGDV | 30.47▼ | -0.1907 (-0.62%) | 30.55 | 30.47 | 5,984 |
| BGH | 13.68▼ | -0.16 (-1.16%) | 13.79 | 13.6434 | 83,623 |
| BGIA | 25.1678▼ | -0.205 (-0.81%) | 25.1678 | 25.025 | 866 |
| BGMS | 0.8976▲ | +0.0256 (+2.94%) | 1.16 | 0.6967 | 2,655,066 |
| BGRN | 46.2246▼ | -0.0404 (-0.09%) | 46.3272 | 46.18 | 36,440 |
| BHC | 5.92▲ | +0.06 (+1.02%) | 6.06 | 5.83 | 5,180,988 |
| BHK | 8.68▼ | -0.07 (-0.80%) | 8.77 | 8.68 | 234,206 |
| BHP | 84.74▼ | -2.41 (-2.77%) | 85.335 | 83.36 | 3,067,757 |
| BIBL | 53.85▼ | -1.09 (-1.98%) | 54.115 | 53.77 | 22,600 |
| BIDD | 30.40▼ | -0.43 (-1.39%) | 30.57 | 30.30 | 19,700 |
| BILD | 28.7156▼ | -0.1914 (-0.66%) | 28.79 | 28.7156 | 221 |
| BINC | 51.21▼ | -0.07 (-0.14%) | 51.25 | 51.135 | 1,591,792 |
| BINT | 32.54▼ | -0.435 (-1.32%) | 32.71 | 32.4103 | 66,939 |
| BIOT | 0.3617▼ | -0.0169 (-4.46%) | 0.3821 | 0.3617 | 46,826 |
| BIOY | 20.415▲ | +0.0838 (+0.41%) | 20.49 | 20.27 | 1,595 |
| BIPC | 35.82▼ | -1.19 (-3.22%) | 36.97 | 35.10 | 1,856,787 |
| BIT | 11.62▼ | -0.10 (-0.85%) | 11.72 | 11.62 | 778,147 |
| BIV | 73.99▼ | -0.07 (-0.09%) | 74.2057 | 73.865 | 1,981,640 |
| BKAG | 40.66▼ | -0.04 (-0.10%) | 40.76 | 40.575 | 148,228 |
| BKE | 40.27▼ | -0.43 (-1.06%) | 41.26 | 40.05 | 506,245 |
| BKH | 70.62▼ | -0.68 (-0.95%) | 71.625 | 70.53 | 743,523 |
| BKHY | 46.628▼ | -0.0665 (-0.14%) | 46.69 | 46.54 | 41,100 |
| BKIE | 34.06▼ | -0.33 (-0.96%) | 34.24 | 33.94 | 72,602 |
| BKR | 56.78▼ | -2.28 (-3.86%) | 58.99 | 56.25 | 9,554,800 |
| BKSY | 20.80▲ | +0.19 (+0.92%) | 21.36 | 20.00 | 941,194 |
| BKT | 9.94▼ | -0.08 (-0.80%) | 10.10 | 9.9301 | 130,290 |
| BKTI | 71.74▼ | -0.93 (-1.28%) | 72.00 | 70.06 | 56,843 |
| BKU | 44.47▼ | -0.31 (-0.69%) | 44.98 | 44.105 | 1,501,412 |
| BLCR | 48.62▼ | -0.64 (-1.30%) | 48.87 | 48.49 | 591,616 |
| BLDP | 2.16▼ | -0.05 (-2.26%) | 2.195 | 2.12 | 2,632,011 |
| BLDX | 25.1957▼ | -0.1993 (-0.78%) | 25.27 | 25.16 | 665 |
| BLES | 48.80▼ | -0.252 (-0.51%) | 48.96 | 48.735 | 5,600 |
| BLGR | 32.10▼ | -0.1438 (-0.45%) | 32.21 | 31.89 | 44,713 |
| BLIN | 0.8751▼ | -0.0059 (-0.67%) | 0.9197 | 0.851 | 35,857 |
| BLK | 1,065.60▼ | -14.05 (-1.30%) | 1,080.02 | 1,057.72 | 443,258 |
| BLRX | 2.43▼ | -0.08 (-3.19%) | 2.52 | 2.43 | 21,208 |
| BLST | 24.59▼ | -0.01 (-0.04%) | 24.615 | 24.56 | 25,356 |
| BLTD | 24.03▲ | +0.01 (+0.04%) | 24.08 | 23.97 | 36,300 |
| BLUI | 25.35▼ | -0.0549 (-0.22%) | 25.39 | 25.34 | 21,944 |
| BLV | 64.87▲ | +0.03 (+0.05%) | 65.18 | 64.58 | 1,539,837 |
| BLW | 12.28▼ | -0.10 (-0.81%) | 12.37 | 12.2601 | 95,547 |
| BMHL | 5.30▼ | -0.67 (-11.22%) | 5.4519 | 5.30 | 806 |
| BMN | 24.58▼ | -0.0251 (-0.10%) | 24.95 | 24.40 | 9,003 |
| BN | 37.61▼ | -0.61 (-1.60%) | 38.08 | 37.37 | 4,443,689 |
| BNAI | 7.59▼ | -0.44 (-5.48%) | 8.23 | 7.55 | 155,986 |
| BND | 71.17▼ | -0.05 (-0.07%) | 71.35 | 71.03 | 11,354,030 |
| BNDC | 21.4009▼ | -0.0153 (-0.07%) | 21.4465 | 21.365 | 4,971 |
| BNDI | 45.504▼ | -0.04 (-0.09%) | 45.60 | 45.41 | 21,800 |
| BNDP | 71.963▼ | -0.055 (-0.08%) | 72.159 | 71.89 | 6,800 |
| BNDS | 49.898▼ | -0.117 (-0.23%) | 49.95 | 49.86 | 17,100 |
| BNDW | 66.4049▼ | -0.0651 (-0.10%) | 66.52 | 66.275 | 125,261 |
| BNDX | 46.93▼ | -0.06 (-0.13%) | 47.0099 | 46.8528 | 5,088,871 |
| BNL | 20.32▼ | -0.10 (-0.49%) | 20.75 | 20.32 | 1,345,587 |
| BNT | 37.58▼ | -0.61 (-1.60%) | 37.95 | 37.39 | 15,786 |
| BNY | 157.66▼ | -5.00 (-3.07%) | 163.10 | 156.66 | 3,291,791 |
| BOBP | 29.4834▼ | -0.6753 (-2.24%) | 29.6699 | 29.4834 | 1,426 |
| BOND | 88.75▼ | -0.09 (-0.10%) | 89.005 | 88.545 | 883,330 |
| BOOM | 6.22▼ | -0.14 (-2.20%) | 6.43 | 6.1101 | 116,004 |
| BORR | 4.12▼ | -0.15 (-3.51%) | 4.33 | 4.12 | 4,653,840 |
| BOTT | 40.389▼ | -0.904 (-2.19%) | 40.656 | 40.33 | 6,400 |
| BOTZ | 34.76▼ | -0.52 (-1.47%) | 34.925 | 34.53 | 665,868 |
| BOUT | 43.6588▲ | +0.2083 (+0.48%) | 43.93 | 43.28 | 2,930 |
| BQ | 0.8092▼ | -0.0448 (-5.25%) | 0.8411 | 0.807 | 107,679 |
| BREM | 50.03▼ | -0.2189 (-0.44%) | 50.03 | 50.03 | 9 |
| BRHY | 50.385▼ | -0.07 (-0.14%) | 50.39 | 50.32 | 6,100 |
| BRIB | 24.428▼ | -0.022 (-0.09%) | 24.47 | 24.41 | 19,609 |
| BRIE | 30.77▼ | -0.335 (-1.08%) | 30.8893 | 30.585 | 198,670 |
| BRIF | 36.7239▼ | -0.4261 (-1.15%) | 36.85 | 36.7239 | 30,079 |
| BRKR | 52.66▼ | -0.77 (-1.44%) | 53.615 | 51.54 | 2,763,672 |
| BRNY | 57.371▼ | -0.536 (-0.93%) | 57.57 | 57.157 | 4,300 |
| BROS | 44.05▲ | +0.15 (+0.34%) | 44.2981 | 43.15 | 3,079,431 |
| BRSP | 4.43▼ | -0.02 (-0.45%) | 4.47 | 4.40 | 1,966,886 |
| BRTR | 48.6129▼ | -0.0719 (-0.15%) | 48.725 | 48.535 | 74,069 |