Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GREE | 1.05▲ | +0.01 (+0.96%) | 1.18 | 1.00 | 175,231 |
| GSBD | 9.03▲ | +0.27 (+3.08%) | 9.04 | 8.6602 | 1,786,463 |
| GSOL | 5.87▼ | -0.37 (-5.93%) | 5.9201 | 5.70 | 1,502,704 |
| GSUI | 12.437▼ | -0.503 (-3.89%) | 12.524 | 12.201 | 7,059 |
| GXRP | 25.356▼ | -0.804 (-3.07%) | 25.36 | 24.80 | 37,311 |
| HAS | 90.16▲ | +0.78 (+0.87%) | 90.46 | 87.3001 | 1,729,057 |
| HCA | 471.84▼ | -2.91 (-0.61%) | 475.655 | 459.22 | 766,295 |
| HCSG | 18.35▲ | +0.50 (+2.80%) | 18.37 | 17.25 | 656,956 |
| HCTI | 2.47▼ | -0.07 (-2.76%) | 2.579 | 2.28 | 169,505 |
| HCWB | 0.2679▼ | -0.0321 (-10.70%) | 0.2927 | 0.25 | 775,471 |
| HD | 321.63▼ | -7.93 (-2.41%) | 326.30 | 318.66 | 3,721,183 |
| HFSP | 15.135▼ | -0.145 (-0.95%) | 15.135 | 15.135 | 4 |
| HLF | 13.89▼ | -0.50 (-3.47%) | 14.21 | 13.57 | 1,091,619 |
| HLNE | 94.19▼ | -2.82 (-2.91%) | 96.15 | 90.47 | 768,706 |
| HMYY | 7.447▼ | -0.242 (-3.15%) | 7.49 | 7.447 | 756 |
| HNI | 32.47▼ | -0.95 (-2.84%) | 33.47 | 32.20 | 670,686 |
| HOYY | 6.6754▼ | -0.1751 (-2.56%) | 6.70 | 6.505 | 32,366 |
| HPP | 5.65▲ | +0.14 (+2.54%) | 5.70 | 5.27 | 743,390 |
| HRI | 91.04▼ | -2.99 (-3.18%) | 95.00 | 88.45 | 1,007,209 |
| HRL | 22.09▲ | +0.06 (+0.27%) | 22.135 | 21.66 | 3,961,076 |
| HRTG | 26.19▲ | +1.00 (+3.97%) | 26.30 | 24.55 | 340,826 |
| HSTM | 20.45▲ | +0.05 (+0.25%) | 20.56 | 20.00 | 164,976 |
| HTLM | 1.69▼ | -0.14 (-7.65%) | 1.85 | 1.63 | 13,612 |
| HURA | 1.41▼ | -0.21 (-12.96%) | 1.60 | 1.34 | 1,210,012 |
| HYEM | 19.61▼ | -0.02 (-0.10%) | 19.705 | 19.45 | 233,614 |
| HYPD | 3.25▼ | -0.02 (-0.61%) | 3.27 | 2.92 | 454,658 |
| ICRC | 24.8312▼ | -0.1883 (-0.75%) | 24.8312 | 23.46 | 890 |
| ICUI | 123.31▼ | -1.91 (-1.53%) | 126.93 | 122.36 | 306,389 |
| IGD | 5.62▼ | -0.03 (-0.53%) | 5.6499 | 5.5801 | 276,777 |
| III | 3.96▲ | +0.12 (+3.13%) | 4.00 | 3.74 | 292,433 |
| IIPR | 50.21▲ | +0.82 (+1.66%) | 50.21 | 48.54 | 369,126 |
| ILPT | 5.43▼ | -0.16 (-2.86%) | 5.53 | 5.31 | 287,320 |
| IMCC | 0.339▲ | +0.0337 (+11.04%) | 0.35 | 0.295 | 194,120 |
| IMST | 9.98▼ | -0.14 (-1.38%) | 9.99 | 9.69 | 35,406 |
| INBS | 2.75▼ | -0.37 (-11.86%) | 2.89 | 2.56 | 1,127,275 |
| INDP | 1.60▼ | -0.10 (-5.88%) | 1.655 | 1.57 | 41,394 |
| INLF | 0.3226▲ | +0.0457 (+16.50%) | 0.325 | 0.24 | 236,097 |
| INNV | 7.61▼ | -0.41 (-5.11%) | 7.83 | 7.44 | 276,598 |
| INO | 1.13▼ | -0.61 (-35.06%) | 1.36 | 1.065 | 19,750,296 |
| IOBT | 0.0323▼ | -0.0114 (-26.09%) | 0.0369 | 0.0281 | 44,018,014 |
| IOYY | 9.354▲ | +0.0073 (+0.08%) | 9.36 | 9.04 | 9,873 |
| IPST | 0.244▼ | -0.03 (-10.95%) | 0.2799 | 0.2361 | 240,353 |
| IR | 77.91▼ | -2.09 (-2.61%) | 79.49 | 76.01 | 3,190,749 |
| IRMD | 96.23▼ | -0.31 (-0.32%) | 96.53 | 93.37 | 79,049 |
| IRT | 15.10▲ | +0.23 (+1.55%) | 15.11 | 14.60 | 2,149,233 |
| ISPC | 0.1422▼ | -0.0098 (-6.45%) | 0.1542 | 0.138 | 1,785,532 |
| IVDA | 0.2608▲ | +0.0049 (+1.91%) | 0.27 | 0.23 | 334,409 |
| JBDI | 0.57▼ | -0.041 (-6.71%) | 0.5905 | 0.5203 | 11,540 |
| JBI | 4.92▼ | -0.14 (-2.77%) | 4.98 | 4.745 | 1,815,294 |
| JCTC | 1.69▲ | +0.10 (+6.29%) | 1.69 | 1.54 | 5,447 |
| JELD | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.07 | 2,380,249 |
| JFU | 2.97▼ | -0.52 (-14.90%) | 4.56 | 2.97 | 35,675 |
| JSPR | 0.688▼ | -0.112 (-14.00%) | 0.811 | 0.686 | 876,983 |
| KAI | 286.60▼ | -4.01 (-1.38%) | 295.01 | 280.10 | 158,502 |
| KALA | 0.1702▲ | +0.0072 (+4.42%) | 0.1736 | 0.1455 | 3,295,329 |
| KBAB | 9.1846▼ | -0.2698 (-2.85%) | 9.24 | 8.88 | 9,876 |
| KDP | 25.31▼ | -0.38 (-1.48%) | 25.73 | 25.11 | 10,575,730 |
| KEQU | 34.0099▲ | +0.0399 (+0.12%) | 34.01 | 33.70 | 2,945 |
| KMX | 41.23▲ | +0.92 (+2.28%) | 41.26 | 39.02 | 2,255,399 |
| KNF | 73.91▼ | -8.20 (-9.99%) | 81.59 | 73.87 | 1,115,199 |
| KRC | 28.45▲ | +0.37 (+1.32%) | 28.57 | 27.36 | 2,231,427 |
| KREF | 6.22▲ | +0.21 (+3.49%) | 6.27 | 5.875 | 1,619,699 |
| KRYP | 20.2716▼ | -0.7384 (-3.51%) | 20.2716 | 20.00 | 3,087 |
| KTEC | 13.49▼ | -0.13 (-0.95%) | 13.49 | 13.295 | 76,898 |
| KTOS | 67.31▼ | -0.39 (-0.58%) | 69.51 | 63.90 | 4,323,034 |
| KULR | 2.11▲ | +0.09 (+4.46%) | 2.13 | 1.94 | 1,190,290 |
| LADR | 9.78▲ | +0.06 (+0.62%) | 9.80 | 9.61 | 468,426 |
| LAW | 3.77▼ | -0.03 (-0.79%) | 3.82 | 3.59 | 88,104 |
| LECO | 243.67▼ | -6.09 (-2.44%) | 251.365 | 239.985 | 505,616 |
| LEG | 9.69▼ | -0.15 (-1.52%) | 9.78 | 9.365 | 1,097,658 |
| LEN | 86.49▲ | +1.05 (+1.23%) | 87.10 | 83.03 | 3,056,991 |
| LEN.B | 84.32▲ | +1.05 (+1.26%) | 84.32 | 80.49 | 69,090 |
| LFAC | 7.007▼ | -2.9381 (-29.54%) | 9.955 | 7.007 | 15,650 |
| LGCY | 12.56▲ | +0.19 (+1.54%) | 12.58 | 12.15 | 11,868 |
| LIMN | 0.175▲ | +0.004 (+2.34%) | 0.1869 | 0.1592 | 510,825 |
| LIND | 17.06▼ | -0.64 (-3.62%) | 17.41 | 16.04 | 700,530 |
| LNKS | 0.0083▼ | -0.0045 (-35.16%) | 0.0102 | 0.0081 | 319,318,461 |
| LNN | 103.02▼ | -14.13 (-12.06%) | 114.70 | 102.89 | 364,646 |
| LONZ | 49.055▲ | +0.045 (+0.09%) | 49.06 | 48.975 | 19,743 |
| LPCN | 2.05▼ | -7.20 (-77.84%) | 2.11 | 1.81 | 7,402,225 |
| LPLA | 293.67▲ | +4.40 (+1.52%) | 297.22 | 281.51 | 617,450 |
| LRHC | 0.562▼ | -0.017 (-2.94%) | 0.579 | 0.508 | 131,629 |
| LTCC | 12.725▼ | -0.515 (-3.89%) | 12.745 | 12.5301 | 6,557 |
| LUV | 37.60▼ | -0.63 (-1.65%) | 37.89 | 35.73 | 9,743,855 |
| LUXE | 7.79▲ | +0.03 (+0.39%) | 7.92 | 7.55 | 131,247 |
| LVLU | 11.33▼ | -1.335 (-10.54%) | 12.8943 | 11.00 | 15,668 |
| LW | 39.35▲ | +0.87 (+2.26%) | 39.52 | 37.63 | 4,008,690 |
| LXEH | 0.1809▼ | -0.0246 (-11.97%) | 0.1843 | 0.16 | 582,179 |
| LZB | 31.60▼ | -0.29 (-0.91%) | 32.23 | 31.275 | 292,080 |
| MAAY | 7.489▼ | -0.1669 (-2.18%) | 7.489 | 7.13 | 11,641 |
| MAIN | 52.63▲ | +0.72 (+1.39%) | 52.76 | 50.77 | 784,586 |
| MARO | 5.55▲ | +0.23 (+4.32%) | 5.56 | 5.037 | 256,278 |
| MAX | 9.36▲ | +0.28 (+3.08%) | 9.48 | 8.655 | 864,239 |
| MAXN | 0.6839▼ | -0.4361 (-38.94%) | 0.9782 | 0.6704 | 1,955,795 |
| MAZE | 28.71▼ | -0.34 (-1.17%) | 29.84 | 28.00 | 780,420 |
| MBUU | 24.48▼ | -0.87 (-3.43%) | 25.16 | 24.00 | 355,849 |
| MCD | 307.14▼ | -0.15 (-0.05%) | 307.50 | 303.03 | 2,096,064 |
| MDXH | 2.16▼ | -0.08 (-3.57%) | 2.32 | 2.14 | 216,225 |
| MEM | 36.8742▼ | -0.5858 (-1.56%) | 38.605 | 35.74 | 43,070 |
| MEMA | 26.9222▼ | -0.2853 (-1.05%) | 27.33 | 25.87 | 59,300 |