Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHIQ | 16.87▼ | -0.23 (-1.35%) | 16.97 | 16.77 | 15,800 |
| CIGI | 95.30▼ | -3.72 (-3.76%) | 98.485 | 95.085 | 309,742 |
| CIIT | 2.77▼ | -0.27 (-8.88%) | 3.1231 | 2.75 | 19,332 |
| CINT | 3.22▼ | -0.36 (-10.06%) | 3.28 | 2.80 | 406,826 |
| CITR | 5.03▼ | -0.22 (-4.19%) | 5.27 | 5.00 | 20,500 |
| CL | 88.41▼ | -0.36 (-0.41%) | 88.66 | 87.67 | 4,064,409 |
| CLDX | 39.12▼ | -0.56 (-1.41%) | 39.865 | 38.50 | 833,487 |
| CLIM | 25.8968▼ | -0.0532 (-0.21%) | 25.8968 | 25.8968 | 29 |
| CLNN | 3.62▼ | -0.23 (-5.97%) | 3.82 | 3.60 | 252,036 |
| CLOU | 27.23▼ | -0.56 (-2.02%) | 27.48 | 26.95 | 542,603 |
| CLPT | 14.05▲ | +0.09 (+0.64%) | 14.22 | 13.44 | 745,534 |
| CLX | 91.60▼ | -1.46 (-1.57%) | 93.85 | 91.60 | 2,754,958 |
| CMCT | 3.05▼ | -0.23 (-7.01%) | 3.68 | 3.02 | 55,000 |
| CMND | 1.03▼ | -0.13 (-11.21%) | 1.15 | 0.9199 | 2,941,924 |
| CMPR | 84.90▼ | -2.55 (-2.92%) | 88.39 | 84.44 | 190,980 |
| CNA | 47.77▼ | -0.70 (-1.44%) | 48.328 | 47.61 | 398,788 |
| CNF | 2.01▼ | -0.19 (-8.64%) | 2.1621 | 1.94 | 20,834 |
| CNK | 36.17▲ | +1.13 (+3.22%) | 36.19 | 34.292 | 2,114,464 |
| CNMD | 46.59▼ | -2.73 (-5.54%) | 49.09 | 45.9144 | 331,091 |
| CNSY | 2.70▼ | -0.055 (-2.00%) | 2.76 | 2.60 | 47,730 |
| CNXU | 4.68▼ | -0.29 (-5.84%) | 4.985 | 4.65 | 275,561 |
| COCO | 53.27▼ | -1.86 (-3.37%) | 55.49 | 53.16 | 1,170,156 |
| COE | 13.16▼ | -0.925 (-6.57%) | 14.75 | 12.83 | 167,624 |
| COGT | 35.28▲ | +0.52 (+1.50%) | 35.75 | 33.90 | 2,242,819 |
| COLA | 10.27▼ | -0.33 (-3.11%) | 10.69 | 10.00 | 6,566 |
| COLD | 13.98▼ | -0.24 (-1.69%) | 14.245 | 13.81 | 2,881,978 |
| COLL | 23.37▼ | -0.16 (-0.68%) | 23.82 | 23.11 | 1,114,851 |
| COO | 67.69▼ | -1.90 (-2.73%) | 68.99 | 67.59 | 2,925,389 |
| CORT | 113.98▲ | +2.36 (+2.11%) | 115.28 | 108.25 | 1,021,063 |
| COST | 910.18▼ | -5.56 (-0.61%) | 915.13 | 906.10 | 2,240,323 |
| COTG | 11.75▼ | -0.0988 (-0.83%) | 11.82 | 11.61 | 102,509 |
| COWS | 39.02▼ | -0.96 (-2.40%) | 39.73 | 39.00 | 10,300 |
| COYY | 15.90▼ | -0.08 (-0.50%) | 15.99 | 15.88 | 19,064 |
| CPB | 21.76▲ | +0.38 (+1.78%) | 21.905 | 20.685 | 11,111,500 |
| CPNG | 14.81▼ | -0.48 (-3.14%) | 15.30 | 14.70 | 20,394,454 |
| CPOP | 0.288▼ | -0.016 (-5.26%) | 0.299 | 0.265 | 325,500 |
| CPT | 104.71▼ | -0.98 (-0.93%) | 106.54 | 104.63 | 1,262,483 |
| CQQQ | 47.44▼ | -0.78 (-1.62%) | 47.67 | 47.35 | 661,800 |
| CRIS | 1.27▼ | -0.08 (-5.93%) | 1.35 | 1.26 | 144,107 |
| CROX | 114.35▼ | -3.18 (-2.71%) | 117.30 | 114.04 | 887,734 |
| CRS | 458.56▼ | -16.77 (-3.53%) | 470.395 | 456.07 | 625,471 |
| CRVO | 2.53▼ | -0.03 (-1.17%) | 2.58 | 2.4199 | 392,643 |
| CSAI | 4.66▼ | -0.25 (-5.09%) | 5.015 | 4.62 | 19,594 |
| CSGP | 30.34▼ | -0.57 (-1.84%) | 30.63 | 29.655 | 6,046,057 |
| CSV | 32.99▼ | -0.93 (-2.74%) | 33.67 | 32.94 | 117,518 |
| CUT | 29.3969▼ | -0.2978 (-1.00%) | 29.55 | 29.39 | 950 |
| CUZ | 28.41▼ | -0.70 (-2.40%) | 29.06 | 28.345 | 985,251 |
| CVCO | 548.04▼ | -18.15 (-3.21%) | 564.48 | 546.03 | 194,301 |
| CVKD | 1.20▼ | -0.02 (-1.64%) | 1.26 | 1.16 | 160,429 |
| CVSA | 125.15▼ | -2.94 (-2.30%) | 129.645 | 125.02 | 389,152 |
| CVSM | 26.0915▼ | -0.3353 (-1.27%) | 26.3699 | 26.0915 | 1,075 |
| CWCO | 28.65▼ | -0.63 (-2.15%) | 29.49 | 28.575 | 73,412 |
| CWEB | 19.83▼ | -1.08 (-5.16%) | 20.19 | 19.66 | 977,052 |
| CWS | 70.478▼ | -0.9862 (-1.38%) | 71.14 | 70.43 | 3,600 |
| CXAI | 3.14▼ | -0.27 (-7.92%) | 3.4399 | 3.14 | 279,871 |
| CXM | 5.55▼ | -0.36 (-6.09%) | 5.82 | 5.50 | 4,591,454 |
| CXSE | 37.06▼ | -0.32 (-0.86%) | 37.18 | 37.01 | 13,300 |
| CZA | 123.65▼ | -1.4681 (-1.17%) | 124.56 | 123.65 | 1,300 |
| DABS | 50.15▼ | -0.2139 (-0.42%) | 50.2029 | 50.09 | 9,873 |
| DAIO | 2.80▼ | -0.04 (-1.41%) | 2.88 | 2.76 | 26,986 |
| DAMD | 1.40▼ | -0.18 (-11.39%) | 1.5254 | 1.36 | 32,866,193 |
| DASH | 200.44▼ | -11.29 (-5.33%) | 209.00 | 199.67 | 4,539,417 |
| DAVA | 2.88▼ | -0.18 (-5.88%) | 2.97 | 2.76 | 742,195 |
| DBI | 5.20▼ | -0.06 (-1.14%) | 5.29 | 4.98 | 685,924 |
| DCOY | 2.63▼ | -0.06 (-2.23%) | 2.85 | 2.63 | 29,249 |
| DCX | 0.5801▲ | +0.0086 (+1.50%) | 0.7076 | 0.50 | 118,390 |
| DDC | 0.309▼ | -0.0097 (-3.04%) | 0.3237 | 0.287 | 1,632,662 |
| DDL | 2.20▼ | -0.06 (-2.65%) | 2.272 | 2.185 | 457,729 |
| DDOG | 210.23▼ | -2.70 (-1.27%) | 211.1775 | 203.24 | 5,200,471 |
| DECK | 82.60▼ | -3.21 (-3.74%) | 86.33 | 82.27 | 3,137,374 |
| DEO | 87.14▼ | -2.05 (-2.30%) | 88.93 | 87.12 | 861,163 |
| DESK | 39.60▼ | -0.7913 (-1.96%) | 39.93 | 39.5201 | 2,729 |
| DEUS | 66.521▼ | -0.6256 (-0.93%) | 66.85 | 66.521 | 6,100 |
| DFCA | 49.05▲ | +0.03 (+0.06%) | 49.0899 | 48.98 | 191,073 |
| DFH | 13.28▼ | -0.52 (-3.77%) | 13.895 | 13.14 | 608,392 |
| DFNM | 47.22▼ | -0.03 (-0.06%) | 47.285 | 47.22 | 193,657 |
| DFP | 20.16▼ | -0.02 (-0.10%) | 20.21 | 20.12 | 73,616 |
| DGRO | 78.37▼ | -0.76 (-0.96%) | 78.8187 | 78.335 | 1,648,577 |
| DGX | 235.50▼ | -1.64 (-0.69%) | 237.555 | 231.524 | 728,768 |
| DHI | 138.49▼ | -4.26 (-2.98%) | 141.85 | 138.27 | 2,422,139 |
| DHLX | 13.5711▼ | -0.1089 (-0.80%) | 13.65 | 13.5711 | 8,775 |
| DIN | 30.86▼ | -0.82 (-2.59%) | 31.69 | 30.30 | 254,990 |
| DIT | 63.00▼ | -4.64 (-6.86%) | 63.00 | 63.00 | 268 |
| DIVD | 44.40▼ | -0.5299 (-1.18%) | 44.685 | 44.40 | 4,200 |
| DIVL | 25.28▼ | -0.2203 (-0.86%) | 25.38 | 25.28 | 660 |
| DIVO | 47.92▼ | -0.47 (-0.97%) | 48.21 | 47.875 | 963,028 |
| DIVP | 27.4292▼ | -0.1722 (-0.62%) | 27.57 | 27.4292 | 11,494 |
| DIVS | 34.249▼ | -0.146 (-0.42%) | 34.34 | 34.249 | 2,300 |
| DIVZ | 38.093▼ | -0.0928 (-0.24%) | 38.19 | 38.06 | 18,400 |
| DLHC | 3.95▼ | -0.12 (-2.95%) | 4.11 | 3.9341 | 12,113 |
| DMB | 10.41▼ | -0.03 (-0.29%) | 10.5521 | 10.3521 | 25,337 |
| DMO | 10.05▼ | -0.03 (-0.30%) | 10.10 | 10.05 | 24,468 |
| DMRC | 5.28▼ | -0.03 (-0.56%) | 5.52 | 5.12 | 177,438 |
| DNLI | 22.08▼ | -0.20 (-0.90%) | 22.25 | 21.66 | 1,652,516 |
| DNP | 10.70▼ | -0.04 (-0.37%) | 10.76 | 10.68 | 498,825 |
| DOMH | 2.02▼ | -0.08 (-3.81%) | 2.10 | 2.02 | 196,203 |
| DRAY | 13.954▼ | -0.1634 (-1.16%) | 13.954 | 13.835 | 3,200 |
| DRIP | 32.80▼ | -1.13 (-3.33%) | 33.28 | 32.17 | 780,223 |
| DRUG | 66.91▲ | +1.75 (+2.69%) | 67.77 | 64.30 | 65,007 |
| DRUP | 67.723▼ | -1.1243 (-1.63%) | 67.84 | 67.723 | 4,400 |