Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMV | 77.06▼ | -0.25 (-0.32%) | 77.335 | 76.7401 | 71,217 |
| AVNM | 83.59▼ | -0.24 (-0.29%) | 83.67 | 83.05 | 47,900 |
| AVOS | 26.84▼ | -0.11 (-0.41%) | 26.88 | 26.75 | 334,200 |
| AVRE | 44.65▼ | -0.15 (-0.33%) | 44.765 | 44.42 | 76,500 |
| AVSC | 69.43▼ | -0.30 (-0.43%) | 69.84 | 69.095 | 127,700 |
| AVUV | 118.78▼ | -0.77 (-0.64%) | 119.59 | 118.31 | 1,744,645 |
| AWK | 129.80▲ | +0.87 (+0.67%) | 130.52 | 127.325 | 1,598,741 |
| AWP | 10.56▲ | +0.06 (+0.57%) | 10.57 | 10.45 | 145,085 |
| AWR | 81.94▲ | +0.59 (+0.73%) | 81.96 | 80.59 | 207,156 |
| AWX | 2.54▼ | -0.02 (-0.78%) | 2.56 | 2.50 | 2,200 |
| AX | 86.29▼ | -1.43 (-1.63%) | 88.995 | 86.24 | 311,561 |
| AXG | 0.129▼ | -0.0179 (-12.19%) | 0.136 | 0.106 | 20,930,984 |
| AXSM | 186.14▼ | -7.75 (-4.00%) | 194.25 | 182.10 | 1,577,656 |
| AZTR | 0.1306▼ | -0.0389 (-22.95%) | 0.1668 | 0.1241 | 3,093,490 |
| BAB | 25.34▼ | -0.08 (-0.31%) | 25.45 | 25.28 | 487,800 |
| BABO | 7.11▼ | -0.08 (-1.11%) | 7.16 | 7.09 | 27,700 |
| BAC | 54.96▼ | -0.51 (-0.92%) | 55.55 | 54.7339 | 31,664,852 |
| BAER | 0.6406▼ | -0.1094 (-14.59%) | 0.7871 | 0.5399 | 4,149,004 |
| BAFN | 7.21▲ | +0.77 (+11.96%) | 7.33 | 6.265 | 201,740 |
| BAIG | 11.745▼ | -0.095 (-0.80%) | 12.11 | 11.65 | 23,400 |
| BAIV | 27.845▼ | -0.305 (-1.08%) | 27.91 | 27.70 | 68,735 |
| BAK | 1.42▼ | -0.07 (-4.70%) | 1.51 | 1.40 | 1,882,042 |
| BANC | 17.30▼ | -0.36 (-2.04%) | 17.775 | 17.225 | 1,968,700 |
| BANF | 106.35▼ | -0.94 (-0.88%) | 108.10 | 105.562 | 153,293 |
| BANR | 67.47▼ | -0.70 (-1.03%) | 68.545 | 67.16 | 278,679 |
| BAOS | 0.2376▼ | -0.0127 (-5.07%) | 0.2558 | 0.2305 | 246,516 |
| BASV | 30.1544▼ | -0.0782 (-0.26%) | 30.18 | 30.0101 | 21,050 |
| BATL | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.03 | 1,967,470 |
| BBAI | 2.65▼ | -0.01 (-0.38%) | 2.71 | 2.64 | 9,664,117 |
| BBBI | 48.76 | +0.00 (+0.00%) | 48.80 | 48.651 | 22,488 |
| BBBS | 49.83▲ | +0.01 (+0.02%) | 49.85 | 49.80 | 7,697 |
| BBGI | 14.19▼ | -0.40 (-2.74%) | 14.4033 | 13.00 | 55,484 |
| BBSI | 30.58▼ | -0.27 (-0.88%) | 30.97 | 30.25 | 158,501 |
| BBT | 27.74▼ | -0.07 (-0.25%) | 27.97 | 27.37 | 1,069,467 |
| BBUC | 25.26▼ | -0.07 (-0.28%) | 25.40 | 24.80 | 443,007 |
| BBYY | 8.696▼ | -0.054 (-0.62%) | 8.71 | 8.696 | 1,100 |
| BC | 65.03▼ | -1.10 (-1.66%) | 66.41 | 64.7625 | 704,290 |
| BCAT | 13.67▲ | +0.11 (+0.81%) | 13.6813 | 13.425 | 1,172,815 |
| BCAX | 18.56▼ | -0.24 (-1.28%) | 19.39 | 18.51 | 599,779 |
| BCDF | 32.044▼ | -0.068 (-0.21%) | 32.19 | 32.044 | 200 |
| BCE | 20.14▼ | -0.42 (-2.04%) | 20.53 | 20.135 | 4,294,973 |
| BCH | 40.25▼ | -1.20 (-2.90%) | 41.30 | 40.05 | 256,798 |
| BCPL | 23.78▼ | -0.03 (-0.13%) | 23.84 | 23.63 | 225,600 |
| BCV | 23.05 | +0.00 (+0.00%) | 23.17 | 22.92 | 12,107 |
| BCX | 11.93▼ | -0.05 (-0.42%) | 11.985 | 11.855 | 139,255 |
| BD | 23.89▼ | -0.05 (-0.21%) | 23.89 | 23.89 | 100 |
| BDBT | 24.11▼ | -0.01 (-0.04%) | 24.11 | 24.05 | 59,001 |
| BDJ | 9.49▲ | +0.05 (+0.53%) | 9.51 | 9.43 | 647,117 |
| BDRY | 14.46▼ | -0.44 (-2.95%) | 14.73 | 13.51 | 138,800 |
| BDVG | 14.629▼ | -0.15 (-1.01%) | 14.67 | 14.58 | 1,400 |
| BDVL | 26.195▼ | -0.005 (-0.02%) | 26.21 | 26.06 | 250,700 |
| BEDY | 28.76▼ | -0.10 (-0.35%) | 28.90 | 28.65 | 88,718 |
| BEEM | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.11 | 253,812 |
| BEPC | 28.10▲ | +0.13 (+0.46%) | 28.145 | 27.57 | 1,631,001 |
| BESS | 2.26▼ | -0.37 (-14.07%) | 2.66 | 2.25 | 110,600 |
| BETR | 10.23▲ | +0.15 (+1.49%) | 10.45 | 9.81 | 446,740 |
| BETZ | 16.446▼ | -0.364 (-2.17%) | 16.68 | 16.43 | 6,300 |
| BFAM | 63.79▲ | +0.06 (+0.09%) | 64.655 | 62.99 | 835,948 |
| BFIX | 24.632▼ | -0.058 (-0.23%) | 24.632 | 24.591 | 1,500 |
| BFOR | 23.01▼ | -0.03 (-0.13%) | 23.07 | 22.91 | 34,700 |
| BFRI | 1.09▼ | -0.04 (-3.54%) | 1.14 | 1.0801 | 258,465 |
| BFST | 30.41▼ | -0.26 (-0.85%) | 30.835 | 30.16 | 201,905 |
| BG | 108.14▼ | -0.92 (-0.84%) | 109.31 | 107.40 | 979,683 |
| BGC | 11.45▼ | -0.32 (-2.72%) | 11.75 | 11.255 | 8,050,669 |
| BGIG | 35.44▼ | -0.12 (-0.34%) | 35.48 | 35.33 | 386,719 |
| BGR | 17.01▼ | -0.11 (-0.64%) | 17.04 | 16.62 | 135,411 |
| BGRN | 45.665▼ | -0.0168 (-0.04%) | 45.69 | 45.5901 | 63,992 |
| BGT | 10.52▲ | +0.16 (+1.54%) | 10.565 | 10.33 | 152,948 |
| BGY | 5.71▼ | -0.02 (-0.35%) | 5.71 | 5.6501 | 303,865 |
| BH.A | 1,694.33▼ | -11.84 (-0.69%) | 1,742.17 | 1,678.50 | 36,327 |
| BHRB | 68.55▼ | -0.51 (-0.74%) | 69.645 | 68.25 | 112,691 |
| BHV | 10.70▼ | -1.91 (-15.15%) | 12.4762 | 10.50 | 28,100 |
| BIDG | 6.013▼ | -0.037 (-0.61%) | 6.025 | 5.90 | 102,600 |
| BIDU | 86.71▼ | -0.26 (-0.30%) | 87.05 | 85.83 | 2,381,271 |
| BILL | 41.92▲ | +0.32 (+0.77%) | 42.18 | 41.00 | 1,616,613 |
| BINC | 50.83▼ | -0.06 (-0.12%) | 50.87 | 50.7724 | 2,190,476 |
| BIOT | 0.3767▼ | -0.0134 (-3.44%) | 0.3997 | 0.3301 | 514,553 |
| BIV | 72.94▼ | -0.02 (-0.03%) | 72.985 | 72.74 | 2,565,863 |
| BIVI | 1.54 | +0.00 (+0.00%) | 1.61 | 1.52 | 145,234 |
| BKAG | 40.11▲ | +0.01 (+0.02%) | 40.13 | 39.99 | 269,922 |
| BKCI | 52.07▼ | -0.052 (-0.10%) | 52.07 | 51.73 | 4,300 |
| BKD | 10.98▼ | -0.06 (-0.54%) | 11.13 | 10.79 | 4,475,917 |
| BKDV | 33.88▼ | -0.08 (-0.24%) | 33.96 | 33.75 | 483,874 |
| BKF | 38.79▼ | -0.19 (-0.49%) | 38.79 | 38.63 | 4,900 |
| BKFI | 22.90▲ | +0.065 (+0.28%) | 22.94 | 22.76 | 15,100 |
| BKHY | 45.97▼ | -0.049 (-0.11%) | 46.00 | 45.87 | 181,000 |
| BKIE | 33.53▼ | -0.15 (-0.45%) | 33.61 | 33.35 | 155,328 |
| BKLN | 20.46▼ | -0.01 (-0.05%) | 20.48 | 20.45 | 19,166,971 |
| BKMC | 38.83▼ | -0.065 (-0.17%) | 39.035 | 38.64 | 18,000 |
| BKMI | 24.665▼ | -0.0495 (-0.20%) | 24.73 | 24.62 | 693,731 |
| BKMS | 24.9225▼ | -0.0375 (-0.15%) | 24.98 | 24.89 | 75,826 |
| BKSE | 41.7456▼ | -0.1304 (-0.31%) | 41.87 | 41.555 | 3,152 |
| BKU | 42.55▼ | -0.52 (-1.21%) | 43.33 | 42.43 | 876,995 |
| BKV | 21.64▼ | -0.26 (-1.19%) | 21.91 | 21.34 | 1,496,195 |
| BL | 26.37▼ | -0.19 (-0.72%) | 26.48 | 25.90 | 819,321 |
| BLCV | 41.5276▼ | -0.1424 (-0.34%) | 41.63 | 41.39 | 14,213 |
| BLES | 47.64▼ | -0.21 (-0.44%) | 47.64 | 47.28 | 27,900 |
| BLKB | 41.43▼ | -0.93 (-2.20%) | 42.33 | 40.82 | 375,164 |
| BLND | 1.03▼ | -0.06 (-5.50%) | 1.09 | 1.03 | 1,051,351 |
| BLNE | 0.8678▼ | -0.0122 (-1.39%) | 0.9025 | 0.8445 | 252,453 |