Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIMS | 19.33▼ | -3.69 (-16.03%) | 19.52 | 16.35 | 143,865,400 |
| HIMZ | 1.81▼ | -0.90 (-33.21%) | 1.84 | 1.158 | 101,198,500 |
| HIPO | 28.56▼ | -0.94 (-3.19%) | 29.18 | 28.22 | 180,843 |
| HIYY | 14.61▼ | -2.51 (-14.66%) | 14.61 | 12.665 | 30,400 |
| HLNE | 134.07▲ | +2.35 (+1.78%) | 134.8621 | 130.63 | 321,154 |
| HMYY | 11.535▼ | -0.367 (-3.08%) | 11.56 | 11.50 | 9,800 |
| HNGE | 32.16▲ | +0.99 (+3.18%) | 32.23 | 30.08 | 1,066,021 |
| HNST | 2.21▼ | -0.08 (-3.49%) | 2.29 | 2.15 | 2,405,264 |
| HQY | 79.28▼ | -0.17 (-0.21%) | 79.80 | 77.44 | 1,119,444 |
| HRB | 32.77▼ | -0.11 (-0.33%) | 33.04 | 32.22 | 2,811,500 |
| HRTG | 25.08▼ | -1.46 (-5.50%) | 26.70 | 24.9004 | 275,882 |
| HSTM | 19.99▼ | -0.10 (-0.50%) | 20.33 | 19.53 | 409,079 |
| HUBS | 231.08▼ | -1.50 (-0.64%) | 236.34 | 215.00 | 1,709,000 |
| HURN | 154.06▼ | -15.61 (-9.20%) | 170.13 | 153.51 | 414,005 |
| IBEX | 32.82▼ | -2.16 (-6.17%) | 34.78 | 32.50 | 241,905 |
| ICFI | 86.35▼ | -0.72 (-0.83%) | 88.775 | 85.45 | 156,944 |
| ICG | 1.59▼ | -0.09 (-5.36%) | 1.79 | 1.59 | 10,047 |
| IGC | 0.25▼ | -0.0004 (-0.16%) | 0.26 | 0.24 | 221,900 |
| IHI | 58.09▼ | -0.27 (-0.46%) | 58.23 | 57.62 | 2,833,400 |
| IINN | 0.6733▼ | -0.0399 (-5.59%) | 0.7541 | 0.6087 | 24,174,994 |
| IIPR | 48.30▼ | -0.35 (-0.72%) | 48.755 | 47.56 | 173,200 |
| ILMN | 117.25▼ | -2.47 (-2.06%) | 119.75 | 116.67 | 2,476,700 |
| IMRN | 0.7539▼ | -0.0519 (-6.44%) | 0.8058 | 0.7321 | 22,626 |
| INBS | 5.71▼ | -0.52 (-8.35%) | 6.3432 | 5.61 | 46,909 |
| INFY | 16.31▼ | -0.53 (-3.15%) | 16.60 | 16.23 | 10,278,200 |
| INGN | 5.59▼ | -0.07 (-1.24%) | 5.75 | 5.48 | 214,085 |
| INSM | 149.54▼ | -0.32 (-0.21%) | 150.60 | 146.41 | 2,013,732 |
| INSP | 66.33▲ | +0.63 (+0.96%) | 67.67 | 64.46 | 1,169,600 |
| INTJ | 0.33▲ | +0.0096 (+3.00%) | 0.34 | 0.29 | 124,900 |
| IRTC | 148.50▲ | +2.03 (+1.39%) | 151.52 | 144.79 | 692,482 |
| ISHP | 37.274▲ | +0.1104 (+0.30%) | 37.274 | 36.07 | 4,000 |
| IVDA | 0.377▼ | -0.08 (-17.51%) | 0.46 | 0.357 | 1,563,576 |
| IVVD | 1.48▼ | -0.11 (-6.92%) | 1.65 | 1.47 | 5,124,495 |
| JFBR | 0.498▼ | -0.023 (-4.41%) | 0.523 | 0.472 | 469,300 |
| JRI | 12.81▼ | -0.16 (-1.23%) | 13.04 | 12.70 | 272,800 |
| JTAI | 0.142▼ | -0.008 (-5.33%) | 0.15 | 0.138 | 26,461,400 |
| JYD | 2.58▲ | +0.10 (+4.03%) | 2.59 | 2.385 | 440,806 |
| KAT | 56.005▲ | +0.015 (+0.03%) | 56.24 | 54.48 | 7,700 |
| KBWD | 13.79▼ | -0.07 (-0.51%) | 13.83 | 13.62 | 275,000 |
| KD | 10.59▼ | -12.90 (-54.92%) | 11.43 | 10.10 | 60,968,889 |
| KIDS | 16.71▲ | +0.06 (+0.36%) | 16.78 | 16.26 | 129,025 |
| KLAR | 20.37▼ | -0.15 (-0.73%) | 20.75 | 20.00 | 2,915,800 |
| KPHO | 24.977▼ | -0.163 (-0.65%) | 25.06 | 24.94 | 14,800 |
| KREF | 7.22▼ | -0.10 (-1.37%) | 7.335 | 7.185 | 946,500 |
| KRMD | 4.78▼ | -0.14 (-2.85%) | 4.96 | 4.72 | 179,180 |
| KROS | 17.53▼ | -0.04 (-0.23%) | 17.61 | 17.21 | 235,793 |
| KVYO | 19.69▲ | +0.55 (+2.87%) | 19.87 | 18.55 | 5,519,048 |
| LADR | 10.27 | +0.00 (+0.00%) | 10.35 | 10.16 | 881,100 |
| LANV | 1.10▼ | -0.30 (-21.43%) | 1.27 | 1.03 | 69,484 |
| LAW | 4.02▼ | -0.02 (-0.50%) | 4.213 | 3.61 | 993,900 |
| LDRH | 24.932▲ | +0.021 (+0.08%) | 24.95 | 24.85 | 5,800 |
| LENZ | 14.01▼ | -0.21 (-1.48%) | 14.58 | 13.70 | 1,346,800 |
| LFCR | 7.46▼ | -0.11 (-1.45%) | 8.1799 | 7.165 | 212,183 |
| LGPS | 0.7566▼ | -0.0366 (-4.61%) | 0.8837 | 0.7404 | 130,029 |
| LIVE | 19.21▲ | +1.01 (+5.55%) | 20.20 | 18.13 | 11,900 |
| LIXT | 2.98▲ | +0.03 (+1.02%) | 3.05 | 2.7603 | 111,488 |
| LOVE | 13.01▼ | -0.21 (-1.59%) | 13.20 | 12.64 | 177,070 |
| LQDH | 93.31▼ | -0.05 (-0.05%) | 93.45 | 93.25 | 64,558 |
| LSAK | 4.32▼ | -0.05 (-1.14%) | 4.37 | 4.2601 | 160,913 |
| LSPD | 9.13▼ | -0.13 (-1.40%) | 9.29 | 9.00 | 1,308,174 |
| LUNG | 1.54▲ | +0.04 (+2.67%) | 1.55 | 1.435 | 318,470 |
| LWAY | 21.71▲ | +0.25 (+1.16%) | 22.00 | 21.35 | 34,706 |
| LYEL | 23.25▲ | +0.54 (+2.38%) | 23.75 | 21.07 | 76,034 |
| LYRA | 1.52▼ | -0.30 (-16.48%) | 1.83 | 1.51 | 100,344 |
| MASK | 0.216▼ | -0.0045 (-2.04%) | 0.226 | 0.21 | 359,000 |
| MDAI | 1.55▲ | +0.03 (+1.97%) | 1.56 | 1.47 | 262,442 |
| MDCX | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.065 | 265,554 |
| MDU | 20.12▼ | -0.22 (-1.08%) | 20.23 | 19.99 | 1,846,111 |
| MEDP | 530.35▼ | -11.69 (-2.16%) | 547.07 | 527.47 | 793,171 |
| MERC | 1.81▲ | +0.12 (+7.10%) | 1.885 | 1.66 | 1,181,981 |
| MFA | 9.59▼ | -0.15 (-1.54%) | 9.74 | 9.45 | 1,333,741 |
| MH | 12.71▲ | +0.09 (+0.71%) | 12.89 | 12.02 | 621,328 |
| MITT | 8.36▼ | -0.12 (-1.42%) | 8.50 | 8.23 | 205,500 |
| MLCI | 6.24▼ | -0.62 (-9.04%) | 6.84 | 6.00 | 186,900 |
| MNDY | 77.63▼ | -20.37 (-20.79%) | 80.90 | 73.01 | 12,910,420 |
| MNPR | 58.27▲ | +0.52 (+0.90%) | 58.45 | 54.895 | 387,900 |
| MOH | 127.53▼ | -4.19 (-3.18%) | 135.94 | 123.71 | 4,661,000 |
| MORN | 163.70▼ | -1.77 (-1.07%) | 167.00 | 161.87 | 918,381 |
| MORT | 10.68▼ | -0.11 (-1.02%) | 10.78 | 10.545 | 1,730,273 |
| MPAA | 10.84▼ | -2.30 (-17.50%) | 11.0999 | 9.2901 | 404,206 |
| MPX | 8.08▼ | -0.14 (-1.70%) | 8.41 | 8.08 | 204,218 |
| MREO | 0.388▼ | -0.0365 (-8.60%) | 0.4066 | 0.3639 | 5,256,742 |
| MRKR | 1.48▼ | -0.17 (-10.30%) | 1.65 | 1.46 | 451,119 |
| MRVI | 3.11▼ | -0.03 (-0.96%) | 3.155 | 3.055 | 962,646 |
| MSEX | 50.99▼ | -0.25 (-0.49%) | 51.42 | 50.01 | 124,680 |
| MSN | 0.3737▲ | +0.0026 (+0.70%) | 0.3822 | 0.3551 | 161,059 |
| MSW | 0.727▼ | -0.303 (-29.42%) | 1.061 | 0.60 | 534,800 |
| MUSA | 368.98▼ | -8.91 (-2.36%) | 383.535 | 365.9501 | 378,474 |
| MYNZ | 0.8652▼ | -0.0802 (-8.48%) | 0.99 | 0.60 | 763,294 |
| MYPS | 0.501▼ | -0.0658 (-11.61%) | 0.579 | 0.50 | 1,036,742 |
| MYY | 16.1798▼ | -0.0007 (+0.00%) | 16.27 | 16.151 | 5,711 |
| MZZ | 6.72 | +0.00 (+0.00%) | 6.74 | 6.71 | 15,100 |
| NAGE | 5.10▼ | -0.10 (-1.92%) | 5.31 | 5.04 | 881,600 |
| NAMI | 0.58▼ | -0.02 (-3.33%) | 0.58 | 0.55 | 5,500 |
| NBY | 0.74▼ | -0.0201 (-2.64%) | 0.95 | 0.74 | 2,801,100 |
| NDLS | 0.55▼ | -0.0074 (-1.33%) | 0.5798 | 0.52 | 345,462 |
| NEXM | 3.64▼ | -0.01 (-0.27%) | 3.665 | 3.36 | 73,600 |
| NIPG | 0.9501▲ | +0.0001 (+0.01%) | 1.07 | 0.9259 | 90,171 |
| NIQ | 10.44▼ | -0.66 (-5.95%) | 11.24 | 10.34 | 2,096,000 |
| NLY | 22.63▼ | -0.22 (-0.96%) | 22.81 | 22.27 | 7,234,700 |