Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKWL | 4.20▼ | -0.11 (-2.55%) | 4.30 | 4.11 | 35,063 |
| FLBR | 19.06▼ | -0.59 (-3.00%) | 19.31 | 19.02 | 56,400 |
| FLCO | 21.62▼ | -0.16 (-0.73%) | 21.65 | 21.601 | 32,900 |
| FLD | 2.70▼ | -0.22 (-7.53%) | 3.075 | 2.70 | 762,700 |
| FLJH | 37.66▼ | -1.68 (-4.27%) | 37.77 | 37.59 | 67,700 |
| FLMB | 23.67▼ | -0.125 (-0.53%) | 23.74 | 23.67 | 6,896 |
| FLSP | 26.81▼ | -0.56 (-2.05%) | 26.95 | 26.58 | 80,300 |
| FOUR | 64.07▼ | -0.36 (-0.56%) | 64.71 | 63.8062 | 2,204,089 |
| FOXY | 27.866▼ | -0.132 (-0.47%) | 28.00 | 27.851 | 57,600 |
| FPWR | 32.7336▼ | -0.2089 (-0.63%) | 33.1499 | 32.7336 | 4,273 |
| FREL | 26.69▼ | -0.31 (-1.15%) | 26.855 | 26.68 | 426,500 |
| FRI | 27.16▼ | -0.11 (-0.40%) | 27.325 | 27.16 | 21,821 |
| FRMI | 8.44▲ | +0.22 (+2.68%) | 8.6155 | 8.02 | 8,405,342 |
| FRO | 21.72▼ | -0.28 (-1.27%) | 22.035 | 21.655 | 4,339,137 |
| FRPH | 22.33▼ | -0.64 (-2.79%) | 23.067 | 22.17 | 141,611 |
| FSK | 14.69▼ | -0.28 (-1.87%) | 14.99 | 14.63 | 3,802,400 |
| FTMN | 8.80▼ | -0.0351 (-0.40%) | 8.8199 | 8.77 | 20,132 |
| FTMS | 9.905▼ | -0.026 (-0.26%) | 9.93 | 9.88 | 105,811 |
| FTSD | 90.7511▼ | -0.3389 (-0.37%) | 90.91 | 90.62 | 67,398 |
| FUSI | 50.25▼ | -0.015 (-0.03%) | 50.269 | 50.18 | 1,700 |
| FUTY | 54.79▼ | -1.08 (-1.93%) | 55.665 | 54.76 | 216,444 |
| FXU | 44.58▼ | -0.43 (-0.96%) | 45.12 | 44.545 | 405,581 |
| GALT | 4.38▼ | -1.78 (-28.90%) | 4.83 | 3.80 | 4,104,407 |
| GBDC | 13.46▼ | -0.02 (-0.15%) | 13.57 | 13.37 | 4,275,634 |
| GCTK | 4.74▲ | +0.06 (+1.28%) | 4.88 | 4.48 | 38,900 |
| GCTS | 1.29▼ | -0.12 (-8.51%) | 1.41 | 1.24 | 540,529 |
| GDEN | 27.65▼ | -0.07 (-0.25%) | 28.02 | 27.62 | 372,066 |
| GDHG | 2.6534▼ | -0.0571 (-2.11%) | 2.7101 | 2.5215 | 3,945 |
| GDL | 8.40▼ | -0.10 (-1.18%) | 8.53 | 8.34 | 47,300 |
| GDTC | 1.41▼ | -0.15 (-9.62%) | 1.63 | 1.38 | 57,287 |
| GECC | 6.70▼ | -0.35 (-4.96%) | 7.10 | 6.6401 | 145,133 |
| GELS | 0.8975▲ | +0.0376 (+4.37%) | 0.9241 | 0.8321 | 47,443 |
| GETY | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.24 | 5,650,000 |
| GFL | 43.08▼ | -0.38 (-0.87%) | 43.585 | 43.00 | 4,153,072 |
| GGOV | 48.875▼ | -1.645 (-3.26%) | 48.875 | 48.875 | 100 |
| GIPR | 0.7397▼ | -0.0182 (-2.40%) | 0.78 | 0.73 | 67,870 |
| GLIX | 24.805▼ | -0.4995 (-1.97%) | 24.98 | 24.805 | 1,631 |
| GMMF | 100.11▼ | -0.30 (-0.30%) | 100.11 | 100.101 | 15,500 |
| GNLN | 2.35▼ | -0.29 (-10.98%) | 2.69 | 2.29 | 130,300 |
| GNPX | 2.13▼ | -0.04 (-1.84%) | 2.2399 | 2.03 | 199,327 |
| GO | 10.00▲ | +0.12 (+1.21%) | 10.06 | 9.7401 | 5,724,656 |
| GOGO | 4.53▼ | -0.12 (-2.58%) | 4.75 | 4.49 | 6,463,961 |
| GOVX | 0.159▼ | -0.0811 (-33.78%) | 0.253 | 0.115 | 32,447,400 |
| GP | 0.85▲ | +0.02 (+2.41%) | 0.865 | 0.82 | 22,200 |
| GPMT | 2.43▼ | -0.06 (-2.41%) | 2.53 | 2.37 | 581,900 |
| GQRE | 58.23▼ | -1.63 (-2.72%) | 58.62 | 58.23 | 24,421 |
| GRI | 0.34▼ | -0.0297 (-8.03%) | 0.384 | 0.334 | 913,100 |
| GRNT | 4.64▼ | -0.18 (-3.73%) | 4.85 | 4.62 | 1,275,426 |
| GRO | 1.96▼ | -0.02 (-1.01%) | 1.988 | 1.88 | 483,200 |
| GRRR | 12.28▲ | +0.54 (+4.60%) | 12.38 | 11.602 | 1,238,305 |
| GYRE | 7.13▼ | -0.22 (-2.99%) | 7.35 | 6.92 | 461,900 |
| HAFN | 5.38▼ | -0.06 (-1.10%) | 5.38 | 5.32 | 1,157,469 |
| HHH | 78.46▼ | -5.34 (-6.37%) | 84.23 | 78.12 | 1,288,800 |
| HIHO | 0.8204▼ | -0.0453 (-5.23%) | 0.8701 | 0.8204 | 10,722 |
| HIND | 3.68▼ | -0.197 (-5.08%) | 4.0175 | 3.57 | 54,423 |
| HIO | 3.72▼ | -0.01 (-0.27%) | 3.74 | 3.66 | 1,212,800 |
| HIW | 25.40▼ | -0.11 (-0.43%) | 25.57 | 25.06 | 3,506,298 |
| HMR | 0.92▼ | -0.06 (-6.12%) | 0.98 | 0.80 | 164,000 |
| HNNA | 9.20▼ | -0.30 (-3.16%) | 9.68 | 9.20 | 19,774 |
| HOLD | 30.8479▼ | -1.895 (-5.79%) | 30.8479 | 30.66 | 1,025 |
| HPK | 4.25▼ | -0.14 (-3.19%) | 4.42 | 4.185 | 1,500,326 |
| HR | 16.85▼ | -0.22 (-1.29%) | 17.12 | 16.81 | 6,277,400 |
| HTCO | 8.42▼ | -2.76 (-24.69%) | 11.91 | 7.65 | 1,218,765 |
| HUIZ | 3.12▼ | -0.04 (-1.27%) | 3.15 | 3.045 | 1,800 |
| HURA | 0.819▼ | -0.0678 (-7.65%) | 0.91 | 0.797 | 742,000 |
| HXHX | 0.345▼ | -0.035 (-9.21%) | 0.371 | 0.332 | 57,600 |
| IBDR | 24.18▼ | -0.08 (-0.33%) | 24.19 | 24.18 | 2,950,000 |
| IBDZ | 26.31▼ | -0.17 (-0.64%) | 26.362 | 26.31 | 275,600 |
| IBIC | 25.525▼ | -0.26 (-1.01%) | 25.54 | 25.52 | 25,900 |
| IBID | 25.78▼ | -0.275 (-1.06%) | 25.78 | 25.77 | 16,000 |
| IBIE | 25.955▼ | -0.285 (-1.09%) | 25.98 | 25.953 | 13,300 |
| IBIF | 26.03▼ | -0.30 (-1.14%) | 26.07 | 26.02 | 38,100 |
| IBIG | 26.05▼ | -0.415 (-1.57%) | 26.10 | 26.034 | 27,300 |
| IBIH | 26.025▼ | -0.355 (-1.35%) | 26.06 | 26.02 | 13,500 |
| IBII | 25.745▼ | -0.37 (-1.42%) | 25.80 | 25.73 | 6,200 |
| IBIJ | 25.87▼ | -0.365 (-1.39%) | 25.91 | 25.85 | 6,600 |
| IBIK | 25.635▼ | -0.39 (-1.50%) | 25.69 | 25.634 | 3,425 |
| IBIL | 25.44▼ | -0.34 (-1.32%) | 25.50 | 25.43 | 10,400 |
| IBO | 0.649▲ | +0.205 (+46.17%) | 0.649 | 0.42 | 1,511,200 |
| IBRX | 2.08▼ | -0.01 (-0.48%) | 2.14 | 2.00 | 41,734,277 |
| IBTG | 22.855▼ | -0.065 (-0.28%) | 22.86 | 22.85 | 3,438,600 |
| ICU | 0.2448▼ | -0.0496 (-16.85%) | 0.2554 | 0.2315 | 3,000,837 |
| IGIB | 53.80▼ | -0.31 (-0.57%) | 53.8778 | 53.7805 | 2,270,633 |
| IGOV | 41.37▼ | -0.81 (-1.92%) | 41.8151 | 41.3301 | 90,410 |
| IIF | 25.52▼ | -1.44 (-5.34%) | 25.99 | 24.80 | 90,200 |
| ILAG | 0.3324▼ | -0.0177 (-5.06%) | 0.4469 | 0.2735 | 95,636 |
| IMO | 84.12▲ | +0.40 (+0.48%) | 84.55 | 83.27 | 853,300 |
| IMPP | 3.83▲ | +0.03 (+0.79%) | 3.87 | 3.67 | 950,600 |
| IMTE | 0.673▲ | +0.036 (+5.65%) | 0.68 | 0.605 | 44,300 |
| IMUX | 0.573▲ | +0.006 (+1.06%) | 0.587 | 0.553 | 2,338,300 |
| INAB | 1.21▼ | -0.17 (-12.32%) | 1.48 | 1.17 | 10,753,526 |
| INHD | 0.07▼ | -0.0006 (-0.85%) | 0.07 | 0.063 | 15,934,500 |
| INLX | 8.13▼ | -0.0312 (-0.38%) | 8.16 | 8.01 | 2,400 |
| INSW | 48.37▲ | +0.25 (+0.52%) | 48.71 | 47.59 | 1,302,700 |
| INTG | 27.40▼ | -1.68 (-5.78%) | 30.00 | 27.40 | 24,200 |
| IOYY | 18.8682▼ | -0.1868 (-0.98%) | 19.03 | 18.35 | 16,811 |
| IPST | 2.705▼ | -0.655 (-19.49%) | 3.48 | 2.615 | 286,078 |
| IQ | 1.85▼ | -0.02 (-1.07%) | 1.918 | 1.83 | 16,026,802 |
| IRBT | 0.4664▼ | -0.2004 (-30.05%) | 0.6989 | 0.4402 | 44,974,154 |
| IRON | 80.04▼ | -10.40 (-11.50%) | 92.00 | 71.405 | 4,224,600 |