Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDD | 111.97▼ | -3.31 (-2.87%) | 113.29 | 110.78 | 11,516,411 |
| PDDL | 27.924▼ | -1.714 (-5.78%) | 28.31 | 27.30 | 8,000 |
| PDT | 12.55▼ | -0.19 (-1.49%) | 12.65 | 12.55 | 233,100 |
| PLUR | 3.09▼ | -0.45 (-12.71%) | 3.55 | 3.04 | 121,200 |
| PML | 7.58▼ | -0.06 (-0.79%) | 7.62 | 7.58 | 399,000 |
| PODD | 294.17▼ | -1.02 (-0.35%) | 297.665 | 290.975 | 629,459 |
| POM | 0.3844▼ | -0.1156 (-23.12%) | 0.48 | 0.2698 | 12,454,497 |
| POR | 47.52▼ | -0.31 (-0.65%) | 48.26 | 47.37 | 1,278,200 |
| QURE | 19.75▼ | -0.39 (-1.94%) | 20.36 | 19.56 | 3,093,986 |
| RDI | 1.20▲ | +0.02 (+1.69%) | 1.2699 | 1.07 | 7,981,859 |
| REZ | 82.69▼ | -0.42 (-0.51%) | 83.3705 | 82.4699 | 70,325 |
| RFI | 10.95 | +0.00 (+0.00%) | 11.04 | 10.94 | 139,700 |
| RGTX | 19.36▲ | +1.06 (+5.79%) | 19.53 | 16.35 | 2,952,100 |
| RNP | 19.45▼ | -0.07 (-0.36%) | 19.66 | 19.35 | 344,000 |
| RQI | 11.39▼ | -0.01 (-0.09%) | 11.47 | 11.37 | 769,900 |
| RRC | 36.31▼ | -0.98 (-2.63%) | 36.89 | 35.92 | 4,174,487 |
| RVNU | 24.76▲ | +0.09 (+0.36%) | 24.78 | 24.62 | 18,400 |
| RWM | 15.82▼ | -0.18 (-1.12%) | 16.045 | 15.81 | 22,411,082 |
| RYM | 16.11▲ | +0.09 (+0.56%) | 16.44 | 14.561 | 31,900 |
| RZLT | 1.40▼ | -9.54 (-87.20%) | 1.61 | 1.07 | 128,726,803 |
| SAFX | 0.5018▼ | -0.0875 (-14.85%) | 0.5614 | 0.48 | 1,279,998 |
| SBB | 13.2399▼ | -0.1151 (-0.86%) | 13.33 | 13.2075 | 1,779 |
| SBLK | 18.58▼ | -0.88 (-4.52%) | 19.40 | 18.46 | 2,296,783 |
| SCHE | 32.63▼ | -0.99 (-2.94%) | 32.63 | 32.385 | 2,724,624 |
| SDD | 11.72▼ | -0.2674 (-2.23%) | 11.73 | 11.68 | 1,700 |
| SDOW | 30.97▼ | -1.29 (-4.00%) | 32.15 | 30.8658 | 6,757,387 |
| SEER | 1.81▼ | -0.02 (-1.09%) | 1.85 | 1.79 | 221,027 |
| SEF | 30.9918▼ | -0.5783 (-1.83%) | 31.41 | 30.981 | 8,538 |
| SELF | 5.03▼ | -0.04 (-0.79%) | 5.10 | 4.9652 | 81,858 |
| SER | 3.14▼ | -0.07 (-2.18%) | 3.34 | 3.14 | 11,807 |
| SEV | 4.91▼ | -0.17 (-3.35%) | 5.275 | 4.90 | 162,114 |
| SGD | 0.2586▼ | -0.0141 (-5.17%) | 0.272 | 0.2334 | 3,536,555 |
| SGRP | 0.8601▲ | +0.0051 (+0.60%) | 0.8651 | 0.842 | 79,417 |
| SH | 36.12▼ | -0.08 (-0.22%) | 36.475 | 36.11 | 5,932,949 |
| SHEH | 53.346▼ | -0.224 (-0.42%) | 53.37 | 53.20 | 9,300 |
| SIJ | 11.1601▼ | -0.2229 (-1.96%) | 11.68 | 11.14 | 6,038 |
| SIO | 25.995▼ | -0.43 (-1.63%) | 26.05 | 25.995 | 16,100 |
| SKF | 25.72▼ | -1.00 (-3.74%) | 26.72 | 25.65 | 17,046 |
| SKIL | 6.05▼ | -1.66 (-21.53%) | 6.29 | 4.65 | 731,529 |
| SKRE | 8.564▼ | -0.081 (-0.94%) | 8.68 | 8.43 | 166,700 |
| SLGB | 1.62▼ | -0.15 (-8.47%) | 1.86 | 1.58 | 55,000 |
| SLTY | 34.18▼ | -0.07 (-0.20%) | 34.904 | 34.10 | 29,600 |
| SMDD | 11.6254▼ | -0.3146 (-2.63%) | 11.8035 | 11.5536 | 4,119 |
| SMN | 13.50▼ | -0.5313 (-3.79%) | 13.50 | 13.50 | 700 |
| SNOW | 220.51▲ | +3.96 (+1.83%) | 221.66 | 214.90 | 4,932,404 |
| SNOY | 12.30▲ | +0.05 (+0.41%) | 12.38 | 12.05 | 97,100 |
| SONY | 26.73▼ | -0.35 (-1.29%) | 26.93 | 26.66 | 5,588,092 |
| SPWH | 1.58▼ | -0.04 (-2.47%) | 1.65 | 1.58 | 659,445 |
| SPXS | 34.67▼ | -0.23 (-0.66%) | 35.735 | 34.65 | 10,138,920 |
| SR | 82.13▼ | -0.07 (-0.09%) | 82.58 | 81.42 | 435,700 |
| SRV | 39.75▲ | +0.06 (+0.15%) | 39.90 | 39.28 | 128,500 |
| SSII | 5.82▼ | -0.20 (-3.32%) | 6.30 | 5.70 | 78,300 |
| STAG | 38.16▼ | -0.56 (-1.45%) | 38.71 | 37.79 | 1,186,966 |
| STC | 72.40▼ | -1.41 (-1.91%) | 73.48 | 70.00 | 999,700 |
| STI | 7.70▼ | -0.16 (-2.04%) | 7.90 | 7.394 | 30,300 |
| STNG | 53.22▼ | -1.16 (-2.13%) | 54.85 | 52.69 | 1,745,000 |
| SURG | 1.47▼ | -0.02 (-1.34%) | 1.59 | 1.40 | 142,300 |
| SXTP | 0.874▼ | -0.066 (-7.02%) | 0.984 | 0.84 | 314,900 |
| TK | 9.24▲ | +0.05 (+0.54%) | 9.29 | 9.10 | 567,700 |
| TMUS | 195.33▲ | +0.01 (+0.01%) | 197.75 | 194.655 | 4,588,169 |
| TOUR | 0.7055▼ | -0.0311 (-4.22%) | 0.74 | 0.69 | 450,389 |
| TRSG | 1.17▼ | -0.0865 (-6.88%) | 1.2454 | 1.08 | 51,201 |
| TSCO | 51.81▼ | -1.05 (-1.99%) | 53.73 | 51.55 | 5,803,600 |
| TTD | 37.02▼ | -2.20 (-5.61%) | 38.4872 | 36.78 | 21,472,799 |
| TU | 12.77▼ | -0.51 (-3.84%) | 13.02 | 12.74 | 6,501,800 |
| TWG | 4.65▼ | -0.30 (-6.06%) | 5.39 | 4.41 | 547,930 |
| TWM | 29.66▼ | -0.70 (-2.31%) | 30.4674 | 29.605 | 799,335 |
| TYG | 42.01▼ | -0.24 (-0.57%) | 42.27 | 42.01 | 102,100 |
| TZA | 6.64▼ | -0.24 (-3.49%) | 6.91 | 6.61 | 104,677,270 |
| UBND | 21.91▼ | -0.16 (-0.72%) | 21.95 | 21.90 | 106,000 |
| UCAR | 1.746▼ | -0.024 (-1.36%) | 1.79 | 1.71 | 2,300 |
| UCO | 19.69▼ | -0.61 (-3.00%) | 19.69 | 19.20 | 4,033,140 |
| UGA | 63.72▼ | -0.84 (-1.30%) | 63.72 | 63.045 | 9,482 |
| UITB | 47.2913▼ | -0.2837 (-0.60%) | 47.39 | 47.28 | 100,407 |
| UNG | 13.08▼ | -1.18 (-8.27%) | 13.59 | 12.9903 | 26,091,236 |
| UNL | 7.83▼ | -0.33 (-4.04%) | 7.9899 | 7.83 | 253,667 |
| URGN | 22.36▲ | +0.17 (+0.77%) | 22.62 | 21.74 | 982,427 |
| USDU | 26.76▼ | -0.06 (-0.22%) | 26.76 | 26.7042 | 192,159 |
| USOY | 6.675▼ | -0.18 (-2.63%) | 6.6862 | 6.61 | 137,380 |
| USTB | 50.66▼ | -0.39 (-0.76%) | 50.70 | 50.64 | 180,391 |
| UTSI | 2.27▼ | -0.03 (-1.30%) | 2.31 | 2.27 | 4,600 |
| UUP | 27.91▼ | -0.10 (-0.36%) | 27.935 | 27.86 | 1,138,713 |
| VATE | 4.51▼ | -0.15 (-3.22%) | 4.73 | 4.38 | 65,540 |
| VCIG | 0.882▼ | -0.067 (-7.06%) | 0.935 | 0.856 | 1,464,700 |
| VEEV | 229.49▲ | +0.33 (+0.14%) | 231.35 | 227.34 | 2,011,951 |
| VG | 6.24▲ | +0.17 (+2.80%) | 6.25 | 5.87 | 14,538,800 |
| VIXI | 12.872▼ | -0.227 (-1.73%) | 13.47 | 12.872 | 15,300 |
| VMAR | 0.5301▼ | -0.04 (-7.02%) | 0.6499 | 0.5035 | 1,457,837 |
| VRA | 1.80▼ | -0.35 (-16.28%) | 1.81 | 1.39 | 5,818,200 |
| VSEE | 0.5393▼ | -0.0053 (-0.97%) | 0.55 | 0.5117 | 788,380 |
| VSTA | 4.9039▼ | -0.0861 (-1.73%) | 5.00 | 4.5501 | 13,641 |
| WATT | 5.38▼ | -0.18 (-3.24%) | 5.55 | 5.24 | 33,100 |
| WAVE | 6.554▼ | -0.446 (-6.37%) | 6.92 | 6.39 | 14,300 |
| WEA | 10.99▼ | -0.06 (-0.54%) | 11.06 | 10.90 | 34,400 |
| WEC | 103.48▼ | -0.18 (-0.17%) | 104.95 | 103.06 | 1,958,700 |
| WELL | 184.97▼ | -6.10 (-3.19%) | 190.59 | 183.60 | 7,107,100 |
| WETH | 1.76▼ | -0.11 (-5.88%) | 1.97 | 1.7302 | 58,851 |
| WK | 85.78▼ | -2.72 (-3.07%) | 89.39 | 85.62 | 716,200 |
| WLDS | 1.75▼ | -0.03 (-1.69%) | 1.81 | 1.6905 | 316,281 |
| WORX | 0.217▼ | -0.021 (-8.82%) | 0.237 | 0.217 | 1,036,600 |