Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HHS | 2.45▼ | -0.0758 (-3.00%) | 2.485 | 2.45 | 1,788 |
| HIBS | 18.45▼ | -2.16 (-10.48%) | 18.655 | 18.0001 | 193,939 |
| HITI | 2.25▼ | -0.06 (-2.60%) | 2.36 | 2.24 | 4,682,589 |
| HMH | 19.84▼ | -1.03 (-4.94%) | 21.145 | 19.635 | 161,055 |
| HOOZ | 13.89▼ | -1.65 (-10.62%) | 14.01 | 13.00 | 207,436 |
| HUHU | 8.03▼ | -0.85 (-9.57%) | 9.17 | 7.66 | 289,843 |
| IFRX | 1.62▲ | +0.02 (+1.25%) | 1.6681 | 1.55 | 974,424 |
| IMNM | 18.07▼ | -0.31 (-1.69%) | 18.73 | 17.95 | 751,801 |
| IMO | 120.20▼ | -1.09 (-0.90%) | 120.37 | 115.63 | 496,049 |
| INDO | 2.49▼ | -0.12 (-4.60%) | 2.549 | 2.44 | 784,847 |
| IPM | 1.80▼ | -0.05 (-2.70%) | 1.8747 | 1.74 | 86,412 |
| IT | 142.77▼ | -5.40 (-3.64%) | 150.31 | 141.11 | 1,238,678 |
| IXC | 51.64▼ | -2.52 (-4.65%) | 51.935 | 51.075 | 2,092,201 |
| IYE | 58.63▼ | -2.36 (-3.87%) | 59.13 | 58.12 | 2,444,213 |
| JAGX | 2.47▼ | -0.22 (-8.18%) | 2.745 | 2.43 | 62,870 |
| JTAI | 6.39▼ | -0.36 (-5.33%) | 7.09 | 6.25 | 165,568 |
| JVA | 3.32▼ | -0.90 (-21.33%) | 3.75 | 3.2199 | 556,039 |
| KBDC | 14.03▼ | -0.49 (-3.37%) | 14.71 | 14.01 | 376,407 |
| KBSX | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.19 | 8,259 |
| KEN | 69.74▼ | -2.72 (-3.75%) | 70.865 | 69.42 | 28,052 |
| KGEI | 4.97▼ | -0.39 (-7.28%) | 5.18 | 4.86 | 379,570 |
| KLXE | 2.78▼ | -0.07 (-2.46%) | 2.86 | 2.66 | 564,310 |
| KMLM | 28.00▼ | -0.11 (-0.39%) | 28.0083 | 27.80 | 210,712 |
| KNRX | 0.4261▼ | -0.0239 (-5.31%) | 0.5045 | 0.405 | 138,995 |
| KOS | 2.54▼ | -0.33 (-11.50%) | 2.73 | 2.52 | 13,602,956 |
| KOSS | 3.80▼ | -0.11 (-2.81%) | 4.095 | 3.80 | 35,191 |
| KPRX | 2.46▼ | -0.09 (-3.53%) | 2.55 | 2.46 | 46,204 |
| KTTA | 0.56▼ | -0.0311 (-5.26%) | 0.60 | 0.535 | 492,740 |
| KXIN | 4.99▲ | +0.16 (+3.31%) | 5.70 | 4.70 | 2,478,235 |
| LABD | 12.43▼ | -0.76 (-5.76%) | 12.96 | 12.325 | 6,684,542 |
| LAND | 8.85▼ | -0.11 (-1.23%) | 9.13 | 8.77 | 1,100,556 |
| LDOS | 114.60▼ | -7.56 (-6.19%) | 121.91 | 113.28 | 2,241,380 |
| LIMN | 0.1201▼ | -0.0019 (-1.56%) | 0.13 | 0.12 | 1,399,436 |
| LINC | 44.80▼ | -1.35 (-2.93%) | 46.69 | 43.88 | 608,814 |
| LNGX | 40.8483▼ | -1.3417 (-3.18%) | 41.26 | 40.47 | 51,398 |
| LNZA | 5.88▲ | +0.68 (+13.08%) | 5.945 | 5.02 | 593,674 |
| LOKV | 9.91▼ | -0.23 (-2.27%) | 10.54 | 9.91 | 1,814,687 |
| LOPE | 143.075▼ | -4.415 (-2.99%) | 150.12 | 141.55 | 489,295 |
| LPCV | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 18,703 |
| LRN | 83.54▼ | -14.17 (-14.50%) | 96.875 | 80.415 | 4,020,768 |
| LUCY | 0.858▼ | -0.0121 (-1.39%) | 0.90 | 0.8576 | 56,261 |
| LUNG | 1.28▼ | -0.09 (-6.57%) | 1.39 | 1.22 | 751,284 |
| LYB | 63.30▼ | -1.28 (-1.98%) | 63.84 | 60.85 | 4,739,889 |
| MCN | 5.70▼ | -0.05 (-0.87%) | 5.77 | 5.70 | 65,942 |
| MCRB | 5.62▼ | -0.08 (-1.40%) | 6.1767 | 5.31 | 152,597 |
| MEHA | 0.0188▼ | -0.0226 (-54.59%) | 0.0272 | 0.0173 | 61,981,334 |
| MEOH | 56.25▼ | -3.14 (-5.29%) | 58.15 | 55.55 | 1,430,146 |
| MFI | 6.98▼ | -0.12 (-1.69%) | 7.19 | 6.98 | 1,864 |
| MFIC | 10.06▼ | -0.11 (-1.08%) | 10.3399 | 10.035 | 711,072 |
| MGX | 1.17▼ | -0.03 (-2.50%) | 1.235 | 1.132 | 332,152 |
| MGY | 27.08▼ | -0.54 (-1.96%) | 27.29 | 26.25 | 2,421,158 |
| MH | 10.29▼ | -1.47 (-12.50%) | 11.93 | 10.2601 | 1,087,892 |
| MLPA | 52.76▼ | -0.69 (-1.29%) | 53.2799 | 52.60 | 360,053 |
| MNDR | 0.6814▲ | +0.0103 (+1.53%) | 0.704 | 0.6515 | 189,142 |
| MNOV | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.22 | 122,077 |
| MNY | 1.17▼ | -0.13 (-10.00%) | 1.30 | 1.11 | 125,779 |
| MPT | 4.88▼ | -0.08 (-1.61%) | 4.985 | 4.85 | 7,811,805 |
| MSC | 2.09▼ | -0.22 (-9.52%) | 2.4325 | 1.845 | 58,311 |
| MSGM | 3.92▼ | -0.44 (-10.09%) | 4.35 | 3.91 | 48,667 |
| MSS | 0.879▼ | -0.0909 (-9.37%) | 0.9989 | 0.8101 | 338,296 |
| MTDR | 51.38▼ | -2.67 (-4.94%) | 52.25 | 50.82 | 1,564,467 |
| MTR | 3.40▼ | -0.26 (-7.10%) | 3.7571 | 3.36 | 38,538 |
| MUD | 11.08▼ | -1.34 (-10.79%) | 11.525 | 10.965 | 10,553,428 |
| MXC | 7.90▼ | -0.50 (-5.95%) | 8.325 | 7.90 | 11,341 |
| MYSZ | 0.4588▲ | +0.0388 (+9.24%) | 0.47 | 0.3815 | 212,293 |
| MYY | 15.2598▼ | -0.0402 (-0.26%) | 15.2598 | 15.11 | 1,246 |
| MZZ | 5.902▼ | -0.0328 (-0.55%) | 5.902 | 5.83 | 19,601 |
| NBCM | 27.65▼ | -0.1901 (-0.68%) | 27.6999 | 27.5902 | 26,368 |
| NCA | 9.15▼ | -0.03 (-0.33%) | 9.24 | 9.10 | 73,730 |
| NCDL | 12.36▼ | -0.41 (-3.21%) | 12.925 | 12.32 | 198,643 |
| NCRA | 0.125▲ | +0.013 (+11.61%) | 0.125 | 0.1025 | 4,715,689 |
| NERV | 4.39▼ | -0.12 (-2.66%) | 4.7109 | 4.29 | 121,986 |
| NEXT | 7.73▼ | -0.67 (-7.98%) | 8.01 | 7.58 | 3,966,677 |
| NFE | 0.491▼ | -0.019 (-3.73%) | 0.5296 | 0.49 | 4,019,209 |
| NFG | 76.84▼ | -0.71 (-0.92%) | 77.345 | 75.67 | 539,907 |
| NMRA | 0.9145▼ | -0.8655 (-48.62%) | 1.12 | 0.8302 | 17,727,731 |
| NNDM | 1.25▼ | -0.24 (-16.11%) | 1.53 | 1.195 | 46,047,613 |
| NOG | 19.96▼ | -0.83 (-3.99%) | 20.25 | 19.642 | 5,664,582 |
| NORW | 36.51▼ | -0.68 (-1.83%) | 36.54 | 36.26 | 221,308 |
| NOTV | 0.036▼ | -0.014 (-28.00%) | 0.0451 | 0.025 | 1,698,136 |
| NPK | 128.11▼ | -1.73 (-1.33%) | 130.13 | 124.66 | 96,089 |
| NRC | 18.31▼ | -0.48 (-2.55%) | 19.00 | 18.12 | 109,664 |
| NRGV | 4.11▼ | -0.19 (-4.42%) | 4.67 | 4.03 | 6,075,817 |
| NRSN | 0.687▼ | -0.0482 (-6.56%) | 0.77 | 0.6701 | 298,754 |
| NSPR | 0.76▲ | +0.03 (+4.11%) | 0.888 | 0.69 | 599,801 |
| NTZ | 2.10▼ | -0.12 (-5.41%) | 2.19 | 2.10 | 1,572 |
| NUS | 5.15▼ | -0.32 (-5.85%) | 5.65 | 5.15 | 761,082 |
| NVIR | 38.3291▼ | -0.7975 (-2.04%) | 38.47 | 38.3291 | 968 |
| NWGL | 0.35▼ | -0.1449 (-29.28%) | 0.46 | 0.33 | 1,020,849 |
| NWS | 29.25▼ | -0.01 (-0.03%) | 29.35 | 28.775 | 2,276,330 |
| NWSA | 25.70▲ | +0.02 (+0.08%) | 25.825 | 25.28 | 7,086,193 |
| NXRT | 27.42▼ | -1.30 (-4.53%) | 28.295 | 27.21 | 266,302 |
| NXST | 172.29▼ | -2.21 (-1.27%) | 177.785 | 170.37 | 416,738 |
| NXTC | 1.98▼ | -0.095 (-4.58%) | 2.3523 | 1.95 | 137,538 |
| OABI | 2.11▼ | -0.16 (-7.05%) | 2.365 | 2.065 | 468,909 |
| OBE | 10.41▼ | -0.65 (-5.88%) | 10.585 | 10.29 | 891,630 |
| OCCI | 2.81▼ | -0.17 (-5.70%) | 2.98 | 2.76 | 449,470 |
| OESX | 8.72▼ | -0.63 (-6.74%) | 9.72 | 8.585 | 119,845 |
| OGI | 1.03▼ | -0.03 (-2.83%) | 1.085 | 1.02 | 1,071,156 |
| OILT | 28.7275▼ | -1.0822 (-3.63%) | 28.98 | 28.7101 | 3,509 |