Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHR | 179.01▼ | -22.10 (-10.99%) | 179.26 | 165.95 | 24,587,215 |
| DIT | 64.11▼ | -2.89 (-4.31%) | 65.50 | 64.11 | 2,469 |
| DMB | 10.95▼ | -0.02 (-0.18%) | 10.9979 | 10.89 | 47,378 |
| DMBS | 48.468▼ | -0.082 (-0.17%) | 48.499 | 48.435 | 54,347 |
| DNA | 7.89▲ | +0.34 (+4.50%) | 7.955 | 7.43 | 702,428 |
| DNUT | 3.19▼ | -0.01 (-0.31%) | 3.215 | 3.13 | 3,147,887 |
| DOV | 211.42▲ | +1.79 (+0.85%) | 213.83 | 208.21 | 585,088 |
| DRI | 193.39▼ | -1.43 (-0.73%) | 193.77 | 191.66 | 928,027 |
| DSM | 6.00▼ | -0.05 (-0.83%) | 6.04 | 5.98 | 368,523 |
| DTE | 145.03▼ | -0.92 (-0.63%) | 146.025 | 143.87 | 766,742 |
| DTM | 141.90▼ | -1.91 (-1.33%) | 144.76 | 140.96 | 520,262 |
| DUG | 17.58▼ | -0.34 (-1.90%) | 17.95 | 17.58 | 20,478 |
| DUSB | 50.68▼ | -0.17 (-0.33%) | 50.69 | 50.6708 | 171,956 |
| DUSL | 93.02▲ | +0.81 (+0.88%) | 94.615 | 91.704 | 9,175 |
| DYLD | 22.345▼ | -0.02 (-0.09%) | 22.345 | 22.2901 | 1,985 |
| DYNB | 39.0096▼ | -0.0804 (-0.21%) | 39.0096 | 39.0001 | 478 |
| EAGG | 46.81▼ | -0.10 (-0.21%) | 46.87 | 46.7901 | 151,379 |
| EBMT | 23.37▲ | +0.28 (+1.21%) | 23.48 | 22.70 | 60,232 |
| ECL | 264.20▼ | -4.45 (-1.66%) | 268.32 | 263.22 | 1,194,399 |
| EDSA | 6.03▲ | +0.21 (+3.61%) | 6.60 | 5.76 | 47,949 |
| EDV | 61.26▼ | -0.20 (-0.33%) | 61.35 | 60.95 | 969,917 |
| EEIQ | 2.42▲ | +0.03 (+1.26%) | 2.42 | 2.2501 | 12,160 |
| EIPX | 32.39▲ | +0.11 (+0.34%) | 32.43 | 30.20 | 35,581 |
| ELA | 21.47▲ | +0.80 (+3.87%) | 21.6499 | 20.13 | 156,096 |
| ELVR | 56.82▲ | +0.65 (+1.16%) | 57.00 | 55.10 | 51,712 |
| EMB | 95.38▲ | +0.01 (+0.01%) | 95.61 | 95.235 | 4,001,722 |
| EMHC | 25.11▲ | +0.015 (+0.06%) | 25.12 | 25.04 | 146,593 |
| ENPH | 39.94▲ | +0.48 (+1.22%) | 40.8188 | 39.10 | 3,386,618 |
| ENR | 20.08▼ | -0.27 (-1.33%) | 20.4313 | 19.55 | 731,756 |
| ENRD | 4.63▼ | -0.245 (-5.03%) | 5.02 | 4.63 | 66,727 |
| EPOW | 0.528▲ | +0.0577 (+12.27%) | 0.5309 | 0.4601 | 81,255 |
| EQPT | 17.54▲ | +1.48 (+9.22%) | 17.58 | 15.7068 | 5,303,928 |
| ERIC | 9.59 | +0.00 (+0.00%) | 9.65 | 9.525 | 12,497,511 |
| ERNA | 4.54▼ | -0.89 (-16.39%) | 5.42 | 4.46 | 186,507 |
| ERY | 10.74▼ | -0.22 (-2.01%) | 11.0001 | 10.74 | 912,176 |
| ETHD | 58.73▼ | -2.11 (-3.47%) | 59.50 | 57.55 | 164,968 |
| EVGO | 1.60▼ | -0.07 (-4.19%) | 1.67 | 1.60 | 3,472,285 |
| EVIM | 52.7922▼ | -0.0578 (-0.11%) | 52.83 | 52.7922 | 8,968 |
| EVTR | 50.28▼ | -0.10 (-0.20%) | 50.33 | 50.25 | 377,798 |
| EVYM | 50.47▼ | -0.0734 (-0.15%) | 50.48 | 50.3941 | 9,450 |
| EW | 84.55▼ | -0.45 (-0.53%) | 84.87 | 83.17 | 4,268,581 |
| EXC | 45.89▼ | -0.07 (-0.15%) | 46.0299 | 45.51 | 12,145,910 |
| EXOZ | 5.325▼ | -0.275 (-4.91%) | 5.99 | 5.10 | 17,049 |
| EXYN | 3.08▼ | -0.25 (-7.51%) | 3.4432 | 2.72 | 145,323 |
| EYEG | 34.7533▼ | -0.0948 (-0.27%) | 34.7533 | 34.7533 | 60 |
| EYPT | 13.05▲ | +0.39 (+3.08%) | 13.23 | 12.45 | 1,564,913 |
| EZGO | 0.9483▼ | -0.1117 (-10.54%) | 1.1578 | 0.879 | 175,744 |
| FAST | 45.01▲ | +0.25 (+0.56%) | 45.05 | 44.06 | 6,121,535 |
| FBND | 45.10▼ | -0.07 (-0.15%) | 45.2095 | 45.065 | 2,282,132 |
| FCAL | 49.09▼ | -0.1534 (-0.31%) | 49.24 | 49.05 | 16,321 |
| FCOR | 46.574▼ | -0.136 (-0.29%) | 46.635 | 46.5501 | 21,799 |
| FEDU | 8.49▼ | -1.20 (-12.38%) | 8.90 | 8.49 | 1,525 |
| FEED | 0.3556▼ | -0.0177 (-4.74%) | 0.38 | 0.354 | 190,372 |
| FEIG | 40.1936▼ | -0.0564 (-0.14%) | 40.205 | 40.12 | 2,509 |
| FFAI | 0.1116▲ | +0.002 (+1.82%) | 0.119 | 0.105 | 54,396,676 |
| FFIU | 21.45▼ | -0.0499 (-0.23%) | 21.57 | 21.45 | 2,784 |
| FGMC | 8.01▼ | -1.81 (-18.43%) | 9.20 | 7.65 | 893,900 |
| FIAT | 19.24▼ | -1.6202 (-7.77%) | 20.15 | 18.5601 | 154,962 |
| FIIG | 20.43▼ | -0.135 (-0.66%) | 20.48 | 20.41 | 136,347 |
| FINW | 13.42▼ | -0.23 (-1.68%) | 14.3383 | 13.17 | 27,700 |
| FIXT | 37.2851▼ | -0.0349 (-0.09%) | 37.31 | 37.2701 | 16,156 |
| FLCO | 21.084▼ | -0.051 (-0.24%) | 21.10 | 21.0701 | 37,145 |
| FLGV | 20.045▼ | -0.04 (-0.20%) | 20.0598 | 20.0399 | 128,928 |
| FLMB | 23.6347▼ | -0.0635 (-0.27%) | 23.70 | 23.6347 | 6,279 |
| FLMI | 24.84▼ | -0.04 (-0.16%) | 24.88 | 24.8301 | 426,406 |
| FLS | 67.52▲ | +0.78 (+1.17%) | 68.19 | 66.31 | 2,210,814 |
| FLUX | 0.64▲ | +0.01 (+1.59%) | 0.6669 | 0.623 | 55,224 |
| FMAT | 56.99▲ | +0.43 (+0.76%) | 57.32 | 56.48 | 46,834 |
| FMB | 50.7238▼ | -0.2457 (-0.48%) | 50.80 | 50.71 | 94,248 |
| FMHI | 47.9719▼ | -0.2199 (-0.46%) | 48.06 | 47.93 | 172,241 |
| FMNY | 26.561▼ | -0.094 (-0.35%) | 26.60 | 26.561 | 2,384 |
| FMUB | 50.9901▼ | -0.0399 (-0.08%) | 51.04 | 50.9701 | 21,543 |
| FOFO | 2.51▼ | -0.01 (-0.40%) | 2.58 | 2.41 | 37,568 |
| FOR | 27.02▼ | -1.18 (-4.18%) | 28.00 | 26.121 | 324,627 |
| FOXY | 29.14▲ | +0.07 (+0.24%) | 29.14 | 28.92 | 115,536 |
| FPE | 17.84▼ | -0.09 (-0.50%) | 17.87 | 17.82 | 764,963 |
| FPEI | 19.16▼ | -0.10 (-0.52%) | 19.18 | 19.15 | 421,077 |
| FRGT | 3.22▼ | -0.29 (-8.26%) | 3.48 | 3.1401 | 50,087 |
| FRPH | 23.37▼ | -0.29 (-1.23%) | 24.15 | 23.29 | 86,798 |
| FSEC | 43.48▼ | -0.10 (-0.23%) | 43.53 | 43.45 | 204,340 |
| FSI | 5.22▼ | -0.63 (-10.77%) | 5.45 | 4.90 | 115,905 |
| FSIG | 18.78▼ | -0.09 (-0.48%) | 18.79 | 18.77 | 222,361 |
| FSMB | 19.90▼ | -0.075 (-0.38%) | 19.93 | 19.90 | 62,283 |
| FSTR | 43.08▲ | +1.40 (+3.36%) | 43.26 | 40.0522 | 111,849 |
| FSUN | 34.21▼ | -0.86 (-2.45%) | 35.17 | 34.13 | 212,364 |
| FTAI | 210.25▲ | +10.54 (+5.28%) | 212.40 | 196.48 | 1,414,885 |
| FTBD | 48.80▼ | -0.025 (-0.05%) | 48.8099 | 48.74 | 7,754 |
| FTCA | 7.34▼ | -0.005 (-0.07%) | 7.36 | 7.33 | 185,185 |
| FTCB | 20.58▼ | -0.14 (-0.68%) | 20.62 | 20.5701 | 460,312 |
| FTCI | 3.57▼ | -0.28 (-7.27%) | 4.00 | 3.47 | 372,526 |
| FTLF | 10.58▼ | -0.42 (-3.82%) | 11.125 | 10.235 | 24,541 |
| FTMA | 9.02▼ | -0.002 (-0.02%) | 9.025 | 9.00 | 139,329 |
| FTMH | 11.70▼ | -0.02 (-0.17%) | 11.75 | 11.69 | 151,032 |
| FTMN | 8.79▼ | -0.015 (-0.17%) | 8.81 | 8.77 | 83,881 |
| FTMU | 7.83▼ | -0.02 (-0.25%) | 7.85 | 7.8203 | 53,497 |
| FTNJ | 8.745▼ | -0.0054 (-0.06%) | 8.76 | 8.7305 | 50,970 |
| FTNY | 7.85▼ | -0.03 (-0.38%) | 7.91 | 7.85 | 135,919 |
| FTPA | 8.6499▼ | -0.0151 (-0.17%) | 8.6699 | 8.64 | 49,457 |
| FTRB | 24.859▼ | -0.061 (-0.24%) | 25.00 | 24.85 | 58,084 |
| FXY | 56.22▼ | -0.24 (-0.43%) | 56.35 | 56.2129 | 218,874 |