Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTS | 42.14▼ | -4.925 (-10.46%) | 45.98 | 42.00 | 26,773,971 |
| ASUR | 7.16▼ | -0.17 (-2.32%) | 7.33 | 7.09 | 80,600 |
| ATCX | 2.0201▼ | -0.1799 (-8.18%) | 2.30 | 2.02 | 14,694 |
| ATER | 0.5978▲ | +0.0273 (+4.79%) | 0.5978 | 0.551 | 72,353 |
| ATHE | 2.81▼ | -0.04 (-1.40%) | 3.40 | 2.78 | 53,200 |
| ATII | 10.06▼ | -0.65 (-6.07%) | 10.70 | 8.7581 | 64,603 |
| ATLO | 31.85▼ | -0.05 (-0.16%) | 31.96 | 30.69 | 26,200 |
| ATLX | 1.97▼ | -0.10 (-4.83%) | 2.05 | 1.92 | 373,296 |
| ATNI | 25.71▼ | -0.18 (-0.70%) | 26.21 | 25.31 | 82,300 |
| ATNM | 0.9746▼ | -0.0254 (-2.54%) | 1.0225 | 0.9518 | 84,461 |
| ATOM | 3.49▼ | -0.31 (-8.16%) | 3.72 | 3.44 | 754,671 |
| ATPC | 1.76▼ | -0.18 (-9.28%) | 2.03 | 1.7501 | 25,266 |
| ATRO | 62.04▼ | -1.07 (-1.70%) | 63.73 | 60.91 | 674,800 |
| ATS | 17.26▼ | -0.36 (-2.04%) | 17.55 | 17.16 | 212,300 |
| ATXG | 3.00▼ | -0.01 (-0.33%) | 3.2114 | 2.884 | 10,554 |
| ATYR | 0.1833▼ | -0.0178 (-8.85%) | 0.2072 | 0.1807 | 2,559,207 |
| AU | 88.84▼ | -2.81 (-3.07%) | 90.99 | 87.35 | 3,356,400 |
| AUAU | 35.7999▼ | -1.7315 (-4.61%) | 36.035 | 35.655 | 4,499 |
| AUB | 37.45▼ | -0.05 (-0.13%) | 37.59 | 36.82 | 1,218,300 |
| AUMI | 87.275▼ | -4.2872 (-4.68%) | 89.00 | 86.66 | 3,656 |
| AUR | 5.05▼ | -0.29 (-5.43%) | 5.28 | 4.88 | 34,839,955 |
| AURE | 0.9846▼ | -0.0354 (-3.47%) | 1.01 | 0.96 | 36,486 |
| AUST | 0.729▼ | -0.211 (-22.45%) | 0.95 | 0.708 | 88,100 |
| AUXX | 4.41▼ | -0.385 (-8.03%) | 4.64 | 4.21 | 18,500 |
| AVAV | 120.60▼ | -6.53 (-5.14%) | 129.77 | 120.20 | 1,709,200 |
| AVD | 1.13▼ | -0.20 (-15.04%) | 1.30 | 1.13 | 994,600 |
| AVDV | 107.28▼ | -1.30 (-1.20%) | 107.77 | 106.8487 | 666,027 |
| AVEM | 91.02▼ | -1.80 (-1.94%) | 91.89 | 90.84 | 1,721,067 |
| AVEX | 14.18▼ | -0.04 (-0.28%) | 14.89 | 13.55 | 2,530,347 |
| AVIR | 4.63▼ | -0.35 (-7.03%) | 4.92 | 4.60 | 414,458 |
| AVK | 11.28▼ | -0.30 (-2.59%) | 11.52 | 11.27 | 307,611 |
| AVLN | 23.69▼ | -0.05 (-0.21%) | 24.145 | 22.68 | 267,752 |
| AVNM | 81.77▼ | -1.04 (-1.26%) | 82.84 | 81.55 | 69,100 |
| AVNW | 19.44▼ | -0.96 (-4.71%) | 20.36 | 19.20 | 134,000 |
| AVR | 6.26▼ | -0.19 (-2.95%) | 6.468 | 6.095 | 1,739,978 |
| AVSC | 68.99▼ | -1.07 (-1.53%) | 69.54 | 68.68 | 251,893 |
| AVSE | 76.505▼ | -1.515 (-1.94%) | 77.14 | 76.432 | 9,000 |
| AVSF | 45.57▼ | -0.0105 (-0.02%) | 45.60 | 45.48 | 56,035 |
| AVTX | 11.84▼ | -0.17 (-1.42%) | 12.12 | 11.58 | 1,234,364 |
| AVXC | 79.76▼ | -1.29 (-1.59%) | 80.41 | 79.56 | 25,900 |
| AVXX | 14.97▼ | -1.75 (-10.47%) | 17.30 | 14.875 | 134,800 |
| AWF | 9.44▼ | -0.12 (-1.26%) | 9.50 | 9.415 | 565,383 |
| AWRE | 0.92▼ | -0.0425 (-4.42%) | 0.95 | 0.89 | 71,900 |
| AXGN | 35.14▼ | -1.03 (-2.85%) | 36.55 | 35.03 | 1,172,000 |
| AXON | 408.42▼ | -4.93 (-1.19%) | 415.19 | 395.75 | 1,038,400 |
| AXR | 20.45▲ | +0.05 (+0.25%) | 20.57 | 20.11 | 12,100 |
| AXSM | 162.22▲ | +5.90 (+3.77%) | 164.00 | 155.1801 | 893,237 |
| AYA | 25.42▼ | -0.77 (-2.94%) | 25.80 | 24.84 | 1,171,500 |
| AZI | 1.05▼ | -0.03 (-2.78%) | 1.14 | 1.05 | 32,238 |
| B | 38.89▼ | -1.63 (-4.02%) | 39.79 | 38.36 | 7,913,200 |
| BA | 184.66▼ | -1.83 (-0.98%) | 187.18 | 183.38 | 5,142,300 |
| BAC | 51.39▼ | -2.57 (-4.76%) | 51.52 | 49.26 | 117,950,000 |
| BAER | 0.5385▼ | -0.0216 (-3.86%) | 0.5667 | 0.5153 | 763,332 |
| BAIG | 7.635▼ | -1.78 (-18.91%) | 8.92 | 7.55 | 45,800 |
| BANC | 16.98▼ | -0.17 (-0.99%) | 17.06 | 16.74 | 1,773,000 |
| BAND | 47.40▼ | -5.33 (-10.11%) | 51.055 | 45.94 | 972,756 |
| BANL | 3.74▼ | -0.18 (-4.59%) | 4.04 | 3.74 | 37,764 |
| BANR | 66.35▼ | -0.25 (-0.38%) | 66.51 | 65.54 | 233,900 |
| BAOS | 0.1871▼ | -0.0215 (-10.31%) | 0.2068 | 0.1839 | 348,054 |
| BAR | 40.35▼ | -0.60 (-1.47%) | 40.405 | 40.08 | 198,539 |
| BARK | 7.50▼ | -0.52 (-6.48%) | 8.0626 | 7.50 | 79,914 |
| BATRA | 55.09▼ | -2.59 (-4.49%) | 57.57 | 55.01 | 78,133 |
| BATRK | 49.76▼ | -2.74 (-5.22%) | 52.25 | 49.63 | 725,303 |
| BATT | 13.88▼ | -0.38 (-2.66%) | 14.15 | 13.81 | 53,100 |
| BBAI | 2.18▼ | -0.21 (-8.79%) | 2.34 | 2.15 | 20,638,485 |
| BBBL | 44.0456▲ | +0.1086 (+0.25%) | 44.0456 | 43.7481 | 1,850 |
| BBC | 40.153▼ | -0.487 (-1.20%) | 41.23 | 39.84 | 86,400 |
| BBCP | 9.16▼ | -0.28 (-2.97%) | 9.39 | 8.99 | 173,609 |
| BBIO | 64.94▲ | +1.64 (+2.59%) | 65.36 | 62.86 | 2,700,454 |
| BBLG | 0.4146▼ | -0.0154 (-3.58%) | 0.4146 | 0.391 | 58,147 |
| BBNX | 16.87▼ | -0.82 (-4.64%) | 17.54 | 16.72 | 892,399 |
| BBOT | 2.905▼ | -0.045 (-1.53%) | 3.07 | 2.88 | 440,617 |
| BBT | 27.09▼ | -0.18 (-0.66%) | 27.27 | 26.67 | 787,300 |
| BBVA | 25.76▼ | -0.67 (-2.53%) | 25.81 | 25.55 | 1,380,900 |
| BC | 61.91▼ | -0.57 (-0.91%) | 62.37 | 61.20 | 515,335 |
| BCBP | 8.14▼ | -0.02 (-0.25%) | 8.15 | 8.01 | 330,172 |
| BCDA | 0.93▼ | -0.0603 (-6.09%) | 1.00 | 0.91 | 146,400 |
| BCEM | 25.70▼ | -0.57 (-2.17%) | 25.76 | 25.66 | 9,900 |
| BCGS | 25.755▼ | -0.5607 (-2.13%) | 25.88 | 25.755 | 410 |
| BCHT | 1.34▼ | -0.07 (-4.96%) | 1.38 | 1.30 | 111,100 |
| BCIL | 28.1046▼ | -0.3287 (-1.16%) | 28.31 | 28.095 | 1,243 |
| BCOR | 24.9494▼ | -1.2206 (-4.66%) | 24.9494 | 24.87 | 645 |
| BCSF | 10.46▼ | -0.16 (-1.51%) | 10.63 | 10.425 | 788,378 |
| BCSM | 24.01▼ | -0.3841 (-1.57%) | 24.355 | 24.01 | 2,725 |
| BCUS | 33.2035▼ | -0.7027 (-2.07%) | 33.65 | 33.2035 | 3,111 |
| BCV | 22.32▼ | -0.47 (-2.06%) | 22.945 | 22.32 | 17,006 |
| BDC | 104.03▼ | -4.41 (-4.07%) | 107.08 | 101.69 | 435,400 |
| BDMD | 0.5505▼ | -0.1344 (-19.62%) | 0.7136 | 0.5108 | 127,164 |
| BDN | 2.53▼ | -0.14 (-5.24%) | 2.67 | 2.53 | 1,671,100 |
| BDRY | 12.58▼ | -0.54 (-4.12%) | 12.75 | 12.45 | 83,900 |
| BDSX | 23.99▼ | -1.01 (-4.04%) | 25.075 | 23.65 | 80,719 |
| BE | 239.34▼ | -24.11 (-9.15%) | 258.52 | 235.70 | 16,287,790 |
| BEEM | 0.994▼ | -0.041 (-3.96%) | 1.038 | 0.98 | 304,400 |
| BEG | 36.49▼ | -7.9242 (-17.84%) | 42.82 | 35.15 | 395,590 |
| BELFA | 180.18▼ | -7.79 (-4.14%) | 187.20 | 177.20 | 112,900 |
| BELFB | 223.43▼ | -11.83 (-5.03%) | 234.02 | 221.83 | 151,800 |
| BEN | 30.53▼ | -0.65 (-2.08%) | 31.12 | 30.14 | 5,055,500 |
| BETA | 17.68▼ | -0.53 (-2.91%) | 18.08 | 17.29 | 1,781,022 |
| BETR | 8.12▼ | -0.85 (-9.48%) | 8.8021 | 7.5125 | 1,875,328 |
| BETZ | 16.25▼ | -0.41 (-2.46%) | 16.60 | 16.12 | 5,400 |