Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSOL | 10.22▼ | -0.37 (-3.49%) | 10.8698 | 10.17 | 1,508,737 |
| BTCS | 1.51▼ | -0.04 (-2.58%) | 1.59 | 1.4801 | 924,804 |
| BTDR | 10.37▼ | -1.62 (-13.51%) | 11.88 | 10.31 | 6,898,845 |
| BTMD | 2.09▼ | -0.03 (-1.42%) | 2.15 | 2.015 | 142,116 |
| BULG | 1.67▼ | -0.2277 (-12.00%) | 1.95 | 1.66 | 344,600 |
| BVC | 7.75▼ | -0.23 (-2.88%) | 7.75 | 7.30 | 2,476 |
| BWIN | 16.76▲ | +0.25 (+1.51%) | 16.98 | 15.88 | 1,507,500 |
| BXP | 59.07▼ | -2.71 (-4.39%) | 62.40 | 57.59 | 6,360,029 |
| BYSI | 1.37▼ | -0.05 (-3.52%) | 1.42 | 1.33 | 35,704 |
| BZ | 17.62▼ | -0.72 (-3.93%) | 18.505 | 17.06 | 6,167,772 |
| CAI | 20.65▼ | -0.85 (-3.95%) | 21.66 | 20.42 | 1,725,700 |
| CAL | 11.60▼ | -0.37 (-3.09%) | 12.35 | 11.395 | 346,617 |
| CANE | 9.04▲ | +0.01 (+0.11%) | 9.06 | 8.97 | 113,185 |
| CANG | 0.8014▼ | -0.0786 (-8.93%) | 0.9252 | 0.8004 | 1,323,774 |
| CARG | 26.96▼ | -0.55 (-2.00%) | 27.64 | 26.39 | 1,562,594 |
| CARL | 10.76▼ | -0.66 (-5.78%) | 11.50 | 10.65 | 80,200 |
| CASI | 0.7484▼ | -0.0216 (-2.81%) | 0.814 | 0.74 | 30,337 |
| CATO | 2.99▼ | -0.03 (-0.99%) | 3.12 | 2.81 | 220,100 |
| CBC | 24.07▲ | +0.07 (+0.29%) | 24.46 | 23.55 | 210,102 |
| CBRE | 136.28▼ | -13.21 (-8.84%) | 153.00 | 125.78 | 12,457,300 |
| CBZ | 28.04▼ | -2.43 (-7.98%) | 30.545 | 28.03 | 1,204,108 |
| CCB | 83.49▼ | -4.14 (-4.72%) | 89.63 | 82.11 | 187,605 |
| CCC | 4.96▼ | -0.22 (-4.25%) | 5.265 | 4.925 | 13,354,832 |
| CCM | 3.81▼ | -0.02 (-0.52%) | 3.83 | 3.50 | 1,729 |
| CCRN | 7.95▼ | -0.32 (-3.87%) | 8.32 | 7.80 | 546,775 |
| CDEI | 80.8839▼ | -1.3444 (-1.63%) | 81.99 | 80.8839 | 543 |
| CDNL | 24.37▼ | -0.54 (-2.17%) | 25.953 | 23.975 | 130,100 |
| CDTG | 0.288▼ | -0.022 (-7.10%) | 0.309 | 0.26 | 43,100 |
| CDW | 126.83▼ | -8.14 (-6.03%) | 134.9761 | 120.52 | 3,488,216 |
| CDXS | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.12 | 1,486,009 |
| CELH | 44.39▲ | +0.04 (+0.09%) | 45.24 | 43.55 | 4,107,500 |
| CENN | 0.1276▼ | -0.0038 (-2.89%) | 0.1312 | 0.1229 | 1,075,659 |
| CERS | 2.17▲ | +0.02 (+0.93%) | 2.21 | 2.045 | 1,060,114 |
| CERT | 6.67▼ | -0.26 (-3.75%) | 7.04 | 6.45 | 3,997,383 |
| CG | 54.45▲ | +0.91 (+1.70%) | 54.55 | 51.52 | 5,897,719 |
| CGC | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.02 | 11,157,845 |
| CGNT | 6.87▼ | -0.33 (-4.58%) | 7.27 | 6.725 | 523,469 |
| CHA | 10.20▼ | -0.11 (-1.07%) | 10.38 | 9.95 | 839,400 |
| CHDN | 90.84▼ | -3.94 (-4.16%) | 95.21 | 90.61 | 615,545 |
| CHGG | 0.55▼ | -0.05 (-8.33%) | 0.63 | 0.55 | 1,857,600 |
| CHKP | 164.47▼ | -12.00 (-6.80%) | 178.31 | 161.00 | 4,146,836 |
| CHRW | 167.78▼ | -28.55 (-14.54%) | 196.84 | 149.36 | 16,431,915 |
| CHWY | 24.29▼ | -1.64 (-6.32%) | 26.455 | 24.03 | 8,829,160 |
| CHYM | 19.34▼ | -1.30 (-6.30%) | 21.06 | 19.02 | 3,549,559 |
| CIBR | 65.10▼ | -2.52 (-3.73%) | 67.69 | 64.4645 | 2,273,404 |
| CIGI | 118.23▼ | -11.78 (-9.06%) | 131.35 | 115.12 | 1,575,028 |
| CIK | 2.78▼ | -0.02 (-0.71%) | 2.82 | 2.78 | 669,700 |
| CLAR | 3.22▼ | -0.23 (-6.67%) | 3.48 | 3.21 | 494,464 |
| CLBT | 13.70▼ | -0.56 (-3.93%) | 14.305 | 13.315 | 3,481,341 |
| CLCG | 25.4506▼ | -0.7474 (-2.85%) | 26.11 | 25.4506 | 4,800 |
| CLF | 10.76▼ | -1.72 (-13.78%) | 12.08 | 10.415 | 46,826,903 |
| CLIX | 50.9648▼ | -1.9023 (-3.60%) | 51.09 | 50.9648 | 501 |
| CLOB | 50.54▼ | -0.077 (-0.15%) | 50.65 | 50.54 | 36,600 |
| CLOC | 25.12▼ | -0.03 (-0.12%) | 25.14 | 25.12 | 938 |
| CLOV | 2.02▼ | -0.03 (-1.46%) | 2.07 | 2.01 | 5,610,327 |
| CLVT | 1.84▲ | +0.03 (+1.66%) | 1.92 | 1.74 | 9,172,018 |
| CMCM | 5.65▼ | -0.38 (-6.30%) | 6.03 | 5.60 | 25,900 |
| CMCT | 2.64▼ | -0.13 (-4.69%) | 2.89 | 2.63 | 36,200 |
| CMG | 35.84▼ | -1.38 (-3.71%) | 37.60 | 35.53 | 30,411,614 |
| CMGG | 18.256▼ | -1.527 (-7.72%) | 19.42 | 18.1201 | 5,103 |
| CMRC | 2.46▼ | -0.28 (-10.22%) | 2.685 | 2.41 | 3,066,919 |
| CMTG | 2.58▼ | -0.22 (-7.86%) | 2.83 | 2.54 | 838,533 |
| CNBS | 23.29▼ | -0.932 (-3.85%) | 24.40 | 23.29 | 8,800 |
| CNDT | 1.345▲ | +0.005 (+0.37%) | 1.49 | 1.175 | 3,339,991 |
| CNNE | 13.34▼ | -0.42 (-3.05%) | 13.97 | 13.30 | 334,671 |
| CNXC | 30.245▼ | -4.515 (-12.99%) | 34.755 | 29.35 | 2,528,400 |
| COF | 206.89▼ | -7.50 (-3.50%) | 217.6899 | 204.55 | 6,938,965 |
| COHN | 17.48▲ | +0.08 (+0.46%) | 17.7664 | 16.55 | 10,044 |
| COIA | 4.03▼ | -0.79 (-16.39%) | 4.75 | 3.97 | 106,600 |
| COIG | 5.11▼ | -0.931 (-15.41%) | 6.00 | 4.97 | 379,764 |
| COIN | 141.09▼ | -12.11 (-7.90%) | 153.20 | 139.36 | 19,986,069 |
| COLD | 12.34▼ | -0.21 (-1.67%) | 12.77 | 12.015 | 6,426,895 |
| COMP | 10.32▼ | -0.88 (-7.86%) | 11.39 | 9.6301 | 47,614,588 |
| CONL | 5.15▼ | -0.99 (-16.12%) | 6.12 | 5.02 | 18,367,505 |
| CONX | 6.2808▼ | -1.1402 (-15.36%) | 7.29 | 6.11 | 45,595 |
| CONY | 23.71▼ | -2.02 (-7.85%) | 25.52 | 23.43 | 381,800 |
| COSM | 0.3732▼ | -0.0388 (-9.42%) | 0.4127 | 0.3463 | 1,058,222 |
| COYY | 4.67▼ | -0.15 (-3.11%) | 4.85 | 4.64 | 591,500 |
| CPOP | 0.3359▼ | -0.0281 (-7.72%) | 0.37 | 0.32 | 72,749 |
| CPRT | 36.72▼ | -2.79 (-7.06%) | 39.61 | 36.52 | 17,904,400 |
| CRAI | 152.42▼ | -11.68 (-7.12%) | 165.295 | 149.96 | 175,240 |
| CRBP | 7.83▲ | +0.21 (+2.76%) | 7.90 | 7.26 | 158,805 |
| CRESY | 11.90▼ | -0.76 (-6.00%) | 12.94 | 11.81 | 253,178 |
| CRF | 7.55▼ | -0.10 (-1.31%) | 7.76 | 7.55 | 1,875,557 |
| CRK | 19.18▼ | -1.24 (-6.07%) | 19.815 | 18.80 | 4,274,177 |
| CRL | 158.74▼ | -7.24 (-4.36%) | 162.62 | 148.34 | 2,827,000 |
| CRM | 185.43▲ | +0.43 (+0.23%) | 188.31 | 180.24 | 16,765,791 |
| CRMG | 6.46▲ | +0.05 (+0.78%) | 6.65 | 6.095 | 901,017 |
| CRML | 9.83▼ | -0.90 (-8.39%) | 10.61 | 9.65 | 9,034,767 |
| CRMT | 21.30▼ | -1.01 (-4.53%) | 22.99 | 20.93 | 69,865 |
| CRSR | 4.58▼ | -0.38 (-7.66%) | 5.0673 | 4.48 | 7,978,722 |
| CRVO | 4.53▼ | -0.27 (-5.62%) | 4.80 | 4.40 | 92,540 |
| CSCL | 27.51▼ | -9.37 (-25.41%) | 32.10 | 26.865 | 98,400 |
| CSGP | 45.03▼ | -2.84 (-5.93%) | 48.04 | 43.92 | 10,330,062 |
| CSHI | 49.58 | +0.00 (+0.00%) | 49.59 | 49.55 | 485,200 |
| CSPI | 9.20▼ | -0.84 (-8.37%) | 10.31 | 8.89 | 62,800 |
| CSR | 62.77▼ | -1.67 (-2.59%) | 64.795 | 62.36 | 105,339 |
| CTEV | 19.98▼ | -0.82 (-3.94%) | 21.055 | 19.73 | 103,014 |
| CTKB | 4.17▼ | -0.19 (-4.36%) | 4.41 | 4.085 | 829,172 |
| CTLP | 10.36▼ | -0.11 (-1.05%) | 10.51 | 10.18 | 1,672,941 |