Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDZI | 3.16▼ | -0.16 (-4.82%) | 3.35 | 3.14 | 737,840 |
| CELU | 0.6301▼ | -0.0547 (-7.99%) | 0.71 | 0.6124 | 138,784 |
| CELZ | 0.5281▼ | -0.0885 (-14.35%) | 0.6226 | 0.5281 | 152,683 |
| CGC | 0.5612▼ | -0.0126 (-2.20%) | 0.58 | 0.5432 | 2,724,676 |
| CGCB | 25.16▼ | -0.04 (-0.16%) | 25.2254 | 25.15 | 2,801,755 |
| CGCP | 21.31▼ | -0.04 (-0.19%) | 21.35 | 21.29 | 2,657,315 |
| CGEM | 10.28▲ | +0.09 (+0.88%) | 10.345 | 9.75 | 1,376,903 |
| CGMS | 26.29▼ | -0.03 (-0.11%) | 26.32 | 26.28 | 1,229,009 |
| CGSD | 25.29▼ | -0.01 (-0.04%) | 25.32 | 25.285 | 1,497,736 |
| CHI | 10.44▼ | -0.29 (-2.70%) | 10.80 | 10.35 | 211,067 |
| CHMI | 2.22 | +0.00 (+0.00%) | 2.24 | 2.1701 | 178,204 |
| CHRN | 9.95▼ | -0.91 (-8.38%) | 10.986 | 9.56 | 134,786 |
| CHRS | 0.5255▼ | -0.013 (-2.41%) | 0.54 | 0.5028 | 4,305,975 |
| CHY | 10.59▼ | -0.27 (-2.49%) | 10.88 | 10.55 | 181,328 |
| CIA | 3.26▼ | -0.41 (-11.17%) | 3.70 | 3.22 | 246,400 |
| CIM | 6.58▼ | -0.05 (-0.75%) | 6.69 | 6.37 | 2,332,600 |
| CION | 6.09▼ | -0.05 (-0.81%) | 6.095 | 5.94 | 374,100 |
| CLMT | 34.30▼ | -2.15 (-5.90%) | 36.70 | 33.27 | 1,300,500 |
| CMBS | 47.39▲ | +0.01 (+0.02%) | 47.49 | 47.16 | 26,600 |
| CMND | 4.53▼ | -0.09 (-1.95%) | 4.785 | 4.35 | 3,425 |
| CNBS | 21.697▼ | -0.708 (-3.16%) | 22.32 | 21.51 | 4,900 |
| CNCK | 0.98▼ | -0.12 (-10.91%) | 1.11 | 0.9701 | 35,738 |
| CNDT | 1.25▲ | +0.01 (+0.81%) | 1.2655 | 1.22 | 752,002 |
| CNSP | 2.89▼ | -0.73 (-20.17%) | 3.70 | 2.89 | 17,450 |
| CNTB | 0.6772▲ | +0.0119 (+1.79%) | 0.6999 | 0.641 | 233,684 |
| CNTN | 1.71▼ | -0.09 (-5.00%) | 1.8481 | 1.66 | 499,968 |
| COGT | 28.56▼ | -0.58 (-1.99%) | 29.02 | 28.45 | 1,118,148 |
| COIA | 3.725▼ | -0.175 (-4.49%) | 3.86 | 3.63 | 77,341 |
| COIG | 2.43▼ | -0.115 (-4.52%) | 2.53 | 2.335 | 227,911 |
| COIN | 127.645▼ | -3.025 (-2.31%) | 130.5999 | 125.38 | 7,964,634 |
| COLO | 45.44▼ | -0.06 (-0.13%) | 45.72 | 45.03 | 30,700 |
| CONL | 2.47▼ | -0.14 (-5.36%) | 2.60 | 2.39 | 18,584,892 |
| CONX | 3.014▼ | -0.1591 (-5.01%) | 3.15 | 2.92 | 75,362 |
| CONY | 13.47▼ | -0.30 (-2.18%) | 13.75 | 13.25 | 508,276 |
| COPJ | 35.46▼ | -0.75 (-2.07%) | 36.35 | 35.255 | 40,988 |
| COPX | 69.23▼ | -1.78 (-2.51%) | 70.58 | 68.89 | 3,359,400 |
| COPZ | 9.75▼ | -0.49 (-4.79%) | 10.05 | 9.70 | 4,200 |
| CORP | 92.16▼ | -0.15 (-0.16%) | 92.36 | 92.15 | 110,500 |
| COYY | 11.2889▼ | -0.2679 (-2.32%) | 11.38 | 11.265 | 14,947 |
| CPER | 36.53▼ | -0.71 (-1.91%) | 37.10 | 36.51 | 336,200 |
| CPHI | 0.52▼ | -0.0399 (-7.13%) | 0.56 | 0.50 | 44,600 |
| CPLB | 20.105▼ | -0.055 (-0.27%) | 20.1496 | 20.10 | 52,115 |
| CPLS | 33.495▼ | -0.0597 (-0.18%) | 33.56 | 33.49 | 6,854 |
| CPXR | 26.494▼ | -1.025 (-3.72%) | 27.13 | 26.45 | 4,000 |
| CPZ | 12.37▼ | -0.24 (-1.90%) | 12.47 | 12.19 | 82,811 |
| CRBU | 0.3619▼ | -0.0183 (-4.81%) | 0.3835 | 0.36 | 1,739,177 |
| CRCA | 9.17▼ | -0.51 (-5.27%) | 9.64 | 8.67 | 467,693 |
| CRCG | 6.23▼ | -0.34 (-5.18%) | 6.57 | 5.9196 | 1,888,382 |
| CRCL | 62.20▼ | -1.62 (-2.54%) | 63.8324 | 60.56 | 7,859,637 |
| CRCO | 9.3509▼ | -0.2191 (-2.29%) | 9.5362 | 9.0877 | 117,053 |
| CRDF | 0.73▲ | +0.0024 (+0.33%) | 0.74 | 0.71 | 205,200 |
| CRDT | 19.5213▼ | -0.1468 (-0.75%) | 19.5213 | 19.52 | 866 |
| CRMD | 4.66▼ | -0.18 (-3.72%) | 5.06 | 4.65 | 2,391,600 |
| CRML | 4.88▼ | -0.43 (-8.10%) | 5.421 | 4.80 | 9,151,712 |
| CRNC | 7.92▼ | -0.24 (-2.94%) | 8.1678 | 7.6617 | 476,630 |
| CRSP | 42.24▼ | -0.38 (-0.89%) | 42.785 | 41.75 | 1,865,987 |
| CRUX | 28.705▼ | -0.105 (-0.36%) | 28.75 | 28.69 | 222,777 |
| CRY | 13.09▼ | -0.34 (-2.53%) | 13.16 | 13.01 | 22,700 |
| CSAI | 1.42▼ | -0.11 (-7.19%) | 1.5699 | 1.38 | 41,411 |
| CSBR | 4.71▲ | +0.06 (+1.29%) | 4.71 | 4.52 | 3,000 |
| CSHR | 3.55▼ | -0.04 (-1.11%) | 3.62 | 3.455 | 236,845 |
| CSTE | 1.07▼ | -0.235 (-18.01%) | 1.37 | 1.05 | 112,075 |
| CTGO | 11.83▼ | -1.24 (-9.49%) | 13.115 | 11.69 | 1,012,284 |
| CTRN | 43.70▲ | +0.65 (+1.51%) | 43.99 | 42.27 | 143,700 |
| CTVA | 9.43▲ | +0.24 (+2.61%) | 9.495 | 9.0104 | 28,895,899 |
| CUE | 16.12▼ | -1.38 (-7.89%) | 17.69 | 14.3005 | 274,955 |
| CV | 6.03▼ | -0.24 (-3.83%) | 6.3799 | 5.86 | 168,678 |
| CVM | 1.28▲ | +0.09 (+7.56%) | 1.28 | 1.15 | 145,700 |
| CVRX | 0.6074▼ | -0.0227 (-3.60%) | 0.662 | 0.6037 | 715,780 |
| CWCO | 24.90▼ | -0.39 (-1.54%) | 25.61 | 24.86 | 143,282 |
| CWY | 12.07▼ | -0.24 (-1.95%) | 12.12 | 11.95 | 19,000 |
| DAIC | 0.8511▼ | -0.1332 (-13.53%) | 1.04 | 0.8301 | 252,643 |
| DALI | 27.00▲ | +0.0047 (+0.02%) | 27.10 | 26.53 | 2,315 |
| DAVA | 1.46▼ | -0.06 (-3.95%) | 1.54 | 1.46 | 433,495 |
| DBB | 24.06▼ | -0.28 (-1.15%) | 24.21 | 24.03 | 117,700 |
| DBND | 43.58▼ | -0.07 (-0.16%) | 43.63 | 43.58 | 99,127 |
| DCGO | 0.2076▼ | -0.0174 (-7.73%) | 0.2277 | 0.2073 | 789,251 |
| DCRE | 50.77▼ | -0.03 (-0.06%) | 50.79 | 50.74 | 18,200 |
| DCX | 0.875▼ | -0.0268 (-2.97%) | 0.92 | 0.8319 | 14,501 |
| DDD | 1.53▼ | -0.12 (-7.27%) | 1.67 | 1.52 | 4,843,200 |
| DDS | 622.64▲ | +23.75 (+3.97%) | 626.55 | 582.78 | 178,300 |
| DERM | 4.33▼ | -0.06 (-1.37%) | 4.53 | 4.00 | 387,161 |
| DFDV | 3.035▲ | +0.085 (+2.88%) | 3.05 | 2.755 | 1,496,431 |
| DFII | 11.6143▼ | -0.4217 (-3.50%) | 11.64 | 11.55 | 7,835 |
| DFIP | 39.275▼ | -0.055 (-0.14%) | 39.37 | 39.265 | 95,539 |
| DFLI | 1.79▼ | -0.33 (-15.57%) | 2.0201 | 1.6501 | 124,848 |
| DIT | 62.10▼ | -0.14 (-0.22%) | 62.10 | 58.62 | 1,423 |
| DKI | 1.28▼ | -0.10 (-7.25%) | 1.41 | 1.25 | 142,431 |
| DLHC | 3.28▼ | -0.22 (-6.29%) | 3.63 | 3.23 | 7,200 |
| DMBS | 46.52▼ | -0.02 (-0.04%) | 46.6099 | 46.47 | 95,573 |
| DMO | 9.43▼ | -0.04 (-0.42%) | 9.47 | 9.40 | 53,890 |
| DRIO | 1.26▼ | -0.39 (-23.64%) | 1.65 | 1.26 | 74,612 |
| DRMA | 0.6212▼ | -0.0397 (-6.01%) | 0.67 | 0.5707 | 160,611 |
| DSC | 2.30▲ | +0.03 (+1.32%) | 2.31 | 2.01 | 18,483 |
| DSY | 2.83▼ | -0.14 (-4.71%) | 2.97 | 2.8038 | 3,098 |
| DUKH | 22.8859▼ | -0.0884 (-0.38%) | 22.93 | 22.8859 | 458 |
| DUKR | 2.02▼ | -0.27 (-11.79%) | 2.32 | 1.66 | 81,162 |
| DUKZ | 24.43▼ | -0.07 (-0.29%) | 24.47 | 24.43 | 1,719 |
| DX | 10.07▲ | +0.11 (+1.10%) | 10.10 | 9.73 | 8,975,200 |
| DXST | 0.7001▼ | -0.0599 (-7.88%) | 0.765 | 0.7001 | 15,399 |