Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEV | 10.19▼ | -0.04 (-0.39%) | 10.32 | 10.15 | 41,358 |
| CGBD | 10.04▲ | +0.03 (+0.30%) | 10.11 | 9.98 | 285,084 |
| CGGR | 44.36▼ | -0.39 (-0.87%) | 44.80 | 44.2503 | 2,165,919 |
| CGO | 12.77▼ | -0.11 (-0.85%) | 12.84 | 12.655 | 23,486 |
| CGTX | 0.9195▼ | -0.0407 (-4.24%) | 0.9894 | 0.91 | 443,079 |
| CHMI | 2.26 | +0.00 (+0.00%) | 2.29 | 2.235 | 220,586 |
| CHPT | 5.12▼ | -0.29 (-5.36%) | 5.50 | 5.075 | 540,316 |
| CHTR | 123.31▼ | -3.19 (-2.52%) | 125.74 | 111.55 | 8,746,615 |
| CHW | 8.52▼ | -0.02 (-0.23%) | 8.58 | 8.47 | 236,423 |
| CHY | 12.78▼ | -0.24 (-1.84%) | 13.0799 | 12.7401 | 199,686 |
| CIA | 4.84▼ | -0.08 (-1.63%) | 5.025 | 4.78 | 93,038 |
| CII | 24.48▲ | +0.14 (+0.58%) | 24.57 | 24.20 | 71,026 |
| CISS | 0.5201▼ | -0.4419 (-45.94%) | 0.8901 | 0.4109 | 1,475,662 |
| CLDI | 0.10▼ | -0.005 (-4.76%) | 0.1109 | 0.0952 | 39,581,308 |
| CLNN | 5.39▼ | -0.09 (-1.64%) | 5.50 | 5.31 | 48,182 |
| CLRB | 2.41▼ | -0.06 (-2.43%) | 2.55 | 2.36 | 36,061 |
| CLSM | 26.3009▼ | -0.1471 (-0.56%) | 26.365 | 26.3009 | 381 |
| CMCSA | 22.295▲ | +0.375 (+1.71%) | 22.485 | 21.28 | 47,609,166 |
| CMGG | 12.8507▼ | -0.2061 (-1.58%) | 13.23 | 12.8507 | 2,316 |
| CMMB | 1.36▼ | -0.04 (-2.86%) | 1.44 | 1.36 | 42,140 |
| CMPS | 11.26▼ | -0.45 (-3.84%) | 11.89 | 11.01 | 3,627,158 |
| CNBS | 24.9602▼ | -0.1801 (-0.72%) | 25.15 | 24.76 | 4,465 |
| CNCG | 31.4951▼ | -0.423 (-1.33%) | 31.52 | 31.4951 | 588 |
| CNET | 0.793▼ | -0.117 (-12.86%) | 1.70 | 0.6469 | 5,541,017 |
| CNRG | 92.0392▼ | -4.2908 (-4.45%) | 96.14 | 91.8896 | 5,344 |
| CNTN | 1.94▼ | -0.12 (-5.83%) | 2.09 | 1.915 | 773,538 |
| CNVS | 2.35▼ | -0.11 (-4.47%) | 2.5299 | 2.35 | 59,432 |
| COCP | 0.9001▼ | -0.02 (-2.17%) | 0.96 | 0.90 | 37,855 |
| CODX | 2.10▼ | -0.11 (-4.98%) | 2.27 | 2.06 | 126,882 |
| COLB | 31.15▼ | -1.11 (-3.44%) | 31.65 | 30.82 | 5,787,151 |
| COOK | 61.26▼ | -6.67 (-9.82%) | 67.82 | 59.12 | 80,091 |
| COOT | 0.3972▼ | -0.0218 (-5.20%) | 0.4155 | 0.3796 | 494,072 |
| COWG | 37.24▼ | -0.3055 (-0.81%) | 37.64 | 37.1745 | 129,962 |
| COYA | 4.25▼ | -0.13 (-2.97%) | 4.4355 | 4.21 | 159,105 |
| CPHY | 51.3193▼ | -0.0018 (+0.00%) | 51.3193 | 51.305 | 371 |
| CPRI | 15.44▼ | -0.10 (-0.64%) | 15.82 | 15.195 | 2,613,472 |
| CPZ | 12.88▲ | +0.10 (+0.78%) | 12.915 | 12.68 | 49,469 |
| CRDF | 0.8269▼ | -0.0112 (-1.34%) | 0.85 | 0.80 | 1,188,063 |
| CRED | 19.7368▼ | -3.6032 (-15.44%) | 19.82 | 19.7368 | 1,903 |
| CREG | 0.1751▲ | +0.018 (+11.46%) | 0.1751 | 0.1301 | 16,878 |
| CRI | 38.75▲ | +1.31 (+3.50%) | 38.83 | 36.03 | 1,016,208 |
| CRML | 5.81▼ | -0.30 (-4.91%) | 6.10 | 5.77 | 4,669,621 |
| CRMU | 1.7877▼ | -0.1945 (-9.81%) | 2.03 | 1.775 | 179,885 |
| CRNT | 2.13▼ | -0.09 (-4.05%) | 2.21 | 2.075 | 950,082 |
| CRSP | 46.54▼ | -0.99 (-2.08%) | 48.07 | 45.92 | 1,323,665 |
| CRUX | 29.49▼ | -0.01 (-0.03%) | 29.56 | 29.48 | 156,391 |
| CRXP | 19.585▼ | -0.0053 (-0.03%) | 19.585 | 19.585 | 100 |
| CRY | 17.6211▼ | -0.3142 (-1.75%) | 17.65 | 17.46 | 23,129 |
| CSAI | 0.2441▼ | -0.0115 (-4.50%) | 0.266 | 0.2418 | 193,847 |
| CSIQ | 13.35▼ | -1.34 (-9.12%) | 14.68 | 13.25 | 2,775,216 |
| CSMD | 33.7807▼ | -0.2934 (-0.86%) | 34.21 | 33.67 | 85,325 |
| CSPF | 25.97▼ | -0.0386 (-0.15%) | 26.01 | 25.9001 | 31,802 |
| CTEC | 54.0217▼ | -2.2725 (-4.04%) | 55.66 | 53.09 | 3,431 |
| CTEV | 21.61▼ | -1.66 (-7.13%) | 24.00 | 21.45 | 57,342 |
| CTEX | 33.7994▼ | -1.7193 (-4.84%) | 34.3399 | 33.7994 | 997 |
| CTMX | 3.24▼ | -0.09 (-2.70%) | 3.38 | 3.20 | 1,483,818 |
| CUBI | 76.52▲ | +0.43 (+0.57%) | 77.69 | 74.32 | 428,989 |
| CUPR | 3.335▲ | +0.025 (+0.76%) | 3.4033 | 3.25 | 12,666 |
| CURI | 2.35▼ | -0.03 (-1.26%) | 2.415 | 2.345 | 266,885 |
| CURX | 0.1879▼ | -0.0121 (-6.05%) | 0.21 | 0.1857 | 56,684 |
| CVNA | 60.46▲ | +0.27 (+0.45%) | 61.17 | 59.065 | 6,438,117 |
| CVNY | 19.05▼ | -0.08 (-0.42%) | 19.23 | 18.76 | 13,802 |
| CWBC | 25.00▼ | -1.62 (-6.09%) | 26.25 | 24.62 | 605,274 |
| CWD | 0.565▼ | -0.1265 (-18.29%) | 0.63 | 0.54 | 535,183 |
| CWEN | 32.09▼ | -1.48 (-4.41%) | 33.8584 | 31.75 | 1,388,469 |
| CWH | 5.71▲ | +0.08 (+1.42%) | 5.815 | 5.485 | 2,054,765 |
| CWY | 17.0187▼ | -0.6163 (-3.49%) | 17.24 | 17.0187 | 613 |
| CXAI | 0.1093▼ | -0.0106 (-8.84%) | 0.1193 | 0.1056 | 6,203,609 |
| CYAB | 0.26▼ | -0.0149 (-5.42%) | 0.2891 | 0.26 | 172,110 |
| CYH | 2.73▼ | -0.05 (-1.80%) | 2.98 | 2.635 | 3,482,173 |
| CYN | 1.08▼ | -0.04 (-3.57%) | 1.135 | 1.08 | 181,620 |
| DAIO | 3.12▼ | -0.02 (-0.64%) | 3.25 | 3.09 | 44,234 |
| DBGI | 12.90▼ | -7.14 (-35.63%) | 19.00 | 12.308 | 112,444 |
| DCOY | 5.04▲ | +0.10 (+2.02%) | 5.38 | 4.80 | 9,174 |
| DCTH | 12.22▼ | -0.21 (-1.69%) | 12.57 | 12.1231 | 298,907 |
| DCX | 0.6318▼ | -0.0802 (-11.26%) | 0.7099 | 0.6318 | 16,572 |
| DDD | 2.57▼ | -0.02 (-0.77%) | 2.615 | 2.54 | 1,495,173 |
| DECK | 96.04▼ | -0.19 (-0.20%) | 97.10 | 91.80 | 4,431,274 |
| DERM | 6.19▼ | -0.39 (-5.93%) | 6.665 | 6.00 | 313,003 |
| DFLI | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.385 | 150,243 |
| DFNS | 4.35▲ | +0.45 (+11.54%) | 5.05 | 3.70 | 1,443,594 |
| DFTT | 29.1837▼ | -0.6422 (-2.15%) | 29.50 | 29.1837 | 1,139 |
| DHF | 2.35▼ | -0.01 (-0.42%) | 2.365 | 2.34 | 587,462 |
| DIBS | 4.11▼ | -0.02 (-0.48%) | 4.20 | 4.02 | 59,349 |
| DINE | 24.965▼ | -0.05 (-0.20%) | 25.13 | 24.965 | 10,741 |
| DKS | 206.04▲ | +1.68 (+0.82%) | 207.405 | 202.73 | 775,683 |
| DMB | 10.68▼ | -0.06 (-0.56%) | 10.795 | 10.65 | 40,633 |
| DMO | 10.45▼ | -0.12 (-1.14%) | 10.515 | 10.41 | 37,382 |
| DMRC | 5.95▲ | +0.06 (+1.02%) | 6.11 | 5.6001 | 125,062 |
| DNA | 7.36▼ | -0.57 (-7.19%) | 8.02 | 7.345 | 671,240 |
| DNL | 44.15▼ | -0.48 (-1.08%) | 44.625 | 44.15 | 11,541 |
| DOMH | 2.64▼ | -0.08 (-2.94%) | 2.769 | 2.6099 | 83,488 |
| DQ | 11.67▼ | -0.24 (-2.02%) | 12.04 | 11.3805 | 1,060,534 |
| DRAI | 33.135▼ | -0.0486 (-0.15%) | 33.135 | 33.135 | 100 |
| DRV | 16.84▼ | -1.14 (-6.34%) | 17.59 | 16.60 | 307,804 |
| DSGN | 11.78▲ | +0.15 (+1.29%) | 12.08 | 11.3669 | 402,253 |
| DSL | 10.55▼ | -0.08 (-0.75%) | 10.6802 | 10.55 | 609,152 |
| DSS | 0.55▼ | -0.012 (-2.14%) | 0.5802 | 0.5363 | 24,597 |
| DSU | 9.39▼ | -0.06 (-0.63%) | 9.47 | 9.38 | 216,956 |
| DTST | 3.12▼ | -0.14 (-4.29%) | 3.23 | 3.00 | 16,294 |