Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLD | 42.93▲ | +0.29 (+0.68%) | 43.48 | 41.81 | 420,396 |
| GPAC | 11.5573▼ | -1.5489 (-11.82%) | 13.4667 | 8.8506 | 14,421 |
| GPC | 104.29▲ | +0.77 (+0.74%) | 105.085 | 102.393 | 1,071,407 |
| GRMN | 234.64▼ | -3.96 (-1.66%) | 239.63 | 234.61 | 940,783 |
| GRX | 9.02▼ | -0.02 (-0.22%) | 9.09 | 9.00 | 22,870 |
| GSKH | 69.9861▼ | -0.7068 (-1.00%) | 69.9861 | 69.70 | 224 |
| GTEC | 0.6201▼ | -0.0408 (-6.17%) | 0.6607 | 0.59 | 336,981 |
| GV | 0.166▼ | -0.044 (-20.95%) | 0.1997 | 0.1552 | 1,553,043 |
| GWRS | 7.03▼ | -0.03 (-0.42%) | 7.10 | 7.01 | 62,381 |
| GXO | 49.85▲ | +3.58 (+7.74%) | 49.98 | 45.60 | 4,154,429 |
| HAE | 55.62▲ | +0.30 (+0.54%) | 56.385 | 54.92 | 753,775 |
| HD | 315.42▲ | +3.00 (+0.96%) | 317.6276 | 310.42 | 4,829,195 |
| HDB | 24.83▼ | -0.02 (-0.08%) | 25.03 | 24.82 | 3,865,646 |
| HIBS | 27.80▼ | -1.54 (-5.25%) | 28.65 | 27.6436 | 96,896 |
| HII | 326.13▼ | -37.24 (-10.25%) | 339.41 | 311.53 | 1,570,085 |
| HL | 17.05▼ | -0.53 (-3.01%) | 17.9599 | 17.03 | 11,152,290 |
| HMYY | 7.29▼ | -0.07 (-0.95%) | 7.29 | 7.2701 | 2,584 |
| HOWL | 0.6697▼ | -0.0203 (-2.94%) | 0.7253 | 0.6616 | 298,562 |
| HPAI | 1.24▼ | -0.06 (-4.62%) | 1.2999 | 1.2001 | 16,491 |
| HRB | 30.02▼ | -1.06 (-3.41%) | 31.005 | 29.525 | 2,426,125 |
| HSIC | 74.37▲ | +2.35 (+3.26%) | 74.765 | 70.06 | 2,208,987 |
| HSLV | 5.43▼ | -0.09 (-1.63%) | 5.745 | 5.42 | 75,586 |
| HVT | 20.25▼ | -0.34 (-1.65%) | 22.32 | 20.25 | 170,806 |
| IAUX | 1.46▼ | -0.04 (-2.67%) | 1.53 | 1.46 | 5,046,046 |
| IBG | 1.02 | +0.00 (+0.00%) | 1.03 | 0.99 | 74,846 |
| IGCB | 45.7251▲ | +0.0701 (+0.15%) | 45.7251 | 45.56 | 267 |
| IGIC | 25.12▲ | +0.245 (+0.98%) | 25.385 | 24.23 | 111,884 |
| IHI | 49.79▼ | -0.14 (-0.28%) | 50.205 | 49.45 | 3,769,665 |
| INFY | 12.46▲ | +0.22 (+1.80%) | 12.505 | 12.16 | 9,891,733 |
| INGR | 107.13▲ | +0.25 (+0.23%) | 108.50 | 100.71 | 2,010,462 |
| INSP | 48.25▼ | -6.59 (-12.02%) | 48.335 | 44.41 | 4,487,644 |
| INTZ | 0.7401▼ | -0.0306 (-3.97%) | 0.79 | 0.73 | 135,314 |
| INUV | 1.80▼ | -0.06 (-3.23%) | 1.87 | 1.7301 | 224,892 |
| INVA | 22.65▼ | -0.34 (-1.48%) | 23.285 | 22.64 | 593,646 |
| IOTR | 2.28▼ | -0.27 (-10.59%) | 2.57 | 2.15 | 9,356 |
| IPGP | 90.84▼ | -31.49 (-25.74%) | 97.17 | 86.00 | 3,079,140 |
| ISRG | 451.38▼ | -0.97 (-0.21%) | 458.26 | 441.98 | 2,673,941 |
| ISUL | 22.6631▼ | -0.0531 (-0.23%) | 23.3299 | 21.65 | 71,989 |
| IVR | 8.03▼ | -0.03 (-0.37%) | 8.105 | 7.95 | 3,454,872 |
| JLS | 18.42▲ | +0.32 (+1.77%) | 18.51 | 17.92 | 56,773 |
| JRVR | 4.685▼ | -1.445 (-23.57%) | 5.2701 | 4.5701 | 1,818,402 |
| JZXN | 0.9025▲ | +0.0225 (+2.56%) | 0.9025 | 0.86 | 40,542 |
| KFS | 10.55▲ | +0.30 (+2.93%) | 10.61 | 10.15 | 28,331 |
| KGC | 28.81▼ | -0.08 (-0.28%) | 29.71 | 28.725 | 5,078,329 |
| KIDZ | 0.7398▼ | -0.1202 (-13.98%) | 0.8228 | 0.7006 | 975,721 |
| KLRS | 5.30▼ | -0.23 (-4.16%) | 5.62 | 5.195 | 108,267 |
| KMX | 37.25▲ | +0.37 (+1.00%) | 37.42 | 36.57 | 2,139,572 |
| KNSL | 305.01▲ | +0.85 (+0.28%) | 308.28 | 300.23 | 317,219 |
| KPDD | 7.7987▼ | -0.1774 (-2.22%) | 7.97 | 7.7699 | 122,587 |
| KPLT | 6.85▲ | +0.04 (+0.59%) | 7.07 | 6.554 | 14,974 |
| KRMN | 62.89▼ | -2.43 (-3.72%) | 67.71 | 60.29 | 2,075,719 |
| KRRO | 12.59▼ | -0.44 (-3.38%) | 13.31 | 12.25 | 111,566 |
| KTOS | 59.31▼ | -2.62 (-4.23%) | 62.775 | 58.01 | 4,242,706 |
| KXIN | 4.21▼ | -0.53 (-11.18%) | 4.60 | 4.2057 | 8,004 |
| LBRDA | 36.86▼ | -1.71 (-4.43%) | 38.55 | 36.61 | 200,000 |
| LCFY | 4.3106▼ | -0.0294 (-0.68%) | 4.3399 | 4.1451 | 4,355 |
| LCNB | 15.96▲ | +0.10 (+0.63%) | 16.0396 | 15.7981 | 15,931 |
| LDOS | 137.19▼ | -11.62 (-7.81%) | 153.90 | 137.11 | 2,250,896 |
| LGLV | 179.69▲ | +0.42 (+0.23%) | 180.28 | 178.74 | 26,551 |
| LH | 257.14▲ | +4.13 (+1.63%) | 258.00 | 248.5883 | 894,834 |
| LHX | 302.65▼ | -5.97 (-1.93%) | 311.235 | 300.07 | 2,078,953 |
| LIND | 20.47▲ | +2.63 (+14.74%) | 20.925 | 16.62 | 1,237,915 |
| LIVN | 57.59▼ | -1.48 (-2.51%) | 59.26 | 56.44 | 1,500,112 |
| LNAI | 0.312▼ | -0.0126 (-3.88%) | 0.3325 | 0.258 | 7,296,415 |
| LOAN | 4.30▼ | -0.03 (-0.69%) | 4.435 | 4.29 | 71,761 |
| LOW | 225.23▲ | +1.51 (+0.67%) | 227.865 | 223.00 | 2,743,790 |
| LQDB | 86.1408▲ | +0.2141 (+0.25%) | 86.2433 | 85.66 | 8,186 |
| LULG | 8.404▲ | +0.1561 (+1.89%) | 8.525 | 8.1192 | 232,058 |
| LULU | 130.21▲ | +1.23 (+0.95%) | 131.25 | 127.82 | 3,356,281 |
| MATX | 187.26▲ | +16.43 (+9.62%) | 187.26 | 161.57 | 427,443 |
| MAXN | 0.5501▼ | -0.1599 (-22.52%) | 0.75 | 0.54 | 160,184 |
| MBS | 8.645▼ | -0.015 (-0.17%) | 8.66 | 8.63 | 69,830 |
| MCD | 285.17▲ | +1.07 (+0.38%) | 286.5598 | 283.02 | 3,995,181 |
| MD | 20.83▼ | -1.58 (-7.05%) | 21.665 | 19.655 | 1,663,956 |
| MDCX | 0.275▼ | -0.0114 (-3.98%) | 0.29 | 0.25 | 1,272,610 |
| MDGL | 502.47▼ | -16.19 (-3.12%) | 522.01 | 497.2325 | 331,045 |
| MDT | 77.79▼ | -0.51 (-0.65%) | 78.545 | 77.3913 | 7,721,580 |
| MED | 13.02▲ | +2.39 (+22.48%) | 13.43 | 9.921 | 834,167 |
| MENS | 2.07▼ | -0.04 (-1.90%) | 2.11 | 1.9999 | 101,467 |
| MFA | 9.55▼ | -0.61 (-6.00%) | 10.12 | 9.54 | 3,167,060 |
| MGF | 2.86▼ | -0.045 (-1.55%) | 2.905 | 2.86 | 69,785 |
| MGN | 0.16▼ | -0.0108 (-6.32%) | 0.173 | 0.16 | 511,847 |
| MH | 11.68▲ | +0.32 (+2.82%) | 11.78 | 11.07 | 375,216 |
| MKC | 48.49▲ | +0.47 (+0.98%) | 49.135 | 47.30 | 2,258,724 |
| MKC.V | 48.46▼ | -0.50 (-1.02%) | 49.35 | 47.31 | 5,465 |
| MKTX | 151.29▼ | -3.60 (-2.32%) | 154.01 | 148.525 | 639,593 |
| MKZR | 2.5263▼ | -0.0237 (-0.93%) | 2.63 | 2.5263 | 16,316 |
| MLCO | 5.36▼ | -0.10 (-1.83%) | 5.57 | 5.345 | 2,586,560 |
| MLP | 15.57▲ | +0.46 (+3.04%) | 15.62 | 15.06 | 15,057 |
| MMED | 11.68▼ | -0.19 (-1.60%) | 12.165 | 11.52 | 452,499 |
| MMSI | 60.44▼ | -1.57 (-2.53%) | 61.93 | 60.26 | 724,926 |
| MODD | 3.97▼ | -0.10 (-2.46%) | 4.46 | 3.91 | 21,407 |
| MORN | 166.56▼ | -1.11 (-0.66%) | 170.53 | 161.18 | 973,427 |
| MRBK | 17.37▼ | -0.58 (-3.23%) | 18.19 | 17.17 | 117,505 |
| MRNO | 0.2407▼ | -0.0177 (-6.85%) | 0.269 | 0.2404 | 289,898 |
| MSDD | 25.6816▼ | -0.9614 (-3.61%) | 25.93 | 25.32 | 3,383 |
| MTR | 4.51▼ | -0.15 (-3.22%) | 4.61 | 4.50 | 14,890 |
| MUD | 21.87▼ | -2.72 (-11.06%) | 23.34 | 21.40 | 6,423,916 |
| MYSZ | 0.59▼ | -0.03 (-4.84%) | 0.65 | 0.58 | 53,884 |
| NAII | 2.61▼ | -0.06 (-2.25%) | 2.71 | 2.58 | 45,444 |