Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGY | 25.01▼ | -0.19 (-0.75%) | 25.26 | 24.965 | 1,063,526 |
| MNA | 36.17▼ | -0.26 (-0.71%) | 36.6449 | 35.72 | 392,382 |
| MPL | 14.29▼ | -0.1958 (-1.35%) | 15.1899 | 14.29 | 5,412 |
| MRLN | 4.83▼ | -0.45 (-8.52%) | 5.41 | 4.66 | 2,870,662 |
| MSC | 1.85▼ | -0.02 (-1.07%) | 1.85 | 1.80 | 4,661 |
| MUR | 31.72▼ | -0.16 (-0.50%) | 32.08 | 31.47 | 1,157,072 |
| MUYY | 22.595▲ | +0.0284 (+0.13%) | 22.77 | 22.13 | 86,326 |
| MVO | 0.7963▼ | -0.8837 (-52.60%) | 1.49 | 0.7311 | 2,400,552 |
| NAII | 2.28▼ | -0.09 (-3.80%) | 2.39 | 2.22 | 30,853 |
| NAMI | 3.44▼ | -0.19 (-5.23%) | 3.87 | 3.3701 | 36,964 |
| NAUT | 1.72▼ | -0.01 (-0.58%) | 1.755 | 1.67 | 804,698 |
| NBIG | 22.47▼ | -0.52 (-2.26%) | 24.975 | 21.11 | 1,231,058 |
| NBIL | 32.27▼ | -0.89 (-2.68%) | 35.91 | 30.32 | 1,554,664 |
| NBR | 76.33▼ | -1.53 (-1.97%) | 79.1241 | 75.54 | 193,298 |
| NC | 48.29▼ | -0.11 (-0.23%) | 48.425 | 46.90 | 18,228 |
| NCRA | 0.0657▼ | -0.0003 (-0.45%) | 0.0678 | 0.0573 | 3,936,715 |
| NEGG | 14.72▼ | -0.19 (-1.27%) | 15.4286 | 14.17 | 65,782 |
| NEXR | 0.5999▼ | -0.0391 (-6.12%) | 0.6358 | 0.50 | 626,447 |
| NGS | 37.49▼ | -1.97 (-4.99%) | 40.52 | 37.45 | 78,442 |
| NIPG | 8.1801▲ | +0.7701 (+10.39%) | 8.1801 | 6.14 | 24,110 |
| NLOP | 11.01▼ | -0.15 (-1.34%) | 11.18 | 10.96 | 172,814 |
| NNNN | 12.04▼ | -0.66 (-5.20%) | 13.16 | 11.02 | 83,852 |
| NOG | 17.37▼ | -0.58 (-3.23%) | 17.775 | 17.18 | 3,844,316 |
| NOV | 17.79▼ | -0.23 (-1.28%) | 18.24 | 17.73 | 3,176,222 |
| NPKI | 14.14▼ | -0.17 (-1.19%) | 14.55 | 14.00 | 660,599 |
| NSYS | 14.53▼ | -0.02 (-0.14%) | 15.6709 | 14.05 | 11,135 |
| NTGR | 22.09▲ | +0.59 (+2.74%) | 22.36 | 21.05 | 374,663 |
| NTZ | 1.62▼ | -0.24 (-12.90%) | 1.86 | 1.61 | 11,630 |
| NUCL | 7.87▼ | -0.99 (-11.17%) | 8.83 | 7.75 | 530,476 |
| NUGY | 13.6895▲ | +0.0102 (+0.07%) | 13.73 | 13.4921 | 6,258 |
| NVVE | 4.89▼ | -0.87 (-15.10%) | 6.41 | 3.7909 | 279,239 |
| NVYY | 12.62▲ | +0.0646 (+0.51%) | 12.625 | 12.45 | 89,530 |
| NWTG | 0.8899▲ | +0.0699 (+8.52%) | 0.9198 | 0.7999 | 131,884 |
| NXTS | 3.81▼ | -0.49 (-11.40%) | 4.1853 | 3.61 | 104,899 |
| OEC | 5.47▼ | -0.27 (-4.70%) | 5.83 | 5.47 | 688,642 |
| OLB | 0.3588▼ | -0.0046 (-1.27%) | 0.3731 | 0.35 | 186,301 |
| OLLI | 69.17▼ | -5.04 (-6.79%) | 75.49 | 69.00 | 3,481,108 |
| OMEX | 0.7359▼ | -0.0541 (-6.85%) | 0.80 | 0.6885 | 1,611,259 |
| ONDG | 2.93▲ | +0.27 (+10.15%) | 2.94 | 2.58 | 1,734,638 |
| ORLG | 10.6721▼ | -1.648 (-13.38%) | 12.06 | 10.29 | 17,805 |
| ORLY | 84.24▼ | -6.01 (-6.66%) | 90.2475 | 82.7129 | 15,330,903 |
| OSTX | 1.61▼ | -0.28 (-14.81%) | 1.81 | 1.56 | 2,138,873 |
| OWNS | 17.25▼ | -0.0001 (+0.00%) | 17.25 | 17.22 | 2,284 |
| PACK | 6.61▲ | +0.06 (+0.92%) | 6.75 | 6.49 | 363,997 |
| PALD | 11.2185▼ | -0.3215 (-2.79%) | 11.84 | 10.92 | 53,354 |
| PCAP | 10.28▼ | -0.025 (-0.24%) | 10.30 | 10.26 | 257,034 |
| PCSC | 10.83▼ | -0.17 (-1.55%) | 10.95 | 10.81 | 719,038 |
| PHGE | 0.302▼ | -0.017 (-5.33%) | 0.3192 | 0.30 | 394,270 |
| PIII | 10.29▼ | -1.08 (-9.50%) | 12.6999 | 9.71 | 100,790 |
| PLAY | 10.35▼ | -0.69 (-6.25%) | 11.19 | 10.255 | 1,637,884 |
| POAS | 0.2674▼ | -0.02 (-6.96%) | 0.305 | 0.2658 | 558,721 |
| POCI | 4.96▼ | -0.10 (-1.98%) | 5.13 | 4.9061 | 37,702 |
| PRSD | 24.9788▼ | -0.0112 (-0.04%) | 25.019 | 24.91 | 2,260,095 |
| PSIX | 36.68▼ | -0.40 (-1.08%) | 38.73 | 36.20 | 343,283 |
| PSTV | 4.05▲ | +0.07 (+1.76%) | 4.10 | 3.825 | 165,472 |
| PTHS | 24.33▼ | -1.44 (-5.59%) | 26.50 | 24.33 | 7,545 |
| QBY | 7.94▼ | -0.025 (-0.31%) | 7.9999 | 7.77 | 8,089 |
| QRVO | 87.13▼ | -0.44 (-0.50%) | 89.24 | 86.95 | 920,691 |
| QUCY | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.31 | 1,063,766 |
| RAYA | 2.91▲ | +0.12 (+4.30%) | 2.91 | 2.50 | 40,180 |
| RDHL | 0.79▼ | -0.0222 (-2.73%) | 0.8799 | 0.777 | 68,465 |
| RDNW | 6.12▼ | -0.28 (-4.38%) | 6.40 | 6.055 | 143,303 |
| RDZN | 1.37▲ | +0.03 (+2.24%) | 1.42 | 1.31 | 452,174 |
| REA | 13.49▼ | -0.52 (-3.71%) | 14.098 | 13.15 | 191,703 |
| REAI | 20.9977▼ | -0.1382 (-0.65%) | 20.9977 | 20.9977 | 89 |
| REE | 0.0769▼ | -0.1329 (-63.35%) | 0.0858 | 0.0681 | 10,208,104 |
| REFI | 10.61▼ | -0.07 (-0.66%) | 10.78 | 10.5601 | 202,469 |
| REMX | 85.34▼ | -1.38 (-1.59%) | 85.73 | 84.69 | 507,810 |
| REPX | 31.75▼ | -0.76 (-2.34%) | 32.80 | 31.646 | 164,943 |
| RES | 5.50▼ | -0.10 (-1.79%) | 5.72 | 5.47 | 1,069,743 |
| RGC | 5.61▼ | -0.76 (-11.93%) | 6.6274 | 5.60 | 563,318 |
| RGYY | 7.61▲ | +0.0253 (+0.33%) | 7.675 | 7.45 | 11,763 |
| RIME | 0.5262▼ | -0.0571 (-9.79%) | 0.5816 | 0.50 | 417,839 |
| RITR | 0.3978▼ | -0.0196 (-4.70%) | 0.425 | 0.3839 | 202,778 |
| RMCO | 2.47▼ | -0.18 (-6.79%) | 2.71 | 2.35 | 16,943 |
| RMR | 20.04▼ | -0.46 (-2.24%) | 20.53 | 20.01 | 80,026 |
| RPGL | 1.86▲ | +0.01 (+0.54%) | 1.88 | 1.765 | 71,807 |
| RTYY | 11.0987▲ | +0.0736 (+0.67%) | 11.125 | 10.9101 | 7,603 |
| RWT | 4.55▲ | +0.07 (+1.56%) | 4.56 | 4.19 | 8,188,531 |
| RYAM | 7.06▼ | -0.30 (-4.08%) | 7.4682 | 6.97 | 888,712 |
| SANM | 217.61▼ | -2.16 (-0.98%) | 231.37 | 215.39 | 1,035,629 |
| SAR | 21.42▼ | -0.94 (-4.20%) | 22.135 | 21.29 | 209,239 |
| SARK | 26.0462▼ | -0.7377 (-2.75%) | 26.92 | 25.7944 | 195,990 |
| SD | 13.12▼ | -0.12 (-0.91%) | 13.285 | 13.05 | 263,531 |
| SDOW | 23.18▼ | -0.28 (-1.19%) | 23.73 | 23.18 | 2,435,705 |
| SEF | 29.96▼ | -0.3125 (-1.03%) | 30.28 | 29.96 | 6,690 |
| SEMY | 15.1836▲ | +0.0651 (+0.43%) | 15.26 | 14.945 | 204,998 |
| SETH | 49.13▼ | -2.83 (-5.45%) | 50.93 | 48.83 | 27,798 |
| SGLY | 0.3001▼ | -0.011 (-3.54%) | 0.321 | 0.2949 | 105,573 |
| SH | 32.85▼ | -0.27 (-0.82%) | 33.015 | 32.7948 | 3,973,949 |
| SHEN | 13.11▼ | -0.44 (-3.25%) | 13.86 | 13.10 | 416,823 |
| SHOO | 39.71▼ | -0.21 (-0.53%) | 40.33 | 39.14 | 1,069,137 |
| SJB | 15.10▼ | -0.03 (-0.20%) | 15.15 | 15.10 | 70,513 |
| SKF | 23.7857▼ | -0.4043 (-1.67%) | 24.205 | 23.7496 | 14,082 |
| SMP | 37.87▼ | -0.06 (-0.16%) | 38.18 | 37.24 | 86,121 |
| SMYY | 6.8527▼ | -0.0178 (-0.26%) | 6.865 | 6.69 | 42,430 |
| SNDL | 1.30▼ | -0.075 (-5.45%) | 1.38 | 1.28 | 4,826,644 |
| SNPS | 442.27▲ | +5.11 (+1.17%) | 443.375 | 432.63 | 1,410,765 |
| SNT | 1.93▲ | +0.03 (+1.58%) | 1.96 | 1.71 | 19,049 |
| SNX | 238.92▼ | -5.72 (-2.34%) | 249.88 | 237.65 | 1,147,740 |