Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXST | 1.82▼ | -0.15 (-7.61%) | 1.9976 | 1.82 | 32,715 |
| EA | 201.82▼ | -0.27 (-0.13%) | 202.30 | 201.72 | 1,374,468 |
| EAGG | 47.22▼ | -0.15 (-0.32%) | 47.315 | 47.145 | 281,400 |
| EDBL | 0.451▼ | -0.038 (-7.77%) | 0.4792 | 0.4391 | 1,604,466 |
| EDHL | 2.335▼ | -0.125 (-5.08%) | 2.6699 | 2.2117 | 11,011 |
| EDOG | 24.6559▼ | -0.4046 (-1.61%) | 25.0088 | 24.64 | 10,096 |
| EDV | 62.89▼ | -0.67 (-1.05%) | 63.29 | 62.65 | 1,252,672 |
| EDZ | 20.10▲ | +0.08 (+0.40%) | 20.37 | 19.39 | 249,119 |
| EEIQ | 3.26▼ | -0.02 (-0.61%) | 4.83 | 2.90 | 1,339,769 |
| EEV | 13.16▲ | +0.002 (+0.02%) | 13.219 | 12.8205 | 62,663 |
| EFSI | 35.73▼ | -2.23 (-5.87%) | 38.76 | 35.52 | 16,242 |
| EGO | 28.84▼ | -1.02 (-3.42%) | 29.6699 | 28.5014 | 3,747,294 |
| EIDO | 14.72▼ | -0.24 (-1.60%) | 14.80 | 14.68 | 671,571 |
| ELUT | 1.01 | +0.00 (+0.00%) | 1.08 | 0.98 | 428,146 |
| EMNT | 98.60▼ | -0.065 (-0.07%) | 98.6593 | 98.59 | 16,516 |
| ENSG | 182.03▼ | -1.69 (-0.92%) | 185.48 | 180.0287 | 443,056 |
| EPAC | 34.67▼ | -0.27 (-0.77%) | 35.23 | 34.015 | 257,793 |
| EPAM | 110.60▼ | -1.73 (-1.54%) | 113.44 | 108.12 | 1,253,222 |
| EPU | 77.86▼ | -0.84 (-1.07%) | 78.56 | 77.39 | 207,487 |
| EQPT | 18.40▼ | -1.73 (-8.59%) | 20.835 | 18.26 | 2,430,420 |
| ERIE | 210.65▼ | -4.31 (-2.01%) | 217.00 | 210.065 | 229,965 |
| ERO | 24.46▼ | -0.75 (-2.98%) | 25.36 | 24.41 | 1,063,439 |
| ETD | 20.04▼ | -0.78 (-3.75%) | 20.78 | 20.01 | 684,765 |
| EUSB | 43.282▼ | -0.138 (-0.32%) | 43.38 | 43.23 | 47,353 |
| EVMO | 50.21▼ | -0.15 (-0.30%) | 50.28 | 50.12 | 76,416 |
| EVSD | 50.925▼ | -0.07 (-0.14%) | 50.97 | 50.8833 | 86,642 |
| EVTR | 50.69▼ | -0.17 (-0.33%) | 50.86 | 50.59 | 295,009 |
| EXPD | 139.71▼ | -7.52 (-5.11%) | 143.20 | 136.13 | 2,203,082 |
| EYE | 21.91▼ | -1.63 (-6.92%) | 23.48 | 21.90 | 1,865,600 |
| EYEG | 35.125▼ | -0.1072 (-0.30%) | 35.125 | 35.125 | 9 |
| EZGO | 1.23▼ | -0.33 (-21.15%) | 1.6202 | 0.9789 | 1,541,893 |
| FBND | 45.47▼ | -0.13 (-0.29%) | 45.56 | 45.39 | 2,041,172 |
| FBYY | 13.005▲ | +0.025 (+0.19%) | 13.005 | 12.93 | 347 |
| FCCO | 29.61▼ | -0.26 (-0.87%) | 30.24 | 29.30 | 50,570 |
| FCN | 168.05▼ | -5.77 (-3.32%) | 175.58 | 163.855 | 565,249 |
| FCOR | 47.035▼ | -0.1236 (-0.26%) | 47.12 | 46.93 | 19,696 |
| FCX | 55.57▼ | -0.98 (-1.73%) | 56.89 | 55.49 | 11,910,181 |
| FCXG | 10.8957▼ | -0.3844 (-3.41%) | 11.30 | 10.82 | 13,914 |
| FDP | 40.35▼ | -0.99 (-2.39%) | 41.359 | 40.09 | 212,548 |
| FDX | 357.80▼ | -35.87 (-9.11%) | 379.58 | 354.14 | 5,012,666 |
| FE | 46.78▼ | -0.14 (-0.30%) | 47.32 | 46.275 | 10,818,165 |
| FEIG | 40.605▼ | -0.1602 (-0.39%) | 40.605 | 40.605 | 100 |
| FENG | 1.74▼ | -0.045 (-2.52%) | 1.74 | 1.70 | 346 |
| FGDL | 60.1664▼ | -1.1336 (-1.85%) | 61.005 | 60.0301 | 17,538 |
| FHI | 54.00▼ | -0.12 (-0.22%) | 54.00 | 52.3484 | 1,263,415 |
| FIGB | 42.89▼ | -0.11 (-0.26%) | 43.08 | 42.765 | 71,083 |
| FINW | 13.96▼ | -1.00 (-6.68%) | 15.84 | 13.80 | 63,859 |
| FISR | 25.48▼ | -0.07 (-0.27%) | 25.5499 | 25.43 | 55,154 |
| FIXT | 37.51▼ | -0.11 (-0.29%) | 37.61 | 37.5003 | 9,248 |
| FLCB | 21.32▼ | -0.065 (-0.30%) | 21.365 | 21.2899 | 203,325 |
| FLCO | 21.295▼ | -0.075 (-0.35%) | 21.33 | 21.2466 | 52,620 |
| FLDB | 50.29▼ | -0.03 (-0.06%) | 50.36 | 50.24 | 9,697 |
| FLGV | 20.2309▼ | -0.0641 (-0.32%) | 20.27 | 20.205 | 58,893 |
| FLS | 70.41▼ | -1.24 (-1.73%) | 72.04 | 69.90 | 3,088,776 |
| FLTB | 50.18▼ | -0.15 (-0.30%) | 50.38 | 50.15 | 53,543 |
| FMST | 1.55▼ | -0.08 (-4.91%) | 1.6289 | 1.535 | 125,105 |
| FNUC | 2.11▼ | -0.15 (-6.64%) | 2.26 | 2.09 | 231,193 |
| FNV | 223.95▼ | -2.49 (-1.10%) | 226.38 | 223.00 | 364,749 |
| FNWD | 30.34▼ | -1.77 (-5.51%) | 31.69 | 30.10 | 11,701 |
| FOXX | 4.69▼ | -0.205 (-4.19%) | 4.96 | 4.69 | 2,832 |
| FPI | 10.53▼ | -0.18 (-1.68%) | 10.75 | 10.495 | 343,742 |
| FRPH | 20.90▼ | -0.12 (-0.57%) | 21.21 | 20.6169 | 105,614 |
| FSEC | 43.78▼ | -0.14 (-0.32%) | 43.98 | 43.695 | 245,465 |
| FSM | 9.22▼ | -0.26 (-2.74%) | 9.48 | 9.16 | 3,353,713 |
| FSP | 0.5823▼ | -0.0227 (-3.75%) | 0.6297 | 0.5823 | 384,207 |
| FSV | 128.01▼ | -4.33 (-3.27%) | 142.53 | 127.81 | 244,334 |
| FTBD | 49.0777▼ | -0.195 (-0.40%) | 49.20 | 49.0007 | 7,948 |
| FTCB | 20.88▼ | -0.07 (-0.33%) | 20.92 | 20.8299 | 928,817 |
| FTRB | 25.105▼ | -0.08 (-0.32%) | 25.18 | 25.0523 | 84,853 |
| FTRI | 17.30▼ | -0.1194 (-0.69%) | 17.43 | 17.29 | 20,337 |
| FTRK | 0.38▲ | +0.0118 (+3.20%) | 0.3849 | 0.31 | 9,929 |
| FTSD | 90.3075▼ | -0.091 (-0.10%) | 90.4097 | 90.26 | 21,976 |
| FUNC | 37.01▼ | -0.24 (-0.64%) | 37.51 | 36.90 | 13,437 |
| FWRD | 16.22▼ | -5.11 (-23.96%) | 21.30 | 16.09 | 3,221,216 |
| FXG | 63.64▼ | -0.639 (-0.99%) | 64.2613 | 63.45 | 10,602 |
| GAP | 23.67▼ | -1.01 (-4.09%) | 24.60 | 23.62 | 7,322,016 |
| GAUZ | 0.5204▼ | -0.1578 (-23.27%) | 0.675 | 0.50 | 316,072 |
| GBAB | 14.28▼ | -0.17 (-1.18%) | 14.5899 | 14.25 | 111,151 |
| GBF | 103.365▼ | -0.2984 (-0.29%) | 103.5494 | 103.3648 | 3,851 |
| GBND | 50.3525▼ | -0.1637 (-0.32%) | 50.44 | 50.26 | 21,604 |
| GBUG | 42.6791▼ | -0.7518 (-1.73%) | 43.46 | 42.51 | 38,448 |
| GCOR | 41.00▼ | -0.14 (-0.34%) | 41.09 | 40.94 | 99,795 |
| GDHG | 1.6775▼ | -0.0925 (-5.23%) | 2.88 | 1.4102 | 76,074 |
| GDX | 85.65▼ | -1.46 (-1.68%) | 87.35 | 85.46 | 15,345,117 |
| GDXJ | 113.09▼ | -2.29 (-1.98%) | 115.65 | 112.80 | 4,003,595 |
| GDXY | 12.57▼ | -0.14 (-1.10%) | 12.7514 | 12.51 | 872,094 |
| GELS | 0.60▼ | -0.0578 (-8.79%) | 0.638 | 0.60 | 14,418 |
| GGG | 77.89▼ | -1.30 (-1.64%) | 79.50 | 77.70 | 1,989,074 |
| GIGB | 45.5996▼ | -0.1204 (-0.26%) | 45.66 | 45.496 | 54,799 |
| GIGL | 50.1803▼ | -0.1497 (-0.30%) | 50.22 | 50.11 | 3,085 |
| GLD | 414.71▼ | -8.47 (-2.00%) | 420.86 | 413.2801 | 7,205,884 |
| GLDM | 89.38▼ | -1.83 (-2.01%) | 90.67 | 89.07 | 4,129,461 |
| GLDN | 16.7764▼ | -0.3596 (-2.10%) | 17.03 | 16.74 | 4,305 |
| GLDY | 14.6498▼ | -0.2252 (-1.51%) | 14.8699 | 14.60 | 51,814 |
| GLE | 0.3521▲ | +0.0071 (+2.06%) | 0.4299 | 0.305 | 41,431 |
| GLND | 2.85▼ | -0.07 (-2.40%) | 3.02 | 2.6901 | 2,377,885 |
| GLRE | 17.57▼ | -0.15 (-0.85%) | 17.85 | 17.35 | 171,296 |
| GMTL | 15.66▼ | -0.82 (-4.98%) | 16.41 | 15.30 | 162,173 |
| GNL | 9.17▼ | -0.36 (-3.78%) | 9.245 | 9.065 | 2,185,660 |
| GNT | 8.21▼ | -0.27 (-3.18%) | 8.4399 | 8.18 | 123,351 |