Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXY | 57.76▼ | -0.35 (-0.60%) | 57.88 | 57.735 | 188,263 |
| GAMB | 5.04▼ | -0.11 (-2.14%) | 5.176 | 5.015 | 322,954 |
| GCMG | 11.47▼ | -0.12 (-1.04%) | 11.705 | 11.205 | 529,802 |
| GDDY | 109.28▼ | -2.96 (-2.64%) | 112.57 | 108.63 | 1,499,530 |
| GDOT | 12.28▼ | -0.21 (-1.68%) | 12.59 | 12.26 | 836,800 |
| GELS | 0.8331▲ | +0.0504 (+6.44%) | 0.8381 | 0.67 | 917,322 |
| GENI | 10.19▼ | -0.04 (-0.39%) | 10.33 | 9.93 | 3,263,822 |
| GFL | 42.36▼ | -0.33 (-0.77%) | 42.665 | 40.825 | 2,265,364 |
| GGLS | 6.32▼ | -0.07 (-1.10%) | 6.36 | 6.2333 | 12,300,004 |
| GGME | 58.145▼ | -0.10 (-0.17%) | 58.51 | 57.88 | 99,335 |
| GGOV | 48.635▼ | -0.03 (-0.06%) | 48.635 | 48.56 | 400 |
| GIND | 25.78▼ | -0.21 (-0.81%) | 25.90 | 25.78 | 8,508 |
| GLL | 23.08▲ | +0.08 (+0.35%) | 23.25 | 22.60 | 2,005,449 |
| GLRE | 13.45▼ | -0.38 (-2.75%) | 13.93 | 13.40 | 88,944 |
| GNLN | 1.56▼ | -0.01 (-0.64%) | 1.56 | 1.46 | 29,685 |
| GNLX | 2.74▲ | +0.09 (+3.40%) | 2.75 | 2.55 | 325,564 |
| GNW | 8.49▼ | -0.31 (-3.52%) | 8.88 | 8.44 | 3,471,231 |
| GPI | 398.30▼ | -1.09 (-0.27%) | 401.20 | 388.31 | 97,487 |
| GPMT | 2.20▼ | -0.02 (-0.90%) | 2.235 | 2.12 | 298,894 |
| GRAB | 4.79▼ | -0.10 (-2.04%) | 4.90 | 4.75 | 33,430,278 |
| GTN | 4.27▼ | -0.07 (-1.61%) | 4.42 | 4.22 | 1,627,000 |
| GWAV | 4.445▼ | -0.405 (-8.35%) | 4.80 | 4.30 | 41,300 |
| GWRE | 179.50▼ | -1.43 (-0.79%) | 182.05 | 176.21 | 903,998 |
| HAE | 78.82▼ | -4.10 (-4.94%) | 82.565 | 76.98 | 1,295,065 |
| HBIO | 0.5916▼ | -0.0289 (-4.66%) | 0.645 | 0.59 | 343,238 |
| HCMA | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 152,076 |
| HCTI | 0.472▼ | -0.034 (-6.72%) | 0.499 | 0.45 | 743,700 |
| HDB | 33.20▼ | -0.32 (-0.95%) | 33.54 | 32.89 | 3,457,508 |
| HIG | 131.85▼ | -3.39 (-2.51%) | 135.71 | 131.26 | 1,869,400 |
| HIND | 3.11▼ | -0.12 (-3.72%) | 3.30 | 3.03 | 36,178 |
| HMN | 43.05▼ | -1.47 (-3.30%) | 44.54 | 42.87 | 253,344 |
| HMYY | 17.3247▼ | -0.1653 (-0.95%) | 17.575 | 17.25 | 10,378 |
| HOWL | 0.5714▼ | -0.0032 (-0.56%) | 0.5737 | 0.5349 | 731,787 |
| HPAI | 3.69▼ | -0.06 (-1.60%) | 3.72 | 3.69 | 1,104 |
| HQY | 84.28▼ | -0.28 (-0.33%) | 85.67 | 82.74 | 1,910,345 |
| HRMY | 35.76▼ | -2.51 (-6.56%) | 38.6472 | 34.68 | 1,245,349 |
| HSTM | 22.03▼ | -0.50 (-2.22%) | 22.52 | 21.90 | 173,669 |
| HUBS | 358.89▼ | -17.07 (-4.54%) | 383.40 | 353.29 | 996,116 |
| HUHU | 7.70▼ | -0.07 (-0.90%) | 7.86 | 7.652 | 12,567 |
| HWBK | 31.45▼ | -0.25 (-0.79%) | 31.77 | 31.3249 | 4,532 |
| IAK | 130.7833▼ | -3.6567 (-2.72%) | 134.38 | 130.61 | 65,343 |
| IIF | 24.45▼ | -0.14 (-0.57%) | 24.725 | 24.45 | 48,316 |
| IMCR | 32.30▼ | -0.34 (-1.04%) | 32.9325 | 31.775 | 288,386 |
| IMMX | 4.52▲ | +0.08 (+1.80%) | 4.6299 | 4.18 | 1,192,798 |
| IMRX | 4.135▼ | -0.085 (-2.01%) | 4.2904 | 4.04 | 2,567,703 |
| IND | 24.31▼ | -0.28 (-1.14%) | 24.31 | 24.31 | 477 |
| INDE | 29.44▼ | -0.0999 (-0.34%) | 29.45 | 29.44 | 3,953 |
| INDL | 54.63▼ | -0.85 (-1.53%) | 54.8618 | 54.455 | 20,688 |
| INDV | 34.00▼ | -0.56 (-1.62%) | 34.37 | 33.6352 | 1,971,413 |
| INFU | 8.51▼ | -0.23 (-2.63%) | 8.75 | 8.30 | 141,614 |
| INFY | 17.52▼ | -0.28 (-1.57%) | 17.795 | 17.46 | 19,732,300 |
| INGM | 20.87▼ | -0.08 (-0.38%) | 21.07 | 20.24 | 324,109 |
| INMD | 14.03▼ | -0.46 (-3.17%) | 14.47 | 13.99 | 590,512 |
| INQQ | 14.269▼ | -0.076 (-0.53%) | 14.329 | 14.255 | 19,100 |
| INTA | 41.25▼ | -1.44 (-3.37%) | 43.15 | 40.85 | 538,037 |
| INTU | 605.28▼ | -30.16 (-4.75%) | 637.26 | 604.39 | 2,656,824 |
| INVA | 19.51▲ | +0.07 (+0.36%) | 19.62 | 19.00 | 898,501 |
| IPAY | 51.57▼ | -1.19 (-2.26%) | 52.78 | 51.38 | 46,960 |
| IPDN | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.055 | 178,495 |
| IPW | 5.95▼ | -0.65 (-9.85%) | 6.32 | 5.61 | 67,003 |
| IQST | 2.66▼ | -0.21 (-7.32%) | 2.908 | 2.63 | 150,300 |
| IRTC | 155.44▼ | -13.55 (-8.02%) | 167.70 | 149.85 | 2,123,653 |
| IT | 235.79▼ | -6.51 (-2.69%) | 243.13 | 231.99 | 860,068 |
| IVP | 0.023▼ | -0.0135 (-36.99%) | 0.0358 | 0.0225 | 58,122,612 |
| IZEA | 4.19▼ | -0.02 (-0.48%) | 4.355 | 4.05 | 131,137 |
| JAGX | 0.691▼ | -0.139 (-16.75%) | 0.8345 | 0.6401 | 2,855,288 |
| JDST | 2.13▲ | +0.02 (+0.95%) | 2.13 | 2.0101 | 35,214,075 |
| JFBR | 0.6303▼ | -0.0459 (-6.79%) | 0.6703 | 0.62 | 110,346 |
| JPM | 310.90▼ | -13.59 (-4.19%) | 326.86 | 310.572 | 19,371,171 |
| JPMO | 15.32▼ | -0.6133 (-3.85%) | 16.00 | 15.30 | 106,239 |
| JTAI | 0.40▼ | -0.07 (-14.89%) | 0.4645 | 0.338 | 15,369,551 |
| JUNS | 0.925▼ | -0.115 (-11.06%) | 1.04 | 0.913 | 138,400 |
| JXG | 4.63▼ | -0.38 (-7.58%) | 5.39 | 4.59 | 15,500 |
| KBWP | 121.93▼ | -3.06 (-2.45%) | 124.97 | 121.74 | 22,796 |
| KCCA | 16.52▼ | -0.49 (-2.88%) | 17.38 | 16.39 | 115,922 |
| KIE | 58.46▼ | -1.27 (-2.13%) | 59.80 | 58.29 | 2,433,999 |
| KMPR | 38.29▼ | -1.38 (-3.48%) | 40.18 | 38.08 | 569,100 |
| KMTS | 22.04▼ | -1.37 (-5.85%) | 23.9122 | 21.62 | 415,906 |
| KNSA | 38.60▼ | -2.52 (-6.13%) | 42.3856 | 38.20 | 580,456 |
| KNSL | 380.95▼ | -9.38 (-2.40%) | 390.20 | 377.32 | 199,717 |
| KPDD | 11.1729▼ | -1.346 (-10.75%) | 11.5906 | 11.00 | 283,098 |
| KURA | 9.21▲ | +0.04 (+0.44%) | 9.24 | 8.92 | 1,119,064 |
| KVYO | 27.15▼ | -1.29 (-4.54%) | 28.65 | 27.10 | 3,013,426 |
| L | 102.77▼ | -1.75 (-1.67%) | 104.605 | 102.51 | 391,118 |
| LBRDA | 45.86▼ | -2.08 (-4.34%) | 47.69 | 45.8158 | 113,692 |
| LBRDK | 46.12▼ | -2.02 (-4.20%) | 47.74 | 45.98 | 1,384,248 |
| LBTYA | 10.53▼ | -0.13 (-1.22%) | 10.705 | 10.31 | 2,356,318 |
| LBTYB | 10.69▼ | -0.16 (-1.47%) | 11.00 | 10.55 | 2,896 |
| LBTYK | 10.52▼ | -0.19 (-1.77%) | 10.745 | 10.295 | 873,027 |
| LESL | 1.69▲ | +0.04 (+2.42%) | 1.71 | 1.58 | 176,737 |
| LFSC | 35.701▼ | -0.539 (-1.49%) | 35.701 | 34.04 | 12,600 |
| LGCB | 1.67▼ | -0.03 (-1.76%) | 1.73 | 1.60 | 60,877 |
| LGND | 188.78▼ | -18.03 (-8.72%) | 199.00 | 175.89 | 939,900 |
| LGPS | 0.935▼ | -0.045 (-4.59%) | 1.0404 | 0.91 | 69,967 |
| LIXT | 3.34▼ | -0.06 (-1.76%) | 3.55 | 3.28 | 73,995 |
| LMTS | 18.763▼ | -0.235 (-1.24%) | 18.96 | 18.57 | 4,200 |
| LNC | 41.21▼ | -0.67 (-1.60%) | 42.32 | 40.89 | 2,034,700 |
| LPSN | 3.80▼ | -0.14 (-3.55%) | 3.89 | 3.70 | 158,819 |
| LRHC | 0.6251▼ | -0.1279 (-16.99%) | 0.70 | 0.576 | 1,687,429 |
| LUNG | 1.95▼ | -0.04 (-2.01%) | 2.00 | 1.92 | 297,448 |