Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIG | 34.413▼ | -2.25 (-6.14%) | 36.15 | 34.35 | 49,258 |
| DINO | 47.62▼ | -1.99 (-4.01%) | 49.57 | 47.2102 | 3,593,227 |
| DK | 31.83▼ | -2.15 (-6.33%) | 33.80 | 31.02 | 3,110,257 |
| DKI | 0.373▼ | -0.0302 (-7.49%) | 0.409 | 0.371 | 71,000 |
| DLPN | 1.47▼ | -0.07 (-4.55%) | 1.61 | 1.44 | 27,223 |
| DLTH | 2.21▼ | -0.92 (-29.39%) | 3.36 | 2.14 | 1,371,838 |
| DNLI | 17.02▼ | -0.32 (-1.85%) | 17.55 | 16.825 | 1,709,223 |
| DOC | 16.36▼ | -0.30 (-1.80%) | 16.65 | 16.305 | 10,154,222 |
| DOCS | 43.80▼ | -0.85 (-1.90%) | 45.16 | 43.59 | 2,752,800 |
| DRCT | 0.066▼ | -0.002 (-2.94%) | 0.07 | 0.064 | 6,652,000 |
| DRLL | 27.80▼ | -0.95 (-3.30%) | 28.33 | 27.76 | 36,200 |
| DRMA | 2.32▼ | -0.16 (-6.45%) | 2.5014 | 2.21 | 35,527 |
| DTCK | 0.2982▼ | -0.0273 (-8.39%) | 0.3399 | 0.2897 | 422,319 |
| DTRE | 39.13▼ | -0.1507 (-0.38%) | 39.26 | 39.13 | 300 |
| DTSS | 1.022▼ | -0.088 (-7.93%) | 1.18 | 0.999 | 61,931 |
| DUSB | 50.56▼ | -0.30 (-0.59%) | 50.59 | 50.55 | 262,500 |
| DVXE | 25.633▼ | -1.4387 (-5.31%) | 25.633 | 25.633 | 11 |
| DWSN | 1.68▼ | -0.03 (-1.75%) | 1.72 | 1.65 | 18,300 |
| DYLD | 22.686▲ | +0.046 (+0.20%) | 22.686 | 22.58 | 9,000 |
| EC | 9.33▼ | -0.30 (-3.12%) | 9.56 | 9.31 | 3,280,606 |
| ECC | 5.54▲ | +0.07 (+1.28%) | 5.58 | 5.40 | 1,743,300 |
| ECDA | 0.286▲ | +0.0458 (+19.07%) | 0.3478 | 0.225 | 5,083,619 |
| ECNS | 32.81▼ | -1.62 (-4.71%) | 32.81 | 32.55 | 21,000 |
| EDV | 66.36▲ | +0.54 (+0.82%) | 66.36 | 65.52 | 759,309 |
| EEMS | 65.70▼ | -2.12 (-3.13%) | 65.7106 | 65.4801 | 30,369 |
| EHGO | 0.25▼ | -0.0048 (-1.88%) | 0.2541 | 0.241 | 40,888 |
| EHLD | 7.17▼ | -0.03 (-0.42%) | 7.19 | 6.87 | 2,674 |
| EIM | 9.77▼ | -0.02 (-0.20%) | 9.78 | 9.75 | 292,332 |
| EIPI | 19.57▼ | -0.23 (-1.16%) | 19.81 | 19.505 | 108,500 |
| EIPX | 26.155▼ | -0.4683 (-1.76%) | 26.56 | 26.10 | 17,300 |
| EJH | 0.82▲ | +0.0459 (+5.93%) | 0.84 | 0.75 | 196,293 |
| ELAB | 3.285▼ | -0.025 (-0.76%) | 3.33 | 3.02 | 38,044 |
| ELPW | 0.1649▼ | -0.0114 (-6.47%) | 0.176 | 0.15 | 1,101,647 |
| ELSE | 4.35▼ | -0.06 (-1.36%) | 4.43 | 4.35 | 1,689 |
| ELUT | 0.545▼ | -0.125 (-18.66%) | 0.658 | 0.53 | 1,239,737 |
| ELVN | 16.91▼ | -0.26 (-1.51%) | 17.38 | 16.36 | 1,101,488 |
| ELWS | 4.91▼ | -0.54 (-9.91%) | 5.42 | 4.85 | 22,801 |
| EMIF | 26.39▼ | -1.21 (-4.38%) | 26.51 | 26.36 | 700 |
| EMLP | 37.64▼ | -0.38 (-1.00%) | 38.00 | 37.53 | 259,224 |
| EMPD | 4.40▲ | +0.19 (+4.51%) | 4.41 | 4.14 | 332,900 |
| EMQQ | 40.72▼ | -0.57 (-1.38%) | 40.905 | 40.5701 | 79,222 |
| EMXF | 45.251▼ | -1.5289 (-3.27%) | 45.56 | 44.95 | 12,600 |
| ENB | 46.67▼ | -1.01 (-2.12%) | 47.77 | 46.67 | 2,835,763 |
| ENGS | 0.689▲ | +0.049 (+7.66%) | 0.69 | 0.57 | 365,547 |
| ENLV | 0.846▼ | -0.015 (-1.74%) | 0.8759 | 0.7936 | 1,236,292 |
| ENOV | 26.07▼ | -0.47 (-1.77%) | 26.87 | 25.52 | 794,500 |
| ENSC | 1.18▼ | -0.07 (-5.60%) | 1.27 | 1.14 | 193,000 |
| ENTX | 2.09▲ | +0.01 (+0.48%) | 2.12 | 2.0284 | 20,073 |
| EOG | 101.78▼ | -4.15 (-3.92%) | 105.46 | 101.69 | 4,435,041 |
| EONR | 0.3732▼ | -0.0098 (-2.56%) | 0.3933 | 0.3701 | 695,146 |
| EPI | 44.92▼ | -0.22 (-0.49%) | 45.01 | 44.785 | 641,168 |
| EQT | 53.32▼ | -1.85 (-3.35%) | 54.66 | 52.735 | 9,445,494 |
| ERET | 26.503▼ | -0.822 (-3.01%) | 26.64 | 26.503 | 400 |
| ERH | 11.70▼ | -0.06 (-0.51%) | 11.81 | 11.66 | 31,000 |
| ERX | 53.16▼ | -3.46 (-6.11%) | 55.594 | 53.0802 | 357,331 |
| ETHZ | 6.85▼ | -0.10 (-1.44%) | 7.0481 | 6.7813 | 686,617 |
| ETOR | 36.02▼ | -0.53 (-1.45%) | 36.92 | 35.77 | 1,900,500 |
| EUO | 28.27 | +0.00 (+0.00%) | 28.34 | 28.05 | 20,300 |
| EVG | 10.88▼ | -0.03 (-0.27%) | 10.95 | 10.82 | 64,400 |
| EVMO | 50.78▲ | +0.07 (+0.14%) | 50.79 | 50.52 | 35,600 |
| EVRG | 73.28▼ | -0.84 (-1.13%) | 74.36 | 72.82 | 1,736,019 |
| EVTV | 0.948▼ | -0.172 (-15.36%) | 1.13 | 0.75 | 478,834 |
| EWH | 21.14▼ | -0.88 (-4.00%) | 21.20 | 21.035 | 4,455,386 |
| EWS | 27.08▼ | -0.65 (-2.34%) | 27.11 | 26.94 | 1,230,900 |
| EWZS | 13.045▼ | -0.705 (-5.13%) | 13.24 | 13.01 | 145,334 |
| EXE | 106.58▼ | -3.96 (-3.58%) | 109.25 | 105.995 | 4,125,204 |
| EXOZ | 12.52▼ | -1.78 (-12.45%) | 14.3449 | 12.52 | 5,601 |
| FAAR | 26.80▼ | -2.96 (-9.95%) | 26.91 | 26.76 | 30,600 |
| FBLG | 0.241▼ | -0.022 (-8.37%) | 0.269 | 0.235 | 3,099,300 |
| FCA | 27.80▼ | -0.3083 (-1.10%) | 27.80 | 27.38 | 52,400 |
| FCG | 22.91▼ | -0.82 (-3.46%) | 23.43 | 22.80 | 1,010,900 |
| FCHL | 0.2841▼ | -0.0147 (-4.92%) | 0.2988 | 0.2801 | 252,358 |
| FCOR | 47.95▲ | +0.06 (+0.13%) | 48.00 | 47.75 | 40,095 |
| FDNI | 33.64▼ | -0.03 (-0.09%) | 33.64 | 33.34 | 1,300 |
| FE | 44.03▼ | -0.58 (-1.30%) | 44.72 | 43.88 | 4,930,176 |
| FENY | 24.26▼ | -0.76 (-3.04%) | 24.80 | 24.21 | 9,256,137 |
| FHTX | 4.48▲ | +0.11 (+2.52%) | 4.52 | 4.21 | 194,932 |
| FISR | 25.968▲ | +0.06 (+0.23%) | 25.97 | 25.83 | 52,425 |
| FLCO | 21.715▲ | +0.0577 (+0.27%) | 21.715 | 21.63 | 67,600 |
| FLIN | 37.97▼ | -0.12 (-0.32%) | 37.97 | 37.83 | 1,884,630 |
| FLSA | 31.46▼ | -0.317 (-1.00%) | 31.55 | 31.37 | 2,500 |
| FMF | 46.67▼ | -2.055 (-4.22%) | 46.85 | 46.52 | 40,089 |
| FMQQ | 13.6926▼ | -0.2325 (-1.67%) | 13.6926 | 13.66 | 1,284 |
| FNDE | 35.22▼ | -0.24 (-0.68%) | 35.25 | 35.05 | 4,022,300 |
| FNGG | 207.24▲ | +2.23 (+1.09%) | 208.16 | 203.56 | 18,383 |
| FOUR | 65.62▼ | -0.50 (-0.76%) | 66.50 | 64.50 | 1,998,371 |
| FPA | 36.8401▼ | -0.3877 (-1.04%) | 36.99 | 36.72 | 930 |
| FPWR | 32.937▼ | -0.323 (-0.97%) | 32.937 | 32.937 | 100 |
| FRHC | 132.47▲ | +0.59 (+0.45%) | 133.865 | 130.00 | 79,400 |
| FRI | 27.26▼ | -0.26 (-0.94%) | 27.50 | 27.23 | 16,281 |
| FRSX | 1.66▼ | -0.14 (-7.78%) | 1.78 | 1.59 | 108,011 |
| FSLY | 10.17▼ | -0.15 (-1.45%) | 10.23 | 9.96 | 3,091,656 |
| FTEK | 1.52▼ | -0.16 (-9.52%) | 1.7095 | 1.51 | 287,804 |
| FTEL | 0.6257▼ | -0.0444 (-6.63%) | 0.6897 | 0.6101 | 561,751 |
| FTGC | 22.72▼ | -3.91 (-14.68%) | 22.93 | 22.70 | 1,224,900 |
| FTMH | 11.6074▲ | +0.0174 (+0.15%) | 11.61 | 11.51 | 37,668 |
| FTOH | 8.395 | +0.00 (+0.00%) | 8.40 | 8.33 | 62,015 |
| FTXN | 27.2381▼ | -0.9202 (-3.27%) | 27.90 | 27.18 | 28,749 |
| FUBO | 2.68▲ | +0.11 (+4.28%) | 2.69 | 2.55 | 8,558,200 |
| FUFU | 2.66▲ | +0.05 (+1.92%) | 2.70 | 2.55 | 56,400 |