Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAT | 79.77▼ | -0.58 (-0.72%) | 80.69 | 78.19 | 682,700 |
| CHI | 11.16▲ | +0.13 (+1.18%) | 11.16 | 10.91 | 164,264 |
| CHOW | 0.2886▼ | -0.0431 (-12.99%) | 0.32 | 0.2253 | 3,651,827 |
| CHPS | 78.60▼ | -0.656 (-0.83%) | 79.86 | 77.45 | 20,800 |
| CHPX | 89.436▼ | -0.214 (-0.24%) | 90.55 | 87.822 | 27,000 |
| CHPY | 60.70▼ | -0.28 (-0.46%) | 61.58 | 59.58 | 868,505 |
| CHR | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.29 | 13,136 |
| CHW | 7.81▲ | +0.03 (+0.39%) | 7.87 | 7.75 | 177,739 |
| CHY | 11.165▲ | +0.055 (+0.50%) | 11.196 | 11.06 | 185,558 |
| CIEN | 341.95▼ | -2.25 (-0.65%) | 350.3468 | 328.88 | 1,919,671 |
| CIFG | 1.04 | +0.00 (+0.00%) | 1.1299 | 0.90 | 2,756,770 |
| CIFR | 8.88▼ | -0.06 (-0.67%) | 9.25 | 8.245 | 56,220,672 |
| CION | 6.36▼ | -0.01 (-0.16%) | 6.46 | 6.30 | 244,915 |
| CJMB | 0.6599▼ | -1.2601 (-65.63%) | 1.34 | 0.6395 | 5,821,659 |
| CLBR | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 510,511 |
| CLDI | 0.77▼ | -0.013 (-1.66%) | 0.779 | 0.75 | 26,900 |
| CLFD | 29.31▼ | -1.29 (-4.22%) | 29.5462 | 27.91 | 129,647 |
| CLM | 6.17▲ | +0.01 (+0.16%) | 6.205 | 6.07 | 2,226,181 |
| CLPR | 3.11▲ | +0.04 (+1.30%) | 3.15 | 3.045 | 22,040 |
| CLS | 299.69▼ | -0.66 (-0.22%) | 308.32 | 286.35 | 2,083,836 |
| CLSK | 8.43▼ | -0.03 (-0.35%) | 8.85 | 8.08 | 16,664,202 |
| CMCO | 14.40▼ | -0.20 (-1.37%) | 14.69 | 14.04 | 514,317 |
| CMRE | 13.78▲ | +0.02 (+0.15%) | 13.945 | 13.515 | 553,441 |
| CMTG | 1.15▲ | +0.04 (+3.60%) | 1.17 | 1.09 | 855,600 |
| CNQQ | 19.982▲ | +0.084 (+0.42%) | 20.06 | 19.87 | 2,900 |
| CNRG | 77.63▲ | +0.40 (+0.52%) | 78.12 | 76.54 | 5,300 |
| CNVS | 1.56▼ | -0.02 (-1.27%) | 1.59 | 1.50 | 178,838 |
| CNXT | 39.423▲ | +0.133 (+0.34%) | 39.58 | 39.21 | 20,100 |
| CNXU | 2.99▼ | -0.30 (-9.12%) | 3.5999 | 2.95 | 592,002 |
| CODA | 9.46▼ | -0.36 (-3.67%) | 9.99 | 9.44 | 76,599 |
| CODX | 0.6473▼ | -0.0187 (-2.81%) | 0.70 | 0.6073 | 578,522 |
| COHR | 231.80▼ | -0.22 (-0.09%) | 236.5798 | 217.83 | 6,062,722 |
| COIA | 7.03▲ | +0.19 (+2.78%) | 7.37 | 6.65 | 19,000 |
| COIG | 4.581▲ | +0.1157 (+2.59%) | 4.845 | 4.33 | 91,700 |
| CONL | 4.68▲ | +0.11 (+2.41%) | 4.98 | 4.425 | 14,041,516 |
| CONX | 5.704▲ | +0.1468 (+2.64%) | 6.03 | 5.40 | 49,100 |
| COOL | 19.17▲ | +0.12 (+0.63%) | 19.17 | 18.80 | 600 |
| COPR | 2.27▼ | -0.20 (-8.10%) | 2.525 | 2.27 | 38,808 |
| COPX | 79.15▼ | -0.54 (-0.68%) | 80.70 | 77.50 | 2,388,080 |
| COPZ | 13.11▼ | -0.25 (-1.87%) | 13.50 | 12.72 | 6,500 |
| CORN | 17.86▼ | -0.15 (-0.83%) | 18.08 | 17.83 | 184,600 |
| COYY | 13.63▲ | +0.10 (+0.74%) | 13.76 | 13.47 | 19,476 |
| CPRA | 27.8403▲ | +0.0612 (+0.22%) | 27.8403 | 27.71 | 21,408 |
| CRAN | 10.09 | +0.00 (+0.00%) | 10.12 | 10.085 | 18,535 |
| CRDF | 0.9315▲ | +0.0458 (+5.17%) | 0.98 | 0.88 | 595,248 |
| CRDO | 171.51▼ | -1.30 (-0.75%) | 177.19 | 161.00 | 6,722,148 |
| CREX | 2.15▲ | +0.05 (+2.38%) | 2.355 | 2.0001 | 65,843 |
| CRF | 5.87▼ | -0.02 (-0.34%) | 5.93 | 5.82 | 1,487,952 |
| CRGO | 0.7574▼ | -0.0026 (-0.34%) | 0.8149 | 0.7567 | 193,442 |
| CRMT | 0.79▼ | -0.28 (-26.17%) | 1.31 | 0.67 | 1,310,475 |
| CRSP | 49.88▼ | -0.16 (-0.32%) | 50.3299 | 47.36 | 2,154,863 |
| CRWD | 227.37▼ | -0.73 (-0.32%) | 229.24 | 221.36 | 8,029,711 |
| CRWG | 8.54▲ | +0.26 (+3.14%) | 9.16 | 7.23 | 14,762,018 |
| CRWL | 75.048▼ | -0.6017 (-0.80%) | 76.235 | 71.101 | 50,800 |
| CRWV | 62.13▲ | +1.01 (+1.65%) | 64.39 | 57.235 | 90,691,211 |
| CSAI | 2.13▼ | -0.04 (-1.84%) | 2.18 | 2.06 | 18,000 |
| CSHR | 3.95▲ | +0.11 (+2.86%) | 3.995 | 3.75 | 171,383 |
| CSWC | 22.39▼ | -0.13 (-0.58%) | 22.7255 | 22.365 | 471,672 |
| CTEC | 52.339▼ | -0.715 (-1.35%) | 52.339 | 52.00 | 1,000 |
| CTM | 0.572▲ | +0.0049 (+0.86%) | 0.58 | 0.563 | 166,900 |
| CTOR | 0.671▼ | -0.0394 (-5.55%) | 0.7467 | 0.6601 | 97,443 |
| CTOS | 9.10▼ | -0.01 (-0.11%) | 9.18 | 8.82 | 683,665 |
| CUE | 17.04▲ | +0.96 (+5.97%) | 17.93 | 15.925 | 169,203 |
| CURV | 2.19▼ | -0.06 (-2.67%) | 2.27 | 2.19 | 166,968 |
| CVEO | 28.17▼ | -0.35 (-1.23%) | 28.85 | 28.16 | 151,030 |
| CVGI | 2.76▼ | -0.10 (-3.50%) | 2.87 | 2.64 | 186,531 |
| CVLG | 29.33▲ | +0.17 (+0.58%) | 29.96 | 28.72 | 164,384 |
| CVM | 1.55▼ | -0.10 (-6.06%) | 1.66 | 1.54 | 140,500 |
| CW | 495.25▼ | -1.86 (-0.37%) | 504.45 | 485.8039 | 542,724 |
| CWB | 95.77▲ | +0.42 (+0.44%) | 96.06 | 94.39 | 625,906 |
| CWY | 13.77▼ | -0.01 (-0.07%) | 13.82 | 13.60 | 7,300 |
| CXRN | 16.23▼ | -0.36 (-2.17%) | 16.63 | 16.23 | 800 |
| CYD | 25.30▼ | -0.59 (-2.28%) | 25.84 | 24.145 | 181,522 |
| CYN | 0.415▲ | +0.003 (+0.73%) | 0.42 | 0.3919 | 230,850 |
| DACL | 24.928▼ | -0.122 (-0.49%) | 24.93 | 24.9101 | 20,048 |
| DAL | 76.66▲ | +2.03 (+2.72%) | 78.96 | 74.14 | 9,766,559 |
| DAPP | 15.73▲ | +0.23 (+1.48%) | 16.18 | 15.11 | 389,629 |
| DAR | 59.22▼ | -0.47 (-0.79%) | 60.02 | 58.335 | 2,242,717 |
| DARE | 0.689▼ | -0.017 (-2.41%) | 0.7297 | 0.67 | 217,377 |
| DB | 31.70▲ | +0.07 (+0.22%) | 32.145 | 31.31 | 2,300,999 |
| DBAW | 47.11▲ | +0.17 (+0.36%) | 47.11 | 46.66 | 88,100 |
| DBEM | 36.97▼ | -0.06 (-0.16%) | 37.09 | 36.76 | 4,600 |
| DBEZ | 60.742▲ | +0.326 (+0.54%) | 60.742 | 60.29 | 900 |
| DBGI | 2.03▼ | -0.11 (-5.14%) | 2.25 | 1.9215 | 155,931 |
| DCH | 4.86▲ | +0.11 (+2.32%) | 4.925 | 4.595 | 5,487,686 |
| DCO | 166.44▼ | -3.53 (-2.08%) | 171.45 | 153.53 | 181,303 |
| DCOY | 1.135▼ | -0.035 (-2.99%) | 1.17 | 1.1136 | 32,679 |
| DCX | 1.27▼ | -0.05 (-3.79%) | 1.365 | 1.24 | 61,564 |
| DELL | 461.56▲ | +6.12 (+1.34%) | 467.7899 | 439.50 | 5,488,089 |
| DEM | 54.70▲ | +0.24 (+0.44%) | 54.80 | 54.16 | 100,600 |
| DEPW | 22.32▲ | +0.05 (+0.22%) | 22.44 | 22.00 | 3,200 |
| DFAE | 37.54▲ | +0.07 (+0.19%) | 37.705 | 37.0409 | 1,258,832 |
| DFDV | 3.87▲ | +0.22 (+6.03%) | 3.99 | 3.57 | 1,022,616 |
| DFEM | 38.10▲ | +0.01 (+0.03%) | 38.27 | 37.74 | 917,609 |
| DFEV | 40.81▼ | -0.05 (-0.12%) | 40.98 | 40.49 | 397,900 |
| DFJ | 113.02▼ | -0.24 (-0.21%) | 113.17 | 112.35 | 10,400 |
| DFSE | 46.33▲ | +0.13 (+0.28%) | 46.364 | 45.38 | 16,600 |
| DIME | 10.025▼ | -1.655 (-14.17%) | 10.08 | 9.97 | 9,400 |
| DJT | 6.47▲ | +0.04 (+0.62%) | 6.58 | 6.29 | 5,876,505 |
| DKI | 0.0479▼ | -0.0031 (-6.08%) | 0.049 | 0.0431 | 21,562,936 |