Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYN | 0.2558▼ | -0.0302 (-10.56%) | 0.285 | 0.2522 | 173,985 |
| CYPH | 2.13▼ | -0.23 (-9.75%) | 2.45 | 1.99 | 19,022,798 |
| DAC | 147.24▲ | +0.08 (+0.05%) | 147.97 | 144.24 | 227,200 |
| DAMD | 9.21▼ | -0.25 (-2.64%) | 9.77 | 8.35 | 11,507,914 |
| DBB | 24.38▼ | -0.42 (-1.69%) | 24.44 | 24.29 | 83,400 |
| DBC | 30.76▼ | -0.22 (-0.71%) | 30.77 | 30.41 | 770,700 |
| DBE | 34.99▼ | -0.25 (-0.71%) | 35.07 | 34.25 | 147,100 |
| DBGI | 0.155▼ | -0.0376 (-19.52%) | 0.1694 | 0.14 | 6,258,106 |
| DBO | 22.83▼ | -0.29 (-1.25%) | 22.95 | 22.39 | 519,700 |
| DBX | 32.40▼ | -0.18 (-0.55%) | 32.55 | 31.60 | 25,639,575 |
| DCH | 4.45▼ | -0.15 (-3.26%) | 4.65 | 4.38 | 4,982,300 |
| DCMT | 35.485▼ | -0.135 (-0.38%) | 35.516 | 34.92 | 11,600 |
| DCX | 1.02▼ | -0.10 (-8.93%) | 1.14 | 1.02 | 50,846 |
| DDC | 0.1289▼ | -0.0115 (-8.19%) | 0.1492 | 0.11 | 3,518,021 |
| DDL | 1.73▼ | -0.03 (-1.70%) | 1.81 | 1.72 | 673,770 |
| DEFT | 0.307▼ | -0.0266 (-7.97%) | 0.333 | 0.3011 | 3,003,764 |
| DETX | 1.22▼ | -0.0166 (-1.34%) | 1.3261 | 1.15 | 7,195 |
| DFII | 12.418▼ | -0.175 (-1.39%) | 12.55 | 12.345 | 14,400 |
| DHT | 20.81▲ | +0.25 (+1.22%) | 21.00 | 19.25 | 8,196,800 |
| DIG | 65.08▲ | +0.45 (+0.70%) | 65.47 | 61.50 | 37,000 |
| DINO | 98.76▼ | -1.00 (-1.00%) | 99.47 | 95.56 | 2,627,425 |
| DMA | 6.98▼ | -0.06 (-0.85%) | 7.03 | 6.97 | 29,584 |
| DOMH | 0.80▼ | -0.35 (-30.43%) | 1.16 | 0.70 | 701,200 |
| DOX | 41.46▼ | -0.28 (-0.67%) | 41.63 | 39.96 | 2,884,500 |
| DRIO | 2.39▲ | +0.33 (+16.02%) | 2.57 | 1.6953 | 59,351 |
| DRLL | 40.42▲ | +0.1233 (+0.31%) | 40.575 | 39.261 | 12,954 |
| DSC | 2.35▼ | -0.24 (-9.27%) | 2.51 | 2.21 | 35,554 |
| DSP | 12.33▼ | -1.71 (-12.18%) | 12.97 | 10.8401 | 1,799,310 |
| DSS | 0.452▼ | -0.0431 (-8.71%) | 0.5099 | 0.45 | 187,279 |
| DSX | 2.37▲ | +0.03 (+1.28%) | 2.38 | 2.29 | 470,300 |
| DT | 43.49▼ | -0.48 (-1.09%) | 44.54 | 42.69 | 6,344,179 |
| DUKZ | 24.6806▼ | -0.1918 (-0.77%) | 24.71 | 24.61 | 5,005 |
| DVYE | 32.35▼ | -0.45 (-1.37%) | 32.43 | 32.20 | 95,858 |
| DXST | 0.85▼ | -0.0965 (-10.20%) | 0.9398 | 0.7631 | 11,808 |
| E | 55.13▼ | -0.79 (-1.41%) | 55.32 | 54.59 | 1,006,300 |
| EC | 15.26▼ | -0.35 (-2.24%) | 15.45 | 15.01 | 1,511,500 |
| ECAT | 13.06▼ | -0.22 (-1.66%) | 13.23 | 12.98 | 808,902 |
| ECC | 2.18▼ | -0.12 (-5.22%) | 2.205 | 2.0905 | 2,296,856 |
| ECO | 81.67▼ | -0.54 (-0.66%) | 82.62 | 78.50 | 940,275 |
| EDGH | 32.50▼ | -0.63 (-1.90%) | 32.56 | 32.41 | 936,820 |
| EDSA | 2.02▼ | -0.47 (-18.88%) | 2.34 | 1.85 | 2,103,500 |
| EETH | 24.65▼ | -0.84 (-3.30%) | 24.895 | 24.11 | 30,800 |
| EHTH | 0.4588▲ | +0.0088 (+1.96%) | 0.4769 | 0.4144 | 645,777 |
| EJH | 1.14▼ | -0.02 (-1.72%) | 1.30 | 1.06 | 27,928 |
| ELA | 10.54▼ | -0.02 (-0.19%) | 10.60 | 10.31 | 82,100 |
| ELAB | 1.69▲ | +0.11 (+6.96%) | 1.93 | 1.41 | 584,511 |
| EMAT | 1.22▼ | -0.96 (-44.04%) | 1.86 | 1.075 | 2,997,164 |
| EMPD | 2.01▼ | -0.02 (-0.99%) | 2.11 | 1.91 | 353,715 |
| EPSM | 0.7283▼ | -0.0619 (-7.83%) | 0.8142 | 0.71 | 27,438 |
| EPSN | 5.24▲ | +0.04 (+0.77%) | 5.28 | 5.11 | 82,243 |
| EQNR | 40.68▼ | -0.44 (-1.07%) | 40.80 | 39.30 | 6,206,300 |
| EQPT | 13.535▼ | -2.675 (-16.50%) | 15.02 | 12.4083 | 8,243,753 |
| ERX | 100.92▲ | +0.65 (+0.65%) | 101.64 | 95.50 | 396,300 |
| ESYN | 1.50▲ | +0.055 (+3.81%) | 1.52 | 1.3236 | 6,995 |
| ETCO | 7.146▼ | -0.203 (-2.76%) | 7.19 | 7.02 | 10,100 |
| ETD | 18.03▼ | -2.31 (-11.36%) | 18.89 | 17.40 | 1,867,700 |
| ETH | 19.62▼ | -0.65 (-3.21%) | 19.96 | 19.09 | 3,511,186 |
| ETHA | 46.49▼ | -1.57 (-3.27%) | 47.33 | 45.28 | 11,832,874 |
| ETHB | 26.44▼ | -0.89 (-3.26%) | 26.87 | 25.78 | 574,030 |
| ETHE | 16.47▼ | -0.56 (-3.29%) | 16.745 | 16.03 | 1,777,486 |
| ETHT | 10.88▼ | -0.80 (-6.85%) | 11.29 | 10.30 | 1,516,854 |
| ETHW | 14.69▼ | -0.50 (-3.29%) | 14.915 | 14.35 | 360,547 |
| ETOR | 21.56▼ | -1.76 (-7.55%) | 23.6425 | 21.295 | 3,476,590 |
| EVMU | 20.03▼ | -1.45 (-6.75%) | 20.49 | 19.10 | 10,200 |
| EXFY | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.65 | 921,660 |
| EXPD | 189.19▼ | -0.40 (-0.21%) | 189.90 | 184.22 | 1,243,400 |
| EXPE | 253.77▼ | -5.39 (-2.08%) | 262.09 | 245.31 | 3,873,200 |
| EZRA | 2.00▼ | -0.61 (-23.37%) | 2.265 | 1.80 | 129,250 |
| FAAR | 31.7716▼ | -0.0667 (-0.21%) | 31.79 | 31.58 | 61,599 |
| FAMI | 0.0867▼ | -0.0039 (-4.30%) | 0.099 | 0.082 | 936,726 |
| FANG | 178.08▼ | -0.09 (-0.05%) | 180.28 | 172.08 | 1,597,380 |
| FATE | 1.77▼ | -0.17 (-8.76%) | 1.9587 | 1.70 | 1,766,071 |
| FC | 14.83▼ | -0.66 (-4.26%) | 15.65 | 14.82 | 156,500 |
| FCG | 28.40▲ | +0.45 (+1.61%) | 28.53 | 27.30 | 849,800 |
| FCUV | 2.93▲ | +0.13 (+4.64%) | 3.12 | 2.70 | 14,921 |
| FEDM | 65.313▼ | -0.157 (-0.24%) | 65.313 | 62.06 | 300 |
| FEDU | 7.40▼ | -0.50 (-6.33%) | 7.72 | 7.06 | 6,757 |
| FENY | 34.05▲ | +0.14 (+0.41%) | 34.155 | 33.065 | 1,401,565 |
| FF | 3.12▼ | -1.95 (-38.46%) | 3.62 | 2.77 | 7,417,000 |
| FFAI | 0.2499▼ | -0.0253 (-9.19%) | 0.2786 | 0.2207 | 1,873,622 |
| FFTY | 29.213▼ | -0.137 (-0.47%) | 29.29 | 28.62 | 15,371 |
| FGL | 1.06▼ | -0.33 (-23.74%) | 1.175 | 0.90 | 690,169 |
| FIG | 18.63▼ | -0.77 (-3.97%) | 19.35 | 18.08 | 11,840,780 |
| FIGG | 10.96▼ | -1.03 (-8.59%) | 11.605 | 10.28 | 34,295 |
| FKWL | 2.08▼ | -0.06 (-2.80%) | 2.13 | 2.08 | 3,100 |
| FLD | 0.4395▼ | -0.0211 (-4.58%) | 0.4893 | 0.4112 | 51,763 |
| FLNC | 4.91▼ | -0.49 (-9.07%) | 5.20 | 4.78 | 6,716,936 |
| FLNG | 25.31▼ | -0.73 (-2.80%) | 26.31 | 25.18 | 701,951 |
| FMFC | 2.04▼ | -0.74 (-26.62%) | 2.715 | 1.97 | 277,494 |
| FNRN | 16.50▼ | -0.18 (-1.08%) | 16.90 | 15.72 | 835,800 |
| FOR | 23.10▼ | -1.00 (-4.15%) | 23.97 | 22.94 | 252,100 |
| FOXY | 26.48▼ | -0.13 (-0.49%) | 26.5445 | 26.36 | 53,593 |
| FRMM | 2.82▼ | -0.06 (-2.08%) | 2.9282 | 2.695 | 88,765 |
| FRO | 43.87▼ | -0.42 (-0.95%) | 44.46 | 42.19 | 5,365,500 |
| FRSH | 11.88▼ | -0.13 (-1.08%) | 12.025 | 11.66 | 4,243,170 |
| FRTT | 0.434▼ | -0.0088 (-1.99%) | 0.4428 | 0.4279 | 20,253 |
| FSOL | 9.835▼ | -0.395 (-3.86%) | 10.04 | 9.62 | 266,652 |
| FTGC | 28.885▼ | -0.105 (-0.36%) | 28.90 | 28.54 | 824,186 |
| FTHM | 0.137▼ | -0.0142 (-9.39%) | 0.1687 | 0.136 | 211,132 |
| FTXN | 38.2101▲ | +0.2719 (+0.72%) | 38.34 | 37.095 | 39,603 |