Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBN | 14.65▼ | -0.34 (-2.27%) | 14.93 | 14.59 | 555,842 |
| BBOT | 4.16▼ | -0.50 (-10.73%) | 4.70 | 4.05 | 540,245 |
| BBT | 27.91▼ | -0.51 (-1.79%) | 28.495 | 27.89 | 1,137,507 |
| BC | 66.23▼ | -0.36 (-0.54%) | 67.47 | 65.10 | 886,545 |
| BCAT | 13.95▼ | -0.23 (-1.62%) | 14.20 | 13.94 | 1,195,107 |
| BCAX | 20.485▼ | -2.295 (-10.07%) | 23.115 | 20.48 | 954,768 |
| BCE | 21.61▼ | -0.09 (-0.41%) | 21.8089 | 21.39 | 3,994,742 |
| BCFN | 21.9059▼ | -0.143 (-0.65%) | 22.09 | 21.9059 | 117 |
| BCG | 1.18▼ | -0.05 (-4.07%) | 1.239 | 1.16 | 45,310 |
| BCPL | 24.02▼ | -0.18 (-0.74%) | 24.16 | 23.97 | 60,409 |
| BCS | 24.29▼ | -0.68 (-2.72%) | 24.705 | 24.28 | 4,366,166 |
| BCYC | 3.60▼ | -0.13 (-3.49%) | 3.72 | 3.57 | 374,248 |
| BD | 24.1258▼ | -0.1794 (-0.74%) | 24.13 | 24.07 | 9,457 |
| BDBT | 24.3222▼ | -0.2078 (-0.85%) | 24.41 | 24.30 | 57,243 |
| BDTX | 1.90▼ | -0.08 (-4.04%) | 1.97 | 1.85 | 613,848 |
| BDVG | 14.8798▼ | -0.0519 (-0.35%) | 14.92 | 14.8507 | 4,596 |
| BEAT | 0.3889▼ | -0.0448 (-10.33%) | 0.4257 | 0.3888 | 591,252 |
| BEDY | 28.96▼ | -0.28 (-0.96%) | 29.1104 | 28.92 | 97,046 |
| BEEM | 1.225▼ | -0.065 (-5.04%) | 1.28 | 1.22 | 322,100 |
| BETZ | 17.7262▼ | -0.4994 (-2.74%) | 18.11 | 17.70 | 4,676 |
| BFC | 148.39▼ | -2.44 (-1.62%) | 151.5438 | 148.23 | 80,931 |
| BFH | 99.19▼ | -3.50 (-3.41%) | 102.37 | 98.84 | 924,410 |
| BFOR | 23.10▼ | -0.2292 (-0.98%) | 23.29 | 23.10 | 9,400 |
| BFS | 29.79▼ | -0.44 (-1.46%) | 30.13 | 29.66 | 126,751 |
| BFST | 30.35▼ | -0.32 (-1.04%) | 30.71 | 30.35 | 188,056 |
| BGH | 13.44▼ | -0.10 (-0.74%) | 13.52 | 13.2825 | 146,505 |
| BGRN | 45.995▼ | -0.365 (-0.79%) | 46.30 | 45.97 | 97,182 |
| BGSI | 79.61▼ | -1.24 (-1.53%) | 80.91 | 79.48 | 33,729 |
| BGT | 10.64▼ | -0.11 (-1.02%) | 10.74 | 10.595 | 198,189 |
| BGX | 10.52▼ | -0.19 (-1.77%) | 10.63 | 10.52 | 72,001 |
| BHK | 8.32▼ | -0.17 (-2.00%) | 8.46 | 8.305 | 500,218 |
| BHRB | 68.84▼ | -0.61 (-0.88%) | 69.92 | 68.79 | 163,595 |
| BHST | 1.46▼ | -0.05 (-3.31%) | 1.77 | 1.45 | 41,125 |
| BILD | 27.954▼ | -0.4845 (-1.70%) | 27.954 | 27.954 | 100 |
| BILL | 45.92▼ | -0.57 (-1.23%) | 47.075 | 45.61 | 1,097,533 |
| BINC | 51.15▼ | -0.25 (-0.49%) | 51.36 | 51.1041 | 3,203,406 |
| BIT | 11.27▼ | -0.26 (-2.25%) | 11.515 | 11.23 | 1,255,475 |
| BITC | 38.8946▼ | -0.8244 (-2.08%) | 39.46 | 38.8946 | 3,571 |
| BIV | 73.49▼ | -0.70 (-0.94%) | 74.06 | 73.35 | 3,231,443 |
| BIZD | 12.94▼ | -0.16 (-1.22%) | 13.10 | 12.92 | 1,695,760 |
| BKAG | 40.43▼ | -0.36 (-0.88%) | 40.73 | 40.375 | 274,055 |
| BKD | 11.17▼ | -0.22 (-1.93%) | 11.36 | 11.11 | 2,513,000 |
| BKFI | 23.0378▼ | -0.1772 (-0.76%) | 23.0378 | 23.0378 | 44 |
| BKHY | 46.385▼ | -0.315 (-0.67%) | 46.64 | 46.34 | 45,300 |
| BKMI | 25.07▼ | -0.22 (-0.87%) | 25.30 | 25.06 | 324,508 |
| BKMS | 25.10▼ | -0.08 (-0.32%) | 25.16 | 25.06 | 87,391 |
| BKNG | 155.90▼ | -8.32 (-5.07%) | 162.74 | 155.365 | 13,754,353 |
| BKSE | 42.3403▼ | -0.5189 (-1.21%) | 42.52 | 42.3403 | 1,860 |
| BKT | 9.61▼ | -0.08 (-0.83%) | 9.68 | 9.59 | 236,818 |
| BKU | 43.36▼ | -0.42 (-0.96%) | 44.12 | 43.34 | 636,831 |
| BKYI | 2.49▲ | +0.11 (+4.62%) | 2.55 | 2.22 | 357,758 |
| BLCV | 41.91▼ | -0.25 (-0.59%) | 42.05 | 41.88 | 8,121 |
| BLDX | 24.70▼ | -0.5139 (-2.04%) | 24.99 | 24.50 | 581,350 |
| BLND | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.08 | 2,002,374 |
| BLST | 24.475▼ | -0.1256 (-0.51%) | 24.5299 | 24.455 | 20,902 |
| BLTD | 23.92▼ | -0.255 (-1.05%) | 24.005 | 23.86 | 23,415 |
| BLUI | 25.1239▼ | -0.1932 (-0.76%) | 25.225 | 25.1239 | 2,751 |
| BLV | 64.59▼ | -0.98 (-1.49%) | 65.38 | 64.405 | 638,698 |
| BLW | 11.68▼ | -0.13 (-1.10%) | 11.80 | 11.64 | 286,713 |
| BMA | 72.00▼ | -2.60 (-3.49%) | 75.59 | 72.00 | 262,222 |
| BMEA | 1.44▼ | -0.26 (-15.29%) | 1.7196 | 1.35 | 9,301,263 |
| BMGL | 4.09▼ | -0.10 (-2.39%) | 4.24 | 3.88 | 40,509 |
| BMOP | 23.79▼ | -0.16 (-0.67%) | 24.07 | 23.75 | 387,334 |
| BMRN | 62.21▼ | -1.16 (-1.83%) | 64.00 | 61.58 | 2,105,158 |
| BMVP | 52.33▼ | -0.2593 (-0.49%) | 52.54 | 52.33 | 3,800 |
| BMY | 61.15▼ | -1.10 (-1.77%) | 62.65 | 61.075 | 15,842,608 |
| BNAI | 6.49▼ | -0.47 (-6.75%) | 7.14 | 6.4499 | 177,760 |
| BND | 70.81▼ | -0.60 (-0.84%) | 71.29 | 70.68 | 12,702,913 |
| BNDI | 45.2855▼ | -0.4045 (-0.89%) | 45.60 | 45.22 | 61,309 |
| BNDP | 71.7379▼ | -0.4862 (-0.67%) | 72.00 | 71.63 | 22,957 |
| BNDW | 66.2263▼ | -0.5144 (-0.77%) | 66.595 | 66.15 | 95,740 |
| BNL | 18.91▼ | -0.21 (-1.10%) | 19.03 | 18.80 | 2,049,446 |
| BNTC | 9.83▼ | -1.12 (-10.23%) | 11.32 | 9.49 | 644,178 |
| BOBS | 13.57▼ | -1.72 (-11.25%) | 15.155 | 13.51 | 1,489,447 |
| BOF | 3.64▼ | -0.04 (-1.09%) | 3.6775 | 3.55 | 9,279 |
| BOH | 70.34▼ | -1.15 (-1.61%) | 71.38 | 70.11 | 756,006 |
| BOKF | 130.58▼ | -0.47 (-0.36%) | 132.0199 | 130.415 | 232,065 |
| BOLD | 2.70▼ | -0.18 (-6.25%) | 2.89 | 2.685 | 170,128 |
| BOND | 88.13▼ | -0.92 (-1.03%) | 88.865 | 87.9645 | 1,037,250 |
| BOOM | 5.92▼ | -0.15 (-2.47%) | 6.12 | 5.90 | 96,841 |
| BOTJ | 26.50▼ | -0.20 (-0.75%) | 26.88 | 25.50 | 149,882 |
| BOUT | 42.8897▼ | -0.6356 (-1.46%) | 43.28 | 42.8897 | 940 |
| BPAY | 25.1589▼ | -0.6632 (-2.57%) | 25.67 | 25.1589 | 1,278 |
| BR | 163.45▲ | +0.43 (+0.26%) | 165.29 | 161.83 | 814,545 |
| BRBR | 8.44▼ | -0.55 (-6.12%) | 8.96 | 8.42 | 2,332,747 |
| BRBS | 3.81▼ | -0.06 (-1.55%) | 3.89 | 3.81 | 554,427 |
| BREM | 49.88▼ | -0.39 (-0.78%) | 49.885 | 49.83 | 914 |
| BRFH | 1.04▼ | -0.06 (-5.45%) | 1.1235 | 1.04 | 15,975 |
| BRHY | 49.94▼ | -0.355 (-0.71%) | 50.055 | 49.94 | 4,621 |
| BRIB | 24.33▼ | -0.16 (-0.65%) | 24.365 | 24.29 | 1,439 |
| BRO | 61.70▼ | -0.74 (-1.19%) | 62.475 | 61.41 | 2,485,787 |
| BROS | 38.43▼ | -0.33 (-0.85%) | 39.03 | 37.72 | 4,527,732 |
| BRSL | 10.26▼ | -0.16 (-1.54%) | 10.50 | 10.075 | 1,844,941 |
| BRSM | 25.0568▼ | -0.2682 (-1.06%) | 25.14 | 25.0568 | 207 |
| BRSP | 4.05▼ | -0.23 (-5.37%) | 4.32 | 4.01 | 3,190,516 |
| BRTR | 48.3716▼ | -0.3413 (-0.70%) | 48.63 | 48.295 | 330,814 |
| BRVE | 21.46▼ | -2.15 (-9.11%) | 23.765 | 21.31 | 521,581 |
| BRW | 6.13▼ | -0.03 (-0.49%) | 6.16 | 6.07 | 271,023 |
| BRX | 27.64▼ | -0.32 (-1.14%) | 27.90 | 27.63 | 2,535,647 |
| BSBR | 5.70▼ | -0.14 (-2.40%) | 5.84 | 5.69 | 1,864,584 |