Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTV | 0.5218▼ | -0.2783 (-34.78%) | 0.67 | 0.45 | 37,529,657 |
| EVV | 9.83▼ | -0.04 (-0.41%) | 9.9063 | 9.83 | 439,567 |
| EWTX | 21.15▼ | -1.16 (-5.20%) | 22.8124 | 20.14 | 2,598,177 |
| EXOZ | 12.20▲ | +0.045 (+0.37%) | 13.48 | 11.25 | 8,764 |
| FAAR | 26.79▼ | -0.25 (-0.92%) | 26.99 | 26.73 | 17,883 |
| FCHL | 0.278▲ | +0.001 (+0.36%) | 0.278 | 0.2726 | 83,389 |
| FDMT | 8.69▼ | -0.52 (-5.65%) | 9.655 | 8.46 | 1,793,848 |
| FEAM | 3.39▼ | -0.02 (-0.59%) | 3.555 | 3.34 | 118,639 |
| FEDU | 11.00▼ | -0.55 (-4.76%) | 11.00 | 11.00 | 700 |
| FGL | 0.2615▼ | -0.0085 (-3.15%) | 0.2855 | 0.2592 | 630,694 |
| FISR | 25.907▼ | -0.053 (-0.20%) | 25.91 | 25.81 | 43,700 |
| FIXD | 44.36▲ | +0.105 (+0.24%) | 44.3901 | 44.08 | 418,525 |
| FIZZ | 32.56▼ | -0.06 (-0.18%) | 32.8225 | 32.25 | 350,012 |
| FKWL | 4.31▲ | +0.06 (+1.41%) | 4.32 | 4.16 | 4,087 |
| FLRN | 30.68▼ | -0.12 (-0.39%) | 30.69 | 30.67 | 1,742,776 |
| FLUX | 1.34▼ | -0.05 (-3.60%) | 1.445 | 1.30 | 379,140 |
| FMF | 46.702▲ | +0.092 (+0.20%) | 46.84 | 46.49 | 22,274 |
| FMY | 11.83▼ | -0.05 (-0.42%) | 12.00 | 11.83 | 111,100 |
| FOUR | 64.43▼ | -0.10 (-0.15%) | 66.73 | 64.16 | 1,298,153 |
| FOXY | 27.998▼ | -0.221 (-0.78%) | 28.18 | 27.9601 | 14,467 |
| FRMI | 8.22▼ | -0.84 (-9.27%) | 9.33 | 8.18 | 10,655,042 |
| FRO | 22.00▼ | -0.93 (-4.06%) | 22.84 | 21.87 | 3,663,653 |
| FSK | 14.97▼ | -0.05 (-0.33%) | 15.10 | 14.80 | 4,424,556 |
| FSLY | 10.25▲ | +0.24 (+2.40%) | 10.265 | 9.85 | 3,022,300 |
| FTFT | 0.96▲ | +0.02 (+2.13%) | 0.98 | 0.88 | 42,500 |
| GANX | 2.25▼ | -1.80 (-44.44%) | 3.62 | 2.14 | 6,765,384 |
| GBDC | 13.48▼ | -0.06 (-0.44%) | 13.62 | 13.4415 | 2,241,892 |
| GCTK | 4.68▼ | -0.06 (-1.27%) | 4.96 | 4.59 | 16,303 |
| GCV | 4.03▼ | -0.01 (-0.25%) | 4.06 | 3.98 | 104,300 |
| GDEN | 27.72▼ | -0.06 (-0.22%) | 28.015 | 27.70 | 148,108 |
| GFL | 43.46▼ | -0.70 (-1.59%) | 44.20 | 43.36 | 1,801,676 |
| GII | 69.22▼ | -1.13 (-1.61%) | 69.55 | 69.14 | 44,934 |
| GIPR | 0.7579▼ | -0.0685 (-8.29%) | 0.8264 | 0.7382 | 202,209 |
| GLDG | 1.26▼ | -0.02 (-1.56%) | 1.289 | 1.25 | 1,592,884 |
| GLGG | 9.3218▼ | -0.2429 (-2.54%) | 10.4399 | 9.21 | 21,992 |
| GNPX | 2.17▼ | -0.15 (-6.47%) | 2.393 | 2.15 | 116,709 |
| GNRC | 136.99▼ | -7.83 (-5.41%) | 149.80 | 134.80 | 2,753,250 |
| GO | 9.88▼ | -0.39 (-3.80%) | 10.34 | 9.88 | 3,854,850 |
| GOVX | 0.2401▼ | -0.0099 (-3.96%) | 0.2578 | 0.24 | 1,879,489 |
| GP | 0.83▼ | -0.063 (-7.05%) | 0.90 | 0.83 | 56,100 |
| GPRK | 7.18▲ | +0.11 (+1.56%) | 7.24 | 6.96 | 761,607 |
| GRI | 0.3697▼ | -0.0493 (-11.77%) | 0.4199 | 0.3695 | 862,814 |
| GRRR | 11.74▼ | -0.16 (-1.34%) | 12.50 | 11.70 | 950,060 |
| GSIW | 0.131▼ | -0.0046 (-3.39%) | 0.134 | 0.1288 | 366,480 |
| GSOL | 8.57▼ | -0.43 (-4.78%) | 9.45 | 8.56 | 967,146 |
| GV | 1.325▼ | -0.035 (-2.57%) | 1.40 | 1.05 | 198,600 |
| GWH | 1.85▼ | -0.21 (-10.19%) | 2.1699 | 1.85 | 414,663 |
| GYRE | 7.35▼ | -0.06 (-0.81%) | 7.56 | 7.18 | 92,989 |
| HAFN | 5.44▼ | -0.15 (-2.68%) | 5.568 | 5.41 | 858,248 |
| HFBL | 15.17▼ | -2.32 (-13.26%) | 15.91 | 14.47 | 5,553 |
| HGLB | 9.03▼ | -0.04 (-0.44%) | 9.2682 | 8.9611 | 52,478 |
| HIHO | 0.8657▼ | -0.1094 (-11.22%) | 0.98 | 0.8485 | 68,643 |
| HIND | 3.877▼ | -0.083 (-2.10%) | 4.05 | 3.877 | 21,506 |
| HIYY | 26.2805▼ | -0.2828 (-1.06%) | 26.86 | 26.2361 | 7,223 |
| HKPD | 0.6979▼ | -0.0131 (-1.84%) | 0.71 | 0.68 | 8,903 |
| HLX | 6.15▼ | -0.51 (-7.66%) | 6.63 | 6.105 | 2,639,482 |
| HMR | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 63,129 |
| HOWL | 0.6466▼ | -0.4234 (-39.57%) | 0.80 | 0.5588 | 6,263,535 |
| HPI | 16.47▼ | -0.03 (-0.18%) | 16.58 | 16.40 | 95,700 |
| HPK | 4.39▼ | -0.04 (-0.90%) | 4.605 | 4.375 | 837,239 |
| HXHX | 0.38▼ | -0.034 (-8.21%) | 0.406 | 0.358 | 65,300 |
| HYFT | 1.64▼ | -0.13 (-7.34%) | 1.8299 | 1.57 | 482,673 |
| ICMB | 2.81 | +0.00 (+0.00%) | 2.84 | 2.72 | 101,879 |
| IDCC | 323.19▼ | -1.81 (-0.56%) | 329.36 | 314.3665 | 300,723 |
| IDNA | 25.82▼ | -0.02 (-0.08%) | 26.095 | 25.82 | 19,000 |
| ILAG | 0.3501▼ | -0.1199 (-25.51%) | 0.4969 | 0.35 | 138,253 |
| IMCR | 35.90▲ | +0.08 (+0.22%) | 36.865 | 35.2219 | 132,494 |
| IMO | 83.72▼ | -1.27 (-1.49%) | 84.93 | 83.29 | 542,400 |
| IMPP | 3.80▼ | -0.19 (-4.76%) | 4.00 | 3.78 | 883,600 |
| IMRA | 16.62▼ | -0.33 (-1.95%) | 17.29 | 16.62 | 7,800 |
| IMRN | 0.944▲ | +0.0023 (+0.24%) | 0.9507 | 0.91 | 29,035 |
| IMTX | 9.57▼ | -0.35 (-3.53%) | 10.19 | 9.52 | 444,887 |
| IMUX | 0.567▼ | -0.013 (-2.24%) | 0.60 | 0.565 | 2,411,800 |
| INAB | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.32 | 74,539 |
| INEO | 0.5199▼ | -0.0681 (-11.58%) | 0.5665 | 0.4815 | 63,115 |
| INEQ | 36.785▼ | -3.1405 (-7.87%) | 37.96 | 35.72 | 9,081 |
| INHD | 0.0706▼ | -0.0424 (-37.52%) | 0.074 | 0.0664 | 41,408,592 |
| INLF | 0.5832▲ | +0.0257 (+4.61%) | 0.5832 | 0.537 | 81,507 |
| INLX | 8.1612▼ | -0.0888 (-1.08%) | 8.364 | 8.1612 | 857 |
| INOD | 47.95▼ | -0.20 (-0.42%) | 50.50 | 47.51 | 1,366,674 |
| INSM | 166.55▼ | -31.91 (-16.08%) | 172.305 | 161.0212 | 13,446,145 |
| INSW | 48.12▼ | -0.99 (-2.02%) | 48.845 | 47.71 | 399,621 |
| INVX | 21.22▼ | -0.54 (-2.48%) | 22.30 | 20.94 | 750,300 |
| IONR | 4.24▲ | +0.16 (+3.92%) | 4.34 | 3.90 | 205,268 |
| IPHA | 1.76▼ | -0.05 (-2.76%) | 1.81 | 1.64 | 92,881 |
| IPST | 3.36▼ | -0.48 (-12.50%) | 3.8101 | 3.36 | 28,924 |
| IQ | 1.87 | +0.00 (+0.00%) | 1.90 | 1.84 | 9,324,478 |
| IQST | 2.99▼ | -0.09 (-2.92%) | 3.12 | 2.95 | 100,900 |
| IRBT | 0.6668▼ | -0.0952 (-12.49%) | 0.94 | 0.6401 | 52,189,592 |
| IRM | 78.86▼ | -0.53 (-0.67%) | 81.28 | 77.77 | 2,673,125 |
| IYR | 93.33▼ | -0.52 (-0.55%) | 94.46 | 93.25 | 6,719,583 |
| JANX | 14.04▼ | -0.06 (-0.43%) | 14.40 | 13.80 | 4,434,490 |
| JDZG | 1.11▼ | -0.05 (-4.31%) | 1.1785 | 1.11 | 5,490 |
| JENA | 10.17▼ | -0.025 (-0.25%) | 10.195 | 10.14 | 55,905 |
| JHI | 13.52▲ | +0.01 (+0.07%) | 13.58 | 13.42 | 18,000 |
| JLHL | 3.05▼ | -0.07 (-2.24%) | 3.376 | 2.70 | 77,741 |
| JRSH | 2.98▲ | +0.01 (+0.34%) | 3.01 | 2.95 | 19,301 |
| JTAI | 1.08▼ | -0.12 (-10.00%) | 1.27 | 1.06 | 175,300 |
| JZ | 1.30▼ | -0.05 (-3.70%) | 1.35 | 1.30 | 1,340 |
| KALA | 0.5786▼ | -0.0097 (-1.65%) | 0.6199 | 0.51 | 1,709,871 |