Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGS | 31.00▼ | -0.59 (-1.87%) | 31.807 | 30.46 | 598,458 |
| TMLP | 27.3083▼ | -0.0867 (-0.32%) | 27.45 | 27.30 | 8,049 |
| TNGY | 9.90▼ | -0.0286 (-0.29%) | 9.9699 | 9.865 | 141,343 |
| TRAW | 1.23▼ | -0.36 (-22.64%) | 1.4445 | 1.13 | 1,520,167 |
| TRP | 60.88▼ | -0.63 (-1.02%) | 62.15 | 60.88 | 1,065,698 |
| TSDD | 9.07▼ | -1.65 (-15.39%) | 10.80 | 8.93 | 25,903,415 |
| TSLQ | 21.38▼ | -3.86 (-15.29%) | 25.46 | 21.03 | 24,066,711 |
| TTXD | 27.27▼ | -1.4421 (-5.02%) | 27.78 | 27.27 | 807 |
| TWM | 26.24▼ | -0.15 (-0.57%) | 26.585 | 26.21 | 461,672 |
| UBXG | 1.02▼ | -0.04 (-3.77%) | 1.22 | 1.00 | 63,438 |
| UGE | 17.91▼ | -0.2065 (-1.14%) | 18.025 | 17.63 | 54,070 |
| UK | 0.3703▼ | -0.0667 (-15.26%) | 0.4993 | 0.344 | 395,460 |
| UONEK | 4.87▼ | -0.13 (-2.60%) | 4.98 | 4.76 | 3,074 |
| USAI | 44.36▼ | -0.30 (-0.67%) | 44.62 | 44.30 | 10,449 |
| VDE | 158.45▼ | -0.24 (-0.15%) | 159.63 | 156.9226 | 805,941 |
| VEEE | 0.231▲ | +0.0161 (+7.49%) | 0.231 | 0.20 | 2,120,892 |
| VITL | 12.26▼ | -0.49 (-3.84%) | 13.25 | 12.23 | 2,662,452 |
| VMAR | 1.74▼ | -0.13 (-6.95%) | 1.88 | 1.62 | 453,473 |
| VS | 1.0788▲ | +0.0088 (+0.82%) | 1.092 | 1.03 | 21,001 |
| WEBS | 21.34▼ | -1.50 (-6.57%) | 22.56 | 21.275 | 92,822 |
| WEEI | 23.16▼ | -0.16 (-0.69%) | 23.279 | 22.955 | 42,820 |
| WINA | 379.21▼ | -37.79 (-9.06%) | 424.735 | 374.23 | 121,032 |
| WTRG | 38.58▼ | -0.89 (-2.25%) | 39.26 | 38.32 | 2,157,381 |
| XAIR | 0.504▼ | -0.066 (-11.58%) | 0.57 | 0.43 | 675,993 |
| XLE | 55.76▼ | -0.19 (-0.34%) | 56.21 | 55.27 | 39,549,073 |
| XLP | 81.06▼ | -0.41 (-0.50%) | 81.32 | 80.455 | 10,871,397 |
| XLSI | 23.0451▼ | -0.1182 (-0.51%) | 23.09 | 22.87 | 2,872 |
| XOP | 164.26▲ | +0.84 (+0.51%) | 165.66 | 161.61 | 2,771,081 |
| YANG | 26.88▲ | +0.04 (+0.15%) | 27.505 | 26.77 | 583,982 |
| YDDL | 4.22▼ | -0.29 (-6.43%) | 4.50 | 4.20 | 338,141 |
| ZSL | 19.87▲ | +0.06 (+0.30%) | 20.18 | 19.33 | 5,379,760 |
| ZSPC | 0.0717▼ | -0.0083 (-10.38%) | 0.0759 | 0.067 | 24,269,087 |
| ZTEK | 0.4773▼ | -0.0317 (-6.23%) | 0.53 | 0.4626 | 222,269 |