Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASMG | 21.67▼ | -2.821 (-11.52%) | 24.95 | 21.482 | 167,300 |
| ASMH | 67.654▼ | -3.885 (-5.43%) | 71.963 | 67.61 | 900 |
| ASML | 981.04▼ | -58.29 (-5.61%) | 1,050.95 | 977.00 | 2,051,900 |
| ASPI | 6.645▼ | -0.855 (-11.40%) | 8.09 | 6.61 | 8,072,445 |
| ASPN | 2.93▼ | -0.15 (-4.87%) | 3.20 | 2.93 | 2,443,600 |
| ASTC | 2.88▼ | -0.49 (-14.54%) | 3.37 | 2.868 | 57,967 |
| ASTE | 40.65▼ | -0.51 (-1.24%) | 42.18 | 40.59 | 152,223 |
| ASTH | 20.34▼ | -1.69 (-7.67%) | 22.545 | 20.301 | 588,224 |
| ASTI | 1.43▼ | -0.19 (-11.73%) | 1.651 | 1.42 | 79,500 |
| ASTL | 3.28▼ | -0.15 (-4.37%) | 3.55 | 3.19 | 1,827,232 |
| ASTS | 50.70▼ | -7.31 (-12.60%) | 61.60 | 50.30 | 13,503,898 |
| ATAI | 3.66▼ | -0.16 (-4.19%) | 4.08 | 3.6321 | 6,717,372 |
| ATAT | 35.37▼ | -1.91 (-5.12%) | 37.72 | 35.29 | 1,300,679 |
| ATCH | 0.2601▼ | -0.0299 (-10.31%) | 0.296 | 0.26 | 5,133,312 |
| ATER | 0.699▼ | -0.035 (-4.77%) | 0.7787 | 0.69 | 58,549 |
| ATHM | 23.21▼ | -0.44 (-1.86%) | 24.17 | 23.11 | 460,200 |
| ATKR | 57.94▼ | -8.59 (-12.91%) | 67.05 | 55.46 | 2,358,222 |
| ATLN | 2.44▼ | -0.09 (-3.56%) | 2.50 | 2.44 | 7,201 |
| ATOM | 1.99▼ | -0.20 (-9.13%) | 2.3036 | 1.98 | 546,090 |
| ATON | 2.68▼ | -0.12 (-4.29%) | 3.00 | 2.65 | 45,000 |
| ATOS | 0.752▼ | -0.0116 (-1.52%) | 0.7959 | 0.752 | 496,951 |
| ATS | 24.24▼ | -0.50 (-2.02%) | 25.51 | 24.19 | 152,100 |
| ATUS | 1.70▼ | -0.09 (-5.03%) | 1.86 | 1.70 | 4,263,956 |
| ATXG | 0.4208▼ | -0.0318 (-7.03%) | 0.4699 | 0.4208 | 91,347 |
| ATYR | 0.6514▼ | -0.0238 (-3.52%) | 0.72 | 0.6514 | 4,307,096 |
| AUDC | 8.46▼ | -0.30 (-3.42%) | 8.95 | 8.435 | 169,138 |
| AUGT | 34.406▼ | -0.317 (-0.91%) | 35.14 | 34.406 | 500 |
| AUGW | 31.707▼ | -0.184 (-0.58%) | 32.07 | 31.68 | 28,100 |
| AUNA | 4.83▼ | -0.09 (-1.83%) | 4.93 | 4.81 | 82,200 |
| AUSF | 44.42▼ | -0.2484 (-0.56%) | 45.088 | 44.40 | 24,778 |
| AUUD | 0.9319▼ | -0.1381 (-12.91%) | 1.101 | 0.93 | 137,921 |
| AVAV | 273.98▼ | -6.45 (-2.30%) | 295.60 | 270.99 | 847,681 |
| AVBH | 24.37▼ | -0.02 (-0.08%) | 24.69 | 24.03 | 10,000 |
| AVD | 4.34▼ | -0.07 (-1.59%) | 4.45 | 4.29 | 227,641 |
| AVDE | 77.22▼ | -1.05 (-1.34%) | 78.94 | 77.198 | 993,900 |
| AVDS | 64.72▼ | -0.935 (-1.42%) | 66.11 | 64.71 | 32,600 |
| AVDV | 87.51▼ | -1.06 (-1.20%) | 89.423 | 87.455 | 733,400 |
| AVEE | 61.888▼ | -0.6063 (-0.97%) | 63.0511 | 61.888 | 3,407 |
| AVEM | 74.88▼ | -0.99 (-1.30%) | 76.75 | 74.85 | 1,405,200 |
| AVES | 56.75▼ | -0.69 (-1.20%) | 57.92 | 56.70 | 38,200 |
| AVGE | 81.3323▼ | -1.1921 (-1.44%) | 83.58 | 81.3323 | 15,432 |
| AVGV | 68.543▼ | -0.978 (-1.41%) | 70.31 | 68.543 | 7,900 |
| AVIV | 66.735▼ | -0.985 (-1.45%) | 68.31 | 66.735 | 51,638 |
| AVK | 12.03▼ | -0.19 (-1.55%) | 12.30 | 12.02 | 191,500 |
| AVLC | 74.49▼ | -1.28 (-1.69%) | 77.20 | 74.45 | 29,600 |
| AVLV | 70.63▼ | -0.98 (-1.37%) | 72.795 | 70.59 | 332,000 |
| AVMA | 64.071▼ | -0.613 (-0.95%) | 64.294 | 64.071 | 6,400 |
| AVMC | 66.64▼ | -0.9427 (-1.39%) | 68.65 | 66.64 | 14,793 |
| AVMV | 66.13▼ | -0.91 (-1.36%) | 68.0147 | 66.13 | 17,459 |
| AVNM | 69.46▼ | -1.03 (-1.46%) | 70.987 | 69.46 | 83,700 |
| AVNT | 27.48▼ | -0.68 (-2.41%) | 28.74 | 27.48 | 907,414 |
| AVNV | 70.761▼ | -1.02 (-1.42%) | 72.213 | 70.76 | 20,000 |
| AVNW | 20.72▼ | -1.19 (-5.43%) | 22.65 | 20.67 | 166,300 |
| AVRE | 43.325▼ | -0.255 (-0.59%) | 43.94 | 43.325 | 44,900 |
| AVSC | 54.31▼ | -0.705 (-1.28%) | 56.21 | 54.31 | 76,448 |
| AVSD | 69.308▼ | -0.991 (-1.41%) | 70.839 | 69.308 | 9,500 |
| AVSE | 63.217▼ | -0.908 (-1.42%) | 64.61 | 63.217 | 84,900 |
| AVSU | 71.799▼ | -1.054 (-1.45%) | 73.96 | 71.799 | 11,400 |
| AVT | 44.37▼ | -0.86 (-1.90%) | 45.995 | 44.25 | 895,670 |
| AVUQ | 57.301▼ | -1.18 (-2.02%) | 59.85 | 57.191 | 5,800 |
| AVUS | 105.84▼ | -1.65 (-1.54%) | 109.46 | 105.72 | 410,500 |
| AVUV | 93.93▼ | -1.46 (-1.53%) | 97.22 | 93.87 | 846,900 |
| AVXC | 60.9145▼ | -0.7467 (-1.21%) | 62.43 | 60.89 | 19,641 |
| AVY | 166.01▼ | -2.43 (-1.44%) | 170.25 | 165.89 | 763,597 |
| AWAY | 19.395▼ | -0.563 (-2.82%) | 20.08 | 19.395 | 6,700 |
| AWF | 10.59 | +0.00 (+0.00%) | 10.70 | 10.55 | 375,900 |
| AWRE | 2.11▼ | -0.05 (-2.31%) | 2.2505 | 2.11 | 17,789 |
| AXIL | 4.75▼ | -0.13 (-2.66%) | 5.27 | 4.75 | 7,859 |
| AXL | 5.83▼ | -0.38 (-6.12%) | 6.34 | 5.83 | 2,946,273 |
| AXON | 519.61▼ | -11.48 (-2.16%) | 553.19 | 519.12 | 787,189 |
| AZI | 0.0696▼ | -0.0154 (-18.12%) | 0.0828 | 0.0682 | 40,815,255 |
| AZTD | 26.2239▼ | -0.6711 (-2.50%) | 26.2239 | 26.2239 | 202 |
| AZTR | 0.319▼ | -0.011 (-3.33%) | 0.34 | 0.302 | 453,800 |
| AZYY | 21.08▼ | -0.42 (-1.95%) | 21.92 | 21.06 | 6,600 |
| BA | 179.38▼ | -6.32 (-3.40%) | 188.10 | 178.42 | 13,706,380 |
| BAC | 51.00▼ | -1.02 (-1.96%) | 52.95 | 50.97 | 36,661,608 |
| BAFE | 25.707▼ | -0.349 (-1.34%) | 26.47 | 25.707 | 38,000 |
| BAH | 79.90▼ | -0.53 (-0.66%) | 81.54 | 79.37 | 2,300,000 |
| BAI | 32.08▼ | -1.31 (-3.92%) | 34.71 | 31.97 | 4,131,500 |
| BAND | 13.42▼ | -0.43 (-3.10%) | 14.22 | 13.35 | 231,327 |
| BANF | 106.50▼ | -1.23 (-1.14%) | 109.72 | 105.55 | 149,935 |
| BAOS | 2.4109▼ | -0.0591 (-2.39%) | 2.54 | 2.4109 | 8,622 |
| BARK | 0.661▼ | -0.034 (-4.89%) | 0.72 | 0.655 | 1,233,000 |
| BASG | 24.9541▼ | -0.5405 (-2.12%) | 25.8174 | 24.92 | 30,453 |
| BASV | 26.1773▼ | -0.4077 (-1.53%) | 26.89 | 26.1773 | 153,728 |
| BATT | 12.63▼ | -0.47 (-3.59%) | 13.33 | 12.57 | 52,303 |
| BBBY | 5.55▼ | -0.17 (-2.97%) | 5.95 | 5.52 | 1,888,700 |
| BBGI | 3.78▼ | -0.05 (-1.31%) | 4.0395 | 3.71 | 8,598 |
| BBLG | 1.41▼ | -0.16 (-10.19%) | 1.57 | 1.35 | 65,386 |
| BBLU | 14.867▼ | -0.186 (-1.24%) | 15.3279 | 14.8655 | 151,759 |
| BBMC | 99.77▼ | -1.986 (-1.95%) | 101.58 | 99.77 | 2,600 |
| BBSC | 69.409▼ | -1.363 (-1.93%) | 69.90 | 69.405 | 800 |
| BBWI | 15.82▼ | -5.22 (-24.81%) | 16.53 | 15.43 | 41,082,900 |
| BC | 59.34▼ | -1.45 (-2.39%) | 62.00 | 59.055 | 769,136 |
| BCAT | 13.84▼ | -0.16 (-1.14%) | 14.15 | 13.835 | 479,446 |
| BCDF | 30.1019▼ | -0.5391 (-1.76%) | 30.789 | 30.1019 | 2,515 |
| BCIL | 26.8481▼ | -0.0682 (-0.25%) | 27.30 | 26.8481 | 5,303 |
| BCIM | 21.995▼ | -0.13 (-0.59%) | 22.116 | 21.98 | 4,500 |
| BCOR | 25.6458▼ | -0.8902 (-3.35%) | 27.31 | 25.6458 | 1,307 |
| BCS | 20.53▼ | -0.59 (-2.79%) | 21.22 | 20.50 | 6,472,300 |