Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRA | 23.86▼ | -0.07 (-0.29%) | 23.91 | 23.86 | 160,400 |
| PSKY | 14.82▲ | +0.15 (+1.02%) | 14.91 | 14.2534 | 7,527,166 |
| PSTG | 72.20▲ | +3.35 (+4.87%) | 72.33 | 68.11 | 10,733,061 |
| PTIX | 1.68▼ | -0.125 (-6.93%) | 1.84 | 1.64 | 126,354 |
| PTLE | 0.1598▲ | +0.0011 (+0.69%) | 0.1625 | 0.1522 | 728,793 |
| PTRN | 13.35▼ | -2.00 (-13.03%) | 15.48 | 12.965 | 2,480,300 |
| PWZ | 24.17▼ | -0.04 (-0.17%) | 24.17 | 24.13 | 138,973 |
| PZA | 23.21▼ | -0.01 (-0.04%) | 23.22 | 23.1601 | 1,302,479 |
| QIS | 15.87▼ | -0.08 (-0.50%) | 15.87 | 15.84 | 300 |
| QURE | 22.74▼ | -2.74 (-10.75%) | 23.98 | 21.00 | 9,101,728 |
| RFIX | 39.57▼ | -1.07 (-2.63%) | 40.21 | 39.37 | 616,700 |
| RMNY | 24.4786▼ | -0.0064 (-0.03%) | 24.49 | 24.4786 | 24,438 |
| RSPU | 75.89▼ | -0.14 (-0.18%) | 76.41 | 75.67 | 83,900 |
| RWM | 16.19▼ | -0.14 (-0.86%) | 16.3999 | 16.135 | 18,238,608 |
| SBB | 13.5997▲ | +0.0005 (+0.00%) | 13.70 | 13.501 | 1,025 |
| SBDS | 7.85▲ | +0.20 (+2.61%) | 7.85 | 7.2308 | 11,180 |
| SBXD | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.47 | 91,750 |
| SCI | 76.02▼ | -0.62 (-0.81%) | 76.79 | 75.91 | 928,400 |
| SCMB | 25.70▼ | -0.01 (-0.04%) | 25.72 | 25.68 | 701,187 |
| SDD | 12.445▲ | +0.0505 (+0.41%) | 12.445 | 12.329 | 355 |
| SEER | 1.92▲ | +0.03 (+1.59%) | 1.945 | 1.85 | 230,832 |
| SELX | 0.6795▲ | +0.0861 (+14.51%) | 0.6868 | 0.5268 | 19,510 |
| SER | 3.47▼ | -0.01 (-0.29%) | 3.55 | 3.34 | 8,899 |
| SHAK | 80.12▼ | -3.09 (-3.71%) | 84.16 | 79.92 | 1,888,130 |
| SHO | 8.93▼ | -0.26 (-2.83%) | 9.17 | 8.87 | 1,590,200 |
| SIG | 85.02▼ | -4.00 (-4.49%) | 89.755 | 84.89 | 1,241,551 |
| SIJ | 11.5483▼ | -0.1125 (-0.96%) | 11.60 | 11.4899 | 5,016 |
| SJM | 99.61▼ | -0.75 (-0.75%) | 101.05 | 99.24 | 1,260,342 |
| SKIL | 7.60▼ | -0.22 (-2.81%) | 7.9899 | 7.575 | 99,863 |
| SKRE | 9.2678▼ | -0.0622 (-0.67%) | 9.3601 | 9.19 | 92,780 |
| SKT | 32.26▼ | -0.55 (-1.68%) | 32.925 | 32.16 | 552,770 |
| SLTY | 34.93▼ | -0.67 (-1.88%) | 35.91 | 34.93 | 84,482 |
| SMDD | 12.44▼ | -0.1736 (-1.38%) | 12.44 | 12.31 | 2,576 |
| SMPL | 18.74▼ | -0.25 (-1.32%) | 19.145 | 18.58 | 1,345,500 |
| SNOY | 13.18▼ | -1.54 (-10.46%) | 13.615 | 13.1645 | 237,480 |
| SNT | 3.03▼ | -0.26 (-7.90%) | 3.39 | 3.02 | 136,244 |
| SO | 87.33▼ | -0.65 (-0.74%) | 88.62 | 86.96 | 4,917,616 |
| SPOT | 560.97▲ | +3.80 (+0.68%) | 561.08 | 550.12 | 2,291,500 |
| SR | 82.37▼ | -1.47 (-1.75%) | 83.86 | 82.19 | 487,700 |
| SRE | 90.07▼ | -0.66 (-0.73%) | 91.42 | 89.80 | 5,004,200 |
| SSL | 6.14▼ | -0.26 (-4.06%) | 6.21 | 6.12 | 693,900 |
| SSTK | 19.11▼ | -0.49 (-2.50%) | 19.48 | 18.97 | 173,244 |
| STFS | 0.139▲ | +0.0074 (+5.62%) | 0.14 | 0.13 | 334,906 |
| STI | 8.73▲ | +0.35 (+4.18%) | 8.73 | 8.01 | 66,393 |
| SUPX | 18.53▼ | -4.92 (-20.98%) | 23.10 | 18.405 | 614,157 |
| SURG | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.66 | 52,400 |
| SYBX | 1.15▼ | -0.15 (-11.54%) | 1.3296 | 1.10 | 731,736 |
| TAFM | 25.44▲ | +0.02 (+0.08%) | 25.56 | 25.41 | 45,780 |
| TAXF | 50.37▼ | -0.044 (-0.09%) | 50.43 | 50.34 | 46,805 |
| TAXM | 50.26▲ | +0.0152 (+0.03%) | 50.30 | 50.186 | 1,934 |
| TCAL | 23.755▼ | -0.055 (-0.23%) | 23.7933 | 23.62 | 102,819 |
| TGHL | 0.395▼ | -0.045 (-10.23%) | 0.435 | 0.29 | 464,500 |
| TGL | 0.3379▲ | +0.0382 (+12.75%) | 0.339 | 0.2615 | 2,033,198 |
| TOVX | 0.2416▲ | +0.0416 (+20.80%) | 0.2498 | 0.1983 | 6,406,319 |
| TRNR | 1.74▲ | +0.02 (+1.16%) | 1.79 | 1.60 | 221,800 |
| TRSG | 1.25 | +0.00 (+0.00%) | 1.2883 | 1.1748 | 1,134 |
| TSE | 0.697▼ | -0.062 (-8.17%) | 0.80 | 0.687 | 932,100 |
| TURB | 0.9675▼ | -0.0425 (-4.21%) | 1.02 | 0.9558 | 170,908 |
| TWM | 31.06▼ | -0.55 (-1.74%) | 31.86 | 30.84 | 516,078 |
| TWNP | 1.14▼ | -0.13 (-10.24%) | 1.2996 | 1.09 | 343,361 |
| TXXI | 50.487▼ | -0.0231 (-0.05%) | 50.5199 | 50.4505 | 1,211 |
| TYGO | 1.59▼ | -0.04 (-2.45%) | 1.6761 | 1.57 | 203,632 |
| TZA | 7.12▼ | -0.19 (-2.60%) | 7.3999 | 7.03 | 96,612,232 |
| UBT | 17.22▼ | -0.20 (-1.15%) | 17.35 | 17.1755 | 25,256 |
| UCAR | 1.79▼ | -0.06 (-3.24%) | 1.875 | 1.74 | 21,300 |
| UFPT | 216.23▼ | -3.43 (-1.56%) | 221.10 | 205.01 | 148,010 |
| ULS | 76.74▼ | -2.64 (-3.33%) | 77.84 | 76.05 | 6,985,864 |
| UNM | 73.34▼ | -0.21 (-0.29%) | 73.94 | 73.03 | 1,243,314 |
| UPW | 22.5835▼ | -0.1282 (-0.56%) | 22.95 | 22.52 | 4,094 |
| USE | 22.906▼ | -0.217 (-0.94%) | 22.906 | 22.906 | 100 |
| UTSL | 43.17▼ | -0.27 (-0.62%) | 44.06 | 42.743 | 91,900 |
| VCIG | 1.17▲ | +0.22 (+23.16%) | 1.27 | 0.89 | 5,696,874 |
| VHC | 19.11▼ | -0.44 (-2.25%) | 20.20 | 18.13 | 13,600 |
| VICI | 28.00▼ | -0.30 (-1.06%) | 28.285 | 27.94 | 13,807,600 |
| VIXI | 13.6894▼ | -0.1427 (-1.03%) | 13.95 | 13.6894 | 7,663 |
| VMAR | 0.993▲ | +0.033 (+3.44%) | 1.02 | 0.86 | 222,500 |
| VPU | 189.73▼ | -0.19 (-0.10%) | 191.025 | 189.16 | 172,079 |
| VRE | 14.57▼ | -0.14 (-0.95%) | 14.72 | 14.53 | 646,313 |
| VSME | 0.105▼ | -0.013 (-11.02%) | 0.116 | 0.1008 | 3,542,309 |
| VTYX | 8.00▲ | +0.16 (+2.04%) | 8.055 | 7.60 | 2,291,331 |
| WEC | 106.28▼ | -1.01 (-0.94%) | 107.59 | 105.99 | 2,351,756 |
| WETH | 1.86▼ | -0.05 (-2.62%) | 1.97 | 1.845 | 30,000 |
| WRB | 70.87▼ | -0.78 (-1.09%) | 71.94 | 70.57 | 5,683,951 |
| WTRG | 37.90▼ | -0.96 (-2.47%) | 39.28 | 37.70 | 3,453,539 |
| XEL | 77.77▼ | -0.62 (-0.79%) | 78.39 | 77.32 | 6,758,037 |
| XLU | 87.42▼ | -0.18 (-0.21%) | 88.115 | 87.12 | 7,757,366 |
| YGMZ | 0.0635▼ | -0.0121 (-16.01%) | 0.0682 | 0.061 | 18,551,386 |
| YQQQ | 12.03▼ | -0.025 (-0.21%) | 12.048 | 12.01 | 17,097 |
| YUM | 145.86▼ | -2.66 (-1.79%) | 149.14 | 145.50 | 2,356,700 |
| ZDAI | 0.3579▼ | -0.0062 (-1.70%) | 0.3595 | 0.3421 | 104,693 |
| ZH | 3.43▼ | -0.12 (-3.38%) | 3.57 | 3.42 | 346,600 |
| ZJYL | 0.2331▼ | -0.0031 (-1.31%) | 0.25 | 0.2307 | 170,325 |
| ZKIN | 2.01▼ | -0.10 (-4.74%) | 2.13 | 1.93 | 10,900 |
| ZROZ | 66.78▼ | -0.58 (-0.86%) | 67.16 | 66.645 | 572,343 |
| ZTR | 6.35▼ | -0.08 (-1.24%) | 6.39 | 6.31 | 668,400 |