Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLIN | 0.6201▼ | -0.0487 (-7.28%) | 0.6937 | 0.6201 | 16,963 |
| BLND | 0.9837▼ | -0.1563 (-13.71%) | 1.00 | 0.8538 | 3,146,760 |
| BLTE | 154.19▲ | +11.00 (+7.68%) | 155.80 | 141.00 | 174,528 |
| BMNG | 12.90▼ | -0.31 (-2.35%) | 13.3797 | 12.28 | 183,643 |
| BMNR | 18.76▼ | -0.24 (-1.26%) | 19.14 | 18.26 | 23,117,556 |
| BNTX | 87.51▲ | +1.65 (+1.92%) | 87.94 | 84.89 | 724,189 |
| BOAT | 47.28▼ | -0.58 (-1.21%) | 47.85 | 47.19 | 97,334 |
| BOE | 11.21▲ | +0.03 (+0.27%) | 11.2758 | 11.1202 | 84,050 |
| BOUT | 38.7468▼ | -0.3449 (-0.88%) | 39.0999 | 38.7468 | 1,739 |
| BOXL | 1.99▲ | +0.03 (+1.53%) | 2.04 | 1.86 | 14,955 |
| BP | 44.53▼ | -0.17 (-0.38%) | 44.90 | 44.07 | 7,021,200 |
| BPH | 70.225▲ | +0.161 (+0.23%) | 70.31 | 64.22 | 1,200 |
| BPI | 23.298▼ | -0.081 (-0.35%) | 23.298 | 23.11 | 1,300 |
| BPRE | 12.22▲ | +0.13 (+1.08%) | 12.35 | 12.06 | 1,125,965 |
| BQ | 0.4211▼ | -0.0266 (-5.94%) | 0.46 | 0.42 | 38,599 |
| BRAG | 0.7675▼ | -0.0475 (-5.83%) | 0.80 | 0.6877 | 127,267 |
| BRC | 78.72▼ | -1.07 (-1.34%) | 80.27 | 78.65 | 190,900 |
| BRIE | 29.23▲ | +0.06 (+0.21%) | 29.34 | 29.045 | 2,218,412 |
| BRLS | 0.906▼ | -0.214 (-19.11%) | 1.11 | 0.906 | 37,231 |
| BRNX | 0.4084▼ | -0.0576 (-12.36%) | 0.4461 | 0.4028 | 91,770 |
| BROS | 33.77▼ | -0.80 (-2.31%) | 35.01 | 33.17 | 6,826,424 |
| BRRR | 21.34▼ | -0.08 (-0.37%) | 21.37 | 21.13 | 11,039 |
| BRSP | 3.34▼ | -0.12 (-3.47%) | 3.50 | 3.325 | 1,305,008 |
| BRT | 12.56▼ | -0.19 (-1.49%) | 12.92 | 12.51 | 53,500 |
| BSVO | 28.0461▼ | -0.1749 (-0.62%) | 28.25 | 27.91 | 437,419 |
| BTC | 33.50▼ | -0.13 (-0.39%) | 33.59 | 33.05 | 1,475,305 |
| BTCC | 12.32▲ | +0.01 (+0.08%) | 12.32 | 12.152 | 14,700 |
| BTCT | 0.6223▼ | -0.0421 (-6.34%) | 0.6758 | 0.6207 | 189,879 |
| BTCU | 21.78▼ | -0.17 (-0.77%) | 21.81 | 21.40 | 8,200 |
| BTE | 4.18▼ | -0.04 (-0.95%) | 4.32 | 4.17 | 23,933,200 |
| BTU | 16.03▲ | +0.01 (+0.06%) | 16.48 | 15.69 | 3,872,035 |
| BUFI | 41.5756▼ | -0.127 (-0.30%) | 41.679 | 41.5756 | 30,747 |
| BUG | 43.56▼ | -0.26 (-0.59%) | 45.10 | 43.53 | 2,458,654 |
| BULG | 13.827▲ | +0.491 (+3.68%) | 14.20 | 13.25 | 4,900 |
| BUSE | 28.63▼ | -0.04 (-0.14%) | 28.84 | 28.44 | 672,700 |
| BWET | 676.50▲ | +6.61 (+0.99%) | 683.635 | 651.4995 | 40,095 |
| BXBL | 1.93▲ | +0.01 (+0.52%) | 1.9689 | 1.76 | 77,457 |
| BXC | 60.62▼ | -5.82 (-8.76%) | 66.16 | 60.50 | 310,300 |
| BYND | 6.03▼ | -0.03 (-0.50%) | 6.31 | 5.75 | 1,683,674 |
| BYRN | 3.83▲ | +0.09 (+2.41%) | 3.85 | 3.60 | 212,200 |
| BZFD | 0.5173▼ | -0.0428 (-7.64%) | 0.5767 | 0.461 | 2,106,645 |
| CABO | 4.30▼ | -0.86 (-16.67%) | 4.7198 | 4.01 | 493,899 |
| CABR | 1.02▲ | +0.27 (+36.00%) | 1.03 | 0.60 | 497,118 |
| CACI | 611.16▲ | +6.65 (+1.10%) | 612.75 | 578.90 | 242,300 |
| CAFG | 32.045▼ | -0.4031 (-1.24%) | 32.28 | 31.97 | 9,971 |
| CAI | 25.23▼ | -0.80 (-3.07%) | 26.57 | 24.09 | 10,289,412 |
| CALX | 30.60▼ | -1.26 (-3.95%) | 32.18 | 30.55 | 1,104,880 |
| CAN | 0.1859▲ | +0.005 (+2.76%) | 0.187 | 0.17 | 6,733,632 |
| CANE | 11.02▼ | -0.14 (-1.25%) | 11.03 | 10.95 | 383,900 |
| CARR | 52.38▼ | -0.83 (-1.56%) | 53.71 | 52.34 | 9,083,475 |
| CATO | 2.34▲ | +0.04 (+1.74%) | 2.35 | 2.28 | 51,300 |
| CBL | 47.32▼ | -0.62 (-1.29%) | 48.77 | 46.145 | 236,574 |
| CBUS | 1.18▲ | +0.04 (+3.51%) | 1.3399 | 1.10 | 163,308 |
| CC | 12.75 | +0.00 (+0.00%) | 12.875 | 12.40 | 3,698,056 |
| CCD | 20.01▼ | -0.27 (-1.33%) | 20.7498 | 19.81 | 102,613 |
| CCHH | 0.736▼ | -0.0739 (-9.12%) | 0.7867 | 0.736 | 21,319 |
| CCNR | 36.57▼ | -0.11 (-0.30%) | 36.74 | 36.46 | 7,800 |
| CCOI | 3.98▼ | -0.71 (-15.14%) | 4.57 | 3.56 | 5,169,200 |
| CCOM | 22.51▼ | -0.38 (-1.66%) | 22.51 | 22.51 | 100 |
| CDLR | 6.73▼ | -0.67 (-9.05%) | 7.36 | 6.4401 | 209,233 |
| CDP | 32.87▲ | +0.52 (+1.61%) | 32.96 | 31.42 | 1,511,356 |
| CDPI | 19.71▼ | -0.0807 (-0.41%) | 19.71 | 19.71 | 200 |
| CDX | 19.92▲ | +0.075 (+0.38%) | 20.06 | 19.74 | 112,209 |
| CEFA | 38.9996▼ | -0.2454 (-0.63%) | 39.25 | 38.9996 | 10,678 |
| CERS | 2.02▼ | -0.11 (-5.16%) | 2.14 | 2.01 | 2,069,400 |
| CERY | 37.85▼ | -0.01 (-0.03%) | 37.9599 | 37.53 | 824,011 |
| CETX | 0.6326▼ | -0.1467 (-18.82%) | 0.7815 | 0.587 | 496,943 |
| CFND | 2.20▼ | -0.07 (-3.08%) | 2.265 | 2.19 | 94,677 |
| CGC | 0.6515▼ | -0.0242 (-3.58%) | 0.6835 | 0.5809 | 6,804,932 |
| CGCV | 32.86▼ | -0.06 (-0.18%) | 33.04 | 32.65 | 387,117 |
| CGDV | 47.42▼ | -0.03 (-0.06%) | 47.88 | 47.39 | 3,543,215 |
| CGEM | 11.31▲ | +0.51 (+4.72%) | 11.77 | 10.6901 | 755,506 |
| CGIC | 34.40▲ | +0.045 (+0.13%) | 34.56 | 34.20 | 436,994 |
| CGIE | 35.43▼ | -0.12 (-0.34%) | 35.66 | 35.27 | 510,293 |
| CGNT | 8.09 | +0.00 (+0.00%) | 8.415 | 7.93 | 587,617 |
| CGV | 14.934▼ | -0.066 (-0.44%) | 14.96 | 14.90 | 10,200 |
| CGVV | 31.27▼ | -0.11 (-0.35%) | 31.4799 | 31.10 | 57,245 |
| CHGA | 0.8401▼ | -0.0129 (-1.51%) | 0.8899 | 0.78 | 24,337 |
| CHGX | 32.0784▼ | -0.0287 (-0.09%) | 32.2395 | 32.029 | 25,627 |
| CHMI | 2.34▼ | -0.10 (-4.10%) | 2.46 | 2.275 | 274,206 |
| CHRD | 136.49▲ | +4.04 (+3.05%) | 137.61 | 131.01 | 749,100 |
| CIG.C | 2.82▼ | -0.08 (-2.76%) | 3.05 | 2.82 | 2,139 |
| CIM | 7.31▼ | -0.61 (-7.70%) | 7.93 | 7.24 | 3,418,000 |
| CIRC | 0.192▼ | -0.013 (-6.34%) | 0.239 | 0.175 | 978,403 |
| CISO | 0.178▲ | +0.0192 (+12.09%) | 0.18 | 0.1538 | 405,497 |
| CLB | 8.84▼ | -0.09 (-1.01%) | 9.00 | 8.75 | 706,000 |
| CLCV | 29.9185▼ | -0.0515 (-0.17%) | 30.06 | 29.9185 | 2,252 |
| CLH | 284.10▲ | +6.40 (+2.30%) | 284.90 | 276.00 | 924,000 |
| CLMT | 39.64▼ | -3.71 (-8.56%) | 45.43 | 39.06 | 3,084,500 |
| CLOU | 25.85▼ | -0.30 (-1.15%) | 26.25 | 25.63 | 452,004 |
| CLPT | 8.60▼ | -0.09 (-1.04%) | 8.82 | 8.27 | 945,854 |
| CLWT | 1.18▼ | -0.01 (-0.84%) | 1.215 | 1.17 | 25,921 |
| CMDT | 30.33▼ | -0.11 (-0.36%) | 30.3552 | 30.075 | 34,928 |
| CMDY | 60.35▼ | -0.12 (-0.20%) | 60.5494 | 59.96 | 57,756 |
| CMND | 5.5838▼ | -0.2662 (-4.55%) | 5.71 | 5.4001 | 13,160 |
| CMPR | 56.38▼ | -5.54 (-8.95%) | 61.03 | 55.47 | 347,400 |
| CMPX | 0.7588▲ | +0.0742 (+10.84%) | 0.7598 | 0.6714 | 1,850,030 |
| CMTL | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.13 | 225,000 |
| CNQ | 48.55▼ | -0.37 (-0.76%) | 49.34 | 48.42 | 6,922,000 |
| CNSY | 0.64▼ | -0.0299 (-4.46%) | 0.69 | 0.60 | 508,900 |