Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSBD | 9.63▼ | -0.25 (-2.53%) | 9.955 | 9.55 | 1,462,200 |
| GSUN | 2.00▼ | -0.16 (-7.41%) | 2.14 | 1.97 | 324,305 |
| HAO | 0.933▼ | -0.0438 (-4.48%) | 0.97 | 0.926 | 27,432 |
| HD | 370.43▼ | -0.68 (-0.18%) | 370.66 | 363.45 | 3,256,400 |
| HE | 11.20▼ | -0.37 (-3.20%) | 11.52 | 10.82 | 3,342,800 |
| HIHO | 1.43▼ | -0.03 (-2.05%) | 1.516 | 1.43 | 3,743 |
| HIPO | 33.59▼ | -0.28 (-0.83%) | 35.58 | 32.70 | 429,429 |
| HMC | 29.48▼ | -0.33 (-1.11%) | 29.58 | 29.26 | 916,200 |
| HON | 196.07▲ | +2.00 (+1.03%) | 196.48 | 193.62 | 3,820,720 |
| HPQ | 25.29▼ | -0.99 (-3.77%) | 26.58 | 25.18 | 16,143,198 |
| HRB | 47.69▼ | -1.95 (-3.93%) | 49.58 | 47.18 | 1,684,300 |
| HUM | 238.42▼ | -13.62 (-5.40%) | 249.511 | 237.64 | 1,859,892 |
| HYBX | 30.025▼ | -0.235 (-0.78%) | 30.43 | 30.025 | 12,600 |
| IBG | 2.08▼ | -0.06 (-2.80%) | 2.30 | 2.0301 | 146,350 |
| IDE | 11.66▼ | -0.18 (-1.52%) | 11.95 | 11.63 | 202,598 |
| IGME | 29.3637▲ | +0.0038 (+0.01%) | 29.6193 | 28.77 | 5,770 |
| IHF | 47.50▼ | -0.72 (-1.49%) | 47.7499 | 47.16 | 288,345 |
| III | 5.20▼ | -0.05 (-0.95%) | 5.30 | 5.04 | 404,030 |
| IIM | 12.42▼ | -0.02 (-0.16%) | 12.53 | 12.40 | 173,700 |
| IMG | 0.174▼ | -0.009 (-4.92%) | 0.185 | 0.172 | 1,786,500 |
| IMNN | 3.75▼ | -0.25 (-6.25%) | 4.25 | 3.70 | 132,578 |
| IONS | 69.54▼ | -4.01 (-5.45%) | 71.49 | 66.66 | 4,370,291 |
| IPAR | 87.04▼ | -0.34 (-0.39%) | 88.92 | 86.17 | 302,018 |
| IPG | 24.98▼ | -0.48 (-1.89%) | 25.47 | 24.39 | 7,188,100 |
| IRDM | 16.49▼ | -0.29 (-1.73%) | 17.2019 | 16.47 | 1,785,321 |
| ISPO | 2.43▼ | -0.04 (-1.62%) | 2.47 | 2.41 | 34,514 |
| ISPR | 1.60▲ | +0.105 (+7.02%) | 1.62 | 1.44 | 45,539 |
| IVA | 3.75▼ | -0.26 (-6.48%) | 3.94 | 3.71 | 203,315 |
| IZM | 1.04▼ | -0.34 (-24.64%) | 1.4109 | 0.9401 | 259,846 |
| JAGX | 1.68▼ | -0.10 (-5.62%) | 1.9187 | 1.60 | 154,218 |
| JCSE | 1.14▼ | -0.0001 (-0.01%) | 1.175 | 1.14 | 1,443 |
| JELD | 2.30▼ | -0.29 (-11.20%) | 2.65 | 2.28 | 2,961,000 |
| JEM | 0.2973▲ | +0.002 (+0.68%) | 0.2993 | 0.28 | 388,441 |
| JFBR | 2.23▼ | -0.03 (-1.33%) | 2.5099 | 2.19 | 126,021 |
| JJSF | 81.88▲ | +0.04 (+0.05%) | 84.635 | 80.6658 | 357,568 |
| JYD | 3.53▼ | -0.23 (-6.12%) | 3.74 | 3.53 | 49,700 |
| KELYA | 8.87▼ | -0.76 (-7.89%) | 9.63 | 8.56 | 1,026,923 |
| KELYB | 9.10▼ | -1.96 (-17.72%) | 9.78 | 9.09 | 2,971 |
| KFY | 64.22▼ | -0.28 (-0.43%) | 65.14 | 63.66 | 355,700 |
| KG | 18.455▲ | +0.035 (+0.19%) | 19.24 | 17.87 | 17,064 |
| KGS | 34.08▲ | +0.33 (+0.98%) | 35.19 | 33.22 | 1,030,901 |
| KIDZ | 0.5411▼ | -0.034 (-5.91%) | 0.5798 | 0.53 | 450,617 |
| KNRX | 1.36▼ | -0.066 (-4.63%) | 1.54 | 1.25 | 103,700 |
| KPLT | 6.87▼ | -3.61 (-34.45%) | 10.35 | 6.63 | 814,857 |
| KT | 18.10▼ | -0.11 (-0.60%) | 18.26 | 17.81 | 1,372,100 |
| KVHI | 5.35▼ | -0.16 (-2.90%) | 5.40 | 5.12 | 130,958 |
| KXIN | 1.23▼ | -0.53 (-30.11%) | 1.85 | 0.33 | 16,840,579 |
| LBRDA | 48.50▼ | -1.93 (-3.83%) | 50.45 | 48.47 | 98,086 |
| LBRDK | 48.65▼ | -2.08 (-4.10%) | 51.04 | 48.54 | 1,437,474 |
| LBRX | 14.61▼ | -0.74 (-4.82%) | 15.55 | 14.52 | 70,402 |
| LDSF | 19.145▲ | +0.02 (+0.10%) | 19.16 | 19.06 | 20,436 |
| LEGH | 20.88▼ | -1.34 (-6.03%) | 21.80 | 20.013 | 266,407 |
| LGVN | 0.7416▲ | +0.0046 (+0.62%) | 0.7939 | 0.7312 | 141,404 |
| LICN | 3.5301▼ | -0.0699 (-1.94%) | 3.65 | 3.3427 | 3,806 |
| LINE | 33.77▼ | -0.85 (-2.46%) | 34.67 | 33.30 | 1,866,100 |
| LIVE | 12.60▼ | -0.7165 (-5.38%) | 13.51 | 12.60 | 2,900 |
| LMT | 452.10▼ | -6.25 (-1.36%) | 457.10 | 448.48 | 1,630,052 |
| LMTL | 27.154▼ | -0.7354 (-2.64%) | 27.47 | 26.74 | 16,800 |
| LNSR | 10.17▼ | -0.43 (-4.06%) | 10.89 | 9.84 | 207,822 |
| LNTH | 50.69▼ | -0.38 (-0.74%) | 51.81 | 50.155 | 1,340,422 |
| LOBO | 0.658▼ | -0.0762 (-10.38%) | 0.734 | 0.655 | 110,200 |
| LOOP | 1.30▼ | -0.23 (-15.03%) | 1.495 | 1.23 | 5,419,076 |
| LOT | 1.55▼ | -0.07 (-4.32%) | 1.67 | 1.51 | 115,000 |
| LOW | 233.03▼ | -0.13 (-0.06%) | 234.11 | 229.18 | 2,587,500 |
| LPSN | 5.24▼ | -0.38 (-6.76%) | 5.80 | 5.02 | 402,263 |
| LRN | 65.19▼ | -6.82 (-9.47%) | 72.30 | 65.06 | 3,447,100 |
| LSAK | 3.86▼ | -0.27 (-6.54%) | 4.055 | 3.625 | 26,127 |
| LSH | 1.01▼ | -0.04 (-3.81%) | 1.12 | 1.01 | 8,185 |
| LUCD | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.05 | 328,024 |
| LW | 60.36▼ | -2.06 (-3.30%) | 62.868 | 59.77 | 2,154,800 |
| LYB | 42.77▼ | -0.25 (-0.58%) | 43.51 | 41.58 | 5,926,000 |
| LYRA | 4.41▼ | -0.20 (-4.34%) | 4.74 | 4.40 | 60,673 |
| LYTS | 19.21▼ | -0.23 (-1.18%) | 20.41 | 19.20 | 385,641 |
| LZB | 30.95▼ | -0.46 (-1.46%) | 31.49 | 30.77 | 442,400 |
| MAN | 27.64▼ | -1.07 (-3.73%) | 28.97 | 27.585 | 1,212,885 |
| MAS | 61.47▼ | -0.52 (-0.84%) | 62.245 | 61.01 | 2,322,341 |
| MASS | 6.395▼ | -0.985 (-13.35%) | 6.94 | 6.00 | 519,790 |
| MB | 7.50▼ | -0.79 (-9.53%) | 8.24 | 7.31 | 1,848 |
| MBAV | 10.52▼ | -0.03 (-0.28%) | 10.56 | 10.52 | 385,835 |
| MBUU | 25.77▼ | -0.53 (-2.02%) | 26.70 | 24.96 | 253,765 |
| MCFT | 19.39▼ | -0.74 (-3.68%) | 20.88 | 19.275 | 137,109 |
| MDIA | 0.95 | +0.00 (+0.00%) | 0.98 | 0.9185 | 15,236 |
| MDRR | 12.50▲ | +0.18 (+1.46%) | 13.00 | 12.1672 | 709 |
| MEG | 24.70▼ | -1.22 (-4.71%) | 26.42 | 24.08 | 577,708 |
| MGRC | 103.94▼ | -0.68 (-0.65%) | 106.555 | 103.38 | 101,744 |
| MIMI | 0.72▼ | -0.14 (-16.28%) | 0.90 | 0.7001 | 1,495,934 |
| MITQ | 0.7709▼ | -0.0311 (-3.88%) | 0.897 | 0.71 | 89,461 |
| MLKN | 14.10▼ | -0.18 (-1.26%) | 14.545 | 13.89 | 3,568,511 |
| MLR | 38.52▼ | -0.85 (-2.16%) | 39.77 | 38.17 | 92,837 |
| MMYT | 76.66▼ | -1.38 (-1.77%) | 78.54 | 76.02 | 1,050,428 |
| MNDY | 166.21▼ | -23.38 (-12.33%) | 167.50 | 151.00 | 6,418,745 |
| MOH | 140.90▼ | -11.16 (-7.34%) | 147.14 | 139.29 | 2,272,500 |
| MPAA | 12.86▼ | -4.52 (-26.01%) | 16.795 | 12.54 | 645,174 |
| MRCC | 6.435▼ | -0.145 (-2.20%) | 6.60 | 6.3701 | 112,861 |
| MRKR | 0.9694▲ | +0.1045 (+12.08%) | 0.97 | 0.84 | 455,388 |
| MSIF | 11.87▼ | -0.07 (-0.59%) | 12.11 | 11.78 | 273,030 |
| MSW | 1.91▼ | -0.09 (-4.50%) | 2.155 | 1.82 | 34,242 |
| MTUS | 16.15▼ | -0.85 (-5.00%) | 17.39 | 16.02 | 349,263 |
| MTVA | 0.80▼ | -0.108 (-11.89%) | 0.84 | 0.70 | 2,157,400 |
| MTYY | 13.912▼ | -0.358 (-2.51%) | 14.20 | 13.81 | 14,400 |