Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGDL | 59.17▼ | -0.67 (-1.12%) | 59.39 | 58.64 | 24,560 |
| FIEE | 5.70▼ | -0.19 (-3.23%) | 5.91 | 5.60 | 10,845 |
| FLD | 1.01▼ | -0.015 (-1.46%) | 1.07 | 0.9301 | 186,120 |
| FLNT | 2.16▼ | -0.23 (-9.62%) | 2.38 | 2.14 | 78,745 |
| FMF | 51.32▼ | -0.11 (-0.21%) | 51.4199 | 51.01 | 36,342 |
| FMFC | 0.3719▲ | +0.0019 (+0.51%) | 0.376 | 0.335 | 56,427 |
| FORTY | 128.50▼ | -4.41 (-3.32%) | 134.56 | 128.50 | 760 |
| FOXX | 2.82▼ | -0.38 (-11.88%) | 3.20 | 2.60 | 21,931 |
| FRO | 35.46▼ | -1.11 (-3.04%) | 36.62 | 35.225 | 3,145,633 |
| FTGC | 28.88▼ | -0.2351 (-0.81%) | 28.965 | 28.75 | 1,072,823 |
| FTI | 67.41▼ | -4.00 (-5.60%) | 70.005 | 65.8782 | 6,401,739 |
| FXC | 70.642▼ | -0.1071 (-0.15%) | 70.6705 | 70.62 | 2,779 |
| FXI | 35.32▼ | -0.43 (-1.20%) | 35.46 | 35.13 | 25,429,474 |
| GBR | 0.75▼ | -0.0031 (-0.41%) | 0.76 | 0.705 | 178,848 |
| GBTC | 58.15▼ | -0.79 (-1.34%) | 58.525 | 57.875 | 1,723,935 |
| GCC | 24.81▼ | -0.3755 (-1.49%) | 24.92 | 24.7605 | 52,304 |
| GDLC | 33.50▼ | -0.42 (-1.24%) | 33.7483 | 33.385 | 15,837 |
| GDS | 33.88▼ | -0.11 (-0.32%) | 34.06 | 32.38 | 4,998,055 |
| GFL | 34.87▼ | -0.66 (-1.86%) | 35.77 | 34.84 | 1,110,963 |
| GGN | 5.12▼ | -0.05 (-0.97%) | 5.155 | 5.12 | 506,229 |
| GIBO | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.25 | 7,830 |
| GLD | 408.49▼ | -5.51 (-1.33%) | 409.22 | 404.314 | 6,554,845 |
| GLDM | 88.05▼ | -1.16 (-1.30%) | 88.20 | 87.14 | 3,827,852 |
| GLDY | 14.1559▼ | -0.1669 (-1.17%) | 14.25 | 14.04 | 87,743 |
| GLIBA | 23.15▼ | -0.48 (-2.03%) | 24.11 | 23.15 | 92,400 |
| GLIBK | 22.88▼ | -0.78 (-3.30%) | 23.99 | 22.83 | 841,293 |
| GLNG | 50.28▼ | -1.54 (-2.97%) | 51.19 | 50.00 | 1,622,505 |
| GLRE | 16.33▼ | -0.42 (-2.51%) | 16.915 | 16.29 | 119,392 |
| GLTR | 211.01▼ | -3.94 (-1.83%) | 211.29 | 208.70 | 63,748 |
| GMM | 0.1846▲ | +0.0016 (+0.87%) | 0.2039 | 0.1759 | 68,920,623 |
| GNK | 23.32▼ | -0.28 (-1.19%) | 24.00 | 23.31 | 387,150 |
| GNR | 73.38▼ | -0.68 (-0.92%) | 73.605 | 73.09 | 106,798 |
| GNS | 0.2199▲ | +0.0007 (+0.32%) | 0.225 | 0.2104 | 22,381,602 |
| GOF | 11.00▼ | -0.01 (-0.09%) | 11.03 | 10.95 | 1,106,937 |
| GPOR | 170.35▼ | -1.89 (-1.10%) | 175.19 | 170.25 | 340,734 |
| GRND | 12.73▼ | -0.08 (-0.62%) | 12.95 | 12.535 | 1,029,994 |
| GRO | 2.45▼ | -0.05 (-2.00%) | 2.51 | 2.38 | 329,017 |
| GSG | 31.92▼ | -0.67 (-2.06%) | 32.17 | 31.79 | 678,614 |
| GSL | 36.74▼ | -0.80 (-2.13%) | 37.57 | 36.44 | 536,124 |
| GTE | 7.89▼ | -0.28 (-3.43%) | 8.15 | 7.85 | 289,232 |
| GTM | 3.25▼ | -0.25 (-7.14%) | 3.52 | 3.24 | 11,537,872 |
| GUNR | 53.86▼ | -0.54 (-0.99%) | 54.105 | 53.67 | 395,210 |
| GUSH | 34.66▼ | -1.12 (-3.13%) | 35.58 | 34.00 | 1,072,298 |
| GXC | 92.83▼ | -1.11 (-1.18%) | 93.115 | 92.6893 | 12,503 |
| GXRP | 25.76 | +0.00 (+0.00%) | 25.87 | 25.55 | 17,917 |
| HAFN | 8.05▼ | -0.30 (-3.59%) | 8.36 | 7.98 | 2,598,499 |
| HAL | 39.60▼ | -1.48 (-3.60%) | 40.45 | 38.78 | 14,193,163 |
| HARD | 33.2815▼ | -0.6385 (-1.88%) | 33.5999 | 33.17 | 41,953 |
| HBR | 11.7018▼ | -0.1332 (-1.13%) | 11.79 | 11.6176 | 23,266 |
| HCM | 11.72▼ | -0.03 (-0.26%) | 11.8749 | 11.56 | 43,248 |
| HDB | 23.78▼ | -1.02 (-4.11%) | 24.535 | 23.655 | 10,382,945 |
| HERO | 25.575▲ | +0.075 (+0.29%) | 25.68 | 25.00 | 35,786 |
| HGER | 31.43▼ | -0.43 (-1.35%) | 31.4799 | 31.26 | 4,670,113 |
| HIBS | 22.73▼ | -0.13 (-0.57%) | 23.12 | 22.20 | 67,228 |
| HIPS | 11.60▼ | -0.11 (-0.94%) | 11.68 | 11.59 | 36,158 |
| HKIT | 0.5374▼ | -0.1626 (-23.23%) | 0.60 | 0.50 | 352,171 |
| HLF | 12.29▲ | +0.17 (+1.40%) | 12.635 | 12.08 | 1,793,348 |
| HOUR | 1.85▼ | -0.13 (-6.57%) | 2.00 | 1.82 | 43,325 |
| HPAI | 0.8852▼ | -0.081 (-8.38%) | 0.92 | 0.8606 | 101,984 |
| HSCS | 1.80▼ | -0.13 (-6.74%) | 1.90 | 1.7501 | 49,195 |
| HTCO | 3.10▼ | -2.58 (-45.42%) | 5.85 | 2.35 | 1,393,989 |
| HTHT | 44.94▲ | +1.81 (+4.20%) | 44.98 | 42.40 | 3,098,942 |
| HUBC | 0.106▼ | -0.004 (-3.64%) | 0.1107 | 0.0982 | 20,799,934 |
| HUIZ | 1.43▼ | -0.04 (-2.72%) | 1.45 | 1.4108 | 5,752 |
| IAU | 83.73▼ | -1.08 (-1.27%) | 83.87 | 82.85 | 6,502,118 |
| IAUM | 44.33▼ | -0.59 (-1.31%) | 44.415 | 43.89 | 4,026,468 |
| IBIT | 42.45▼ | -0.54 (-1.26%) | 42.70 | 42.2191 | 34,190,163 |
| IBO | 0.4906▼ | -0.0214 (-4.18%) | 0.53 | 0.48 | 79,983 |
| ICE | 149.71▼ | -0.93 (-0.62%) | 150.55 | 148.11 | 3,525,806 |
| ICG | 0.8902▼ | -0.0586 (-6.18%) | 0.99 | 0.88 | 79,662 |
| IDCC | 252.45▼ | -10.91 (-4.14%) | 261.83 | 251.53 | 355,429 |
| IETH | 20.632▼ | -0.1136 (-0.55%) | 20.66 | 20.632 | 318 |
| IFN | 11.19▼ | -0.07 (-0.62%) | 11.34 | 11.19 | 140,027 |
| IGME | 22.404▼ | -0.215 (-0.95%) | 22.404 | 22.404 | 300 |
| ILS | 19.87▲ | +0.025 (+0.13%) | 19.8789 | 19.756 | 75,716 |
| IMST | 10.50▼ | -0.29 (-2.69%) | 10.71 | 10.4001 | 59,884 |
| INBX | 103.00▼ | -3.85 (-3.60%) | 107.82 | 98.62 | 225,593 |
| INDO | 2.83▼ | -0.08 (-2.75%) | 2.85 | 2.745 | 549,987 |
| INFL | 52.12▼ | -0.85 (-1.60%) | 52.57 | 52.00 | 209,324 |
| INR | 13.52▼ | -0.25 (-1.82%) | 13.87 | 13.50 | 379,792 |
| INSG | 12.22▼ | -0.33 (-2.63%) | 12.55 | 11.595 | 447,071 |
| INSW | 80.42▼ | -2.30 (-2.78%) | 82.57 | 79.88 | 365,507 |
| INTA | 19.14▼ | -0.69 (-3.48%) | 20.205 | 19.012 | 742,357 |
| INTS | 4.46▼ | -0.22 (-4.70%) | 4.664 | 4.46 | 18,147 |
| INTU | 307.73▲ | +3.38 (+1.11%) | 314.70 | 300.50 | 6,816,139 |
| IONZ | 2.28▼ | -0.13 (-5.39%) | 2.708 | 2.1713 | 23,158,206 |
| IPST | 3.99▲ | +0.12 (+3.10%) | 4.45 | 3.42 | 103,150 |
| IRD | 4.14▲ | +0.05 (+1.22%) | 4.23 | 3.90 | 1,025,405 |
| ISPC | 3.35▼ | -0.03 (-0.89%) | 4.48 | 3.12 | 2,363,094 |
| ISRG | 418.55▼ | -18.09 (-4.14%) | 439.20 | 414.30 | 3,085,268 |
| ISUL | 19.1991▼ | -1.6497 (-7.91%) | 20.88 | 18.80 | 67,292 |
| ITRG | 2.50▲ | +0.02 (+0.81%) | 2.56 | 2.375 | 4,975,771 |
| IXHL | 3.25▼ | -0.11 (-3.27%) | 3.36 | 3.06 | 246,822 |
| JXN | 103.91▼ | -2.27 (-2.14%) | 107.47 | 103.56 | 369,415 |
| KBAB | 9.635▼ | -0.2996 (-3.02%) | 9.7799 | 9.42 | 17,422 |
| KC | 13.12▲ | +0.09 (+0.69%) | 13.4809 | 13.01 | 1,525,083 |
| KEAT | 33.2983▼ | -0.2566 (-0.76%) | 33.49 | 33.2983 | 2,785 |
| KGEI | 5.04▼ | -0.35 (-6.49%) | 5.315 | 4.99 | 363,620 |
| KJD | 19.5124▼ | -0.2731 (-1.38%) | 19.56 | 19.18 | 2,638 |
| KLXE | 2.92▼ | -0.17 (-5.50%) | 3.11 | 2.9066 | 189,426 |