Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBUF | 27.1495▼ | -0.2599 (-0.95%) | 27.1495 | 27.08 | 3,167 |
| KGRN | 26.93▼ | -0.4949 (-1.80%) | 27.2999 | 26.71 | 11,003 |
| KLIP | 25.17▼ | -0.5537 (-2.15%) | 25.349 | 24.89 | 91,473 |
| KPDD | 7.32▼ | -0.5338 (-6.80%) | 7.42 | 7.055 | 639,091 |
| KPHO | 23.633▼ | -0.076 (-0.32%) | 23.633 | 23.633 | 100 |
| KRYP | 21.3281▼ | -0.5822 (-2.66%) | 21.93 | 21.3281 | 647 |
| KTEC | 13.37▼ | -0.09 (-0.67%) | 13.40 | 13.1648 | 71,214 |
| KWEB | 26.91▼ | -0.72 (-2.61%) | 27.135 | 26.41 | 60,744,172 |
| LFWD | 7.05▲ | +0.71 (+11.20%) | 7.18 | 6.0001 | 42,139 |
| LI | 15.89▼ | -0.31 (-1.91%) | 16.00 | 15.40 | 6,377,076 |
| LIMN | 0.1694▼ | -0.0766 (-31.14%) | 0.182 | 0.132 | 24,930,506 |
| LIQT | 1.80▼ | -0.03 (-1.64%) | 1.81 | 1.7515 | 2,658 |
| LITS | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 864,878 |
| LNG | 240.85▲ | +0.40 (+0.17%) | 241.16 | 234.6737 | 1,725,056 |
| LNZA | 7.90▲ | +0.11 (+1.41%) | 8.40 | 7.21 | 94,615 |
| LPA | 3.10▼ | -0.18 (-5.49%) | 3.19 | 3.10 | 7,230 |
| LTCC | 12.9794▼ | -0.2456 (-1.86%) | 13.24 | 12.96 | 7,064 |
| LU | 1.64▼ | -0.04 (-2.38%) | 1.66 | 1.5677 | 2,148,995 |
| LUD | 4.49▼ | -0.40 (-8.18%) | 5.36 | 4.0701 | 371,207 |
| LX | 1.96▲ | +0.03 (+1.55%) | 1.985 | 1.79 | 3,283,274 |
| LXU | 13.04▲ | +0.07 (+0.54%) | 13.13 | 12.79 | 604,788 |
| LYB | 69.72▼ | -0.36 (-0.51%) | 71.05 | 69.11 | 2,434,414 |
| MAIN | 49.63▼ | -1.39 (-2.72%) | 51.40 | 48.95 | 1,886,663 |
| MCHI | 55.54▼ | -0.42 (-0.75%) | 55.63 | 54.86 | 3,007,676 |
| MDRR | 10.21▼ | -1.04 (-9.24%) | 11.25 | 9.47 | 7,440 |
| MEOH | 60.12▲ | +0.51 (+0.86%) | 60.26 | 58.30 | 1,051,015 |
| MFI | 9.50▼ | -1.1343 (-10.67%) | 10.335 | 9.50 | 6,982 |
| MGRT | 86.00▼ | -9.20 (-9.66%) | 89.7501 | 85.00 | 13,439 |
| MINE | 2.76▼ | -0.13 (-4.50%) | 2.90 | 2.70 | 33,449 |
| MKTX | 137.13▲ | +0.88 (+0.65%) | 137.26 | 135.00 | 695,800 |
| MLCI | 3.39▲ | +0.07 (+2.11%) | 3.41 | 3.29 | 12,513 |
| MLCO | 5.38▼ | -0.03 (-0.55%) | 5.42 | 5.185 | 3,228,605 |
| MNSO | 13.53▼ | -0.21 (-1.53%) | 13.63 | 13.37 | 571,413 |
| MOGU | 2.01▼ | -0.055 (-2.66%) | 2.10 | 2.01 | 17,030 |
| MOMO | 5.90▼ | -0.12 (-1.99%) | 5.97 | 5.782 | 525,322 |
| MRT | 1.90▼ | -0.08 (-4.04%) | 2.00 | 1.86 | 31,261 |
| MSLE | 6.75▼ | -0.39 (-5.46%) | 7.145 | 6.75 | 58,316 |
| MST | 26.48▼ | -1.7316 (-6.14%) | 28.375 | 26.38 | 88,127 |
| MSTI | 20.305▼ | -0.0033 (-0.02%) | 20.31 | 20.18 | 16,501 |
| MSTX | 28.62▼ | -1.96 (-6.41%) | 30.76 | 28.4158 | 2,692,382 |
| MSTY | 22.72▼ | -0.61 (-2.61%) | 23.40 | 22.63 | 2,126,513 |
| MSW | 1.3501▼ | -0.2299 (-14.55%) | 1.44 | 1.155 | 27,066 |
| MTYY | 4.1306▼ | -0.0994 (-2.35%) | 4.18 | 4.11 | 51,103 |
| MVO | 1.85▲ | +0.02 (+1.09%) | 1.94 | 1.75 | 122,915 |
| MYMJ | 24.705 | +0.00 (+0.00%) | 24.71 | 24.57 | 15,700 |
| NAT | 5.40▼ | -0.10 (-1.82%) | 5.54 | 5.29 | 2,976,820 |
| NCIQ | 18.77▼ | -0.5137 (-2.66%) | 19.17 | 18.74 | 21,884 |
| NGEN | 2.08▼ | -1.60 (-43.48%) | 2.25 | 2.02 | 12,409,441 |
| NIO | 5.20▼ | -0.40 (-7.14%) | 5.28 | 5.12 | 87,510,267 |
| NIOG | 14.18▼ | -2.3371 (-14.15%) | 14.56 | 13.9699 | 154,242 |
| NMTC | 3.69▼ | -0.21 (-5.38%) | 4.0122 | 3.63 | 54,640 |
| NOAH | 10.01▼ | -0.47 (-4.48%) | 10.39 | 9.985 | 89,001 |
| NUGY | 15.0689▼ | -0.2311 (-1.51%) | 15.20 | 14.9225 | 45,104 |
| NWTG | 0.91▼ | -0.04 (-4.21%) | 0.9578 | 0.91 | 50,771 |
| NXTC | 7.83▼ | -2.37 (-23.24%) | 10.32 | 7.75 | 93,207 |
| OCSL | 11.77▼ | -0.03 (-0.25%) | 11.875 | 11.6107 | 531,185 |
| OFAL | 0.2964▼ | -0.1337 (-31.09%) | 0.4301 | 0.2845 | 1,791,716 |
| OGC | 28.95▼ | -0.43 (-1.46%) | 29.38 | 28.59 | 81,483 |
| OGS | 82.50▲ | +0.15 (+0.18%) | 82.80 | 81.73 | 585,776 |
| OMAB | 103.205▼ | -1.445 (-1.38%) | 104.9899 | 101.385 | 90,581 |
| OMH | 0.8149▼ | -0.0451 (-5.24%) | 0.8432 | 0.77 | 120,292 |
| OPFI | 8.15▼ | -0.10 (-1.21%) | 8.3129 | 8.06 | 743,663 |
| ORLA | 12.00▼ | -0.28 (-2.28%) | 12.23 | 11.97 | 2,533,038 |
| OXLC | 9.63▼ | -0.02 (-0.21%) | 9.68 | 9.45 | 1,513,711 |
| PALD | 15.9283▼ | -0.5072 (-3.09%) | 16.32 | 15.89 | 114,197 |
| PALL | 24.52▼ | -0.70 (-2.78%) | 24.89 | 24.345 | 526,030 |
| PBDC | 26.76▼ | -0.30 (-1.11%) | 27.265 | 26.76 | 369,268 |
| PBR.A | 17.72▼ | -0.26 (-1.45%) | 17.81 | 17.53 | 9,983,541 |
| PCM | 5.66▲ | +0.02 (+0.35%) | 5.66 | 5.60 | 53,174 |
| PCYO | 10.04▼ | -0.06 (-0.59%) | 10.21 | 9.915 | 77,594 |
| PDD | 94.52▼ | -3.27 (-3.34%) | 95.1484 | 92.59 | 12,436,508 |
| PDDL | 17.9181▼ | -1.3297 (-6.91%) | 18.0819 | 17.28 | 138,756 |
| PETS | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.12 | 105,677 |
| PFLT | 8.11▼ | -0.06 (-0.73%) | 8.21 | 8.045 | 864,106 |
| PGJ | 25.16▼ | -0.55 (-2.14%) | 25.24 | 24.80 | 48,748 |
| PLYY | 10.075▼ | -0.10 (-0.98%) | 10.13 | 10.01 | 7,448 |
| PNNT | 3.80▲ | +0.10 (+2.70%) | 3.83 | 3.6138 | 1,841,127 |
| PPLT | 17.47▼ | -0.38 (-2.13%) | 17.63 | 17.33 | 1,200,912 |
| PRT | 2.13▼ | -0.02 (-0.93%) | 2.19 | 2.11 | 50,994 |
| PRTS | 0.6193▼ | -0.0238 (-3.70%) | 0.6681 | 0.60 | 729,818 |
| PSHG | 1.65▼ | -0.07 (-4.07%) | 1.73 | 1.65 | 86,502 |
| PUSH | 50.36▲ | +0.015 (+0.03%) | 50.39 | 50.25 | 15,276 |
| QBTZ | 3.51▼ | -1.53 (-30.36%) | 4.8799 | 2.7241 | 26,793,425 |
| QCMD | 13.8146▼ | -1.8054 (-11.56%) | 15.38 | 13.53 | 163,657 |
| QFIN | 11.65▼ | -0.71 (-5.74%) | 11.93 | 11.31 | 3,074,310 |
| QNRX | 4.77▼ | -0.08 (-1.65%) | 4.94 | 4.59 | 28,733 |
| QSR | 75.38▼ | -0.87 (-1.14%) | 76.63 | 74.49 | 2,375,383 |
| QTI | 5.03▼ | -0.01 (-0.20%) | 5.2299 | 4.95 | 77,968 |
| RBKB | 15.50▼ | -0.26 (-1.65%) | 15.76 | 15.4001 | 10,091 |
| RCON | 0.60▼ | -0.0112 (-1.83%) | 0.6486 | 0.5602 | 109,189 |
| RDDT | 141.67▼ | -8.37 (-5.58%) | 145.795 | 140.68 | 7,819,863 |
| RDTL | 15.095▼ | -1.875 (-11.05%) | 16.00 | 14.86 | 999,108 |
| RDYY | 18.4059▼ | -1.0341 (-5.32%) | 18.93 | 18.29 | 47,781 |
| REE | 0.3698▲ | +0.0282 (+8.26%) | 0.37 | 0.3345 | 160,848 |
| REED | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.42 | 93,554 |
| REW | 6.70▼ | -0.135 (-1.98%) | 6.73 | 6.61 | 39,894 |
| RGLD | 220.29▼ | -2.04 (-0.92%) | 221.86 | 216.90 | 403,477 |
| RGTZ | 2.79▼ | -2.00 (-41.75%) | 4.42 | 2.2401 | 129,760,544 |
| RISE | 18.64▼ | -0.285 (-1.51%) | 18.64 | 18.64 | 150 |
| RKLZ | 2.11▼ | -0.41 (-16.27%) | 2.28 | 1.98 | 36,586,618 |