Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOC | 50.025▼ | -0.145 (-0.29%) | 50.03 | 50.01 | 1,048 |
| GNPX | 1.81▲ | +0.04 (+2.26%) | 1.82 | 1.725 | 144,434 |
| GOGO | 4.02▼ | -0.08 (-1.95%) | 4.209 | 3.915 | 1,891,275 |
| GPN | 67.30▲ | +1.00 (+1.51%) | 68.02 | 64.9233 | 3,487,699 |
| GRAN | 1.04▲ | +0.0625 (+6.39%) | 1.08 | 0.9398 | 33,718 |
| GREE | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.02 | 82,960 |
| GSBD | 8.88▼ | -0.16 (-1.77%) | 8.945 | 8.705 | 1,491,244 |
| GSOL | 6.13▲ | +0.01 (+0.16%) | 6.1901 | 5.975 | 2,070,936 |
| GSUI | 12.6569▲ | +0.2234 (+1.80%) | 12.72 | 12.376 | 14,358 |
| GTEC | 0.6988▲ | +0.0355 (+5.35%) | 0.7039 | 0.64 | 199,211 |
| GTN | 4.34▼ | -0.09 (-2.03%) | 4.57 | 4.145 | 1,963,666 |
| H | 143.79▲ | +3.84 (+2.74%) | 144.48 | 137.53 | 1,050,294 |
| HBR | 11.91▼ | -0.0034 (-0.03%) | 11.95 | 11.5602 | 40,891 |
| HCA | 473.24▲ | +5.41 (+1.16%) | 474.02 | 461.88 | 881,744 |
| HCSG | 18.55▼ | -0.15 (-0.80%) | 19.135 | 18.075 | 466,237 |
| HCWB | 0.36▼ | -0.0009 (-0.25%) | 0.3739 | 0.3395 | 424,328 |
| HECA | 28.87▼ | -0.03 (-0.10%) | 29.12 | 28.83 | 283,635 |
| HFRO | 5.71▲ | +0.19 (+3.44%) | 5.71 | 5.4701 | 145,915 |
| HLF | 14.72▲ | +0.31 (+2.15%) | 14.80 | 14.22 | 767,354 |
| HNI | 33.39▲ | +0.58 (+1.77%) | 33.91 | 32.59 | 824,330 |
| HOLO | 2.05▲ | +0.20 (+10.81%) | 2.075 | 1.83 | 1,551,463 |
| HPAI | 1.50▼ | -0.50 (-25.00%) | 2.09 | 1.50 | 80,899 |
| HSDT | 1.73▼ | -0.13 (-6.99%) | 1.9631 | 1.66 | 975,889 |
| HSPT | 6.4499▼ | -0.0001 (+0.00%) | 6.4499 | 5.47 | 1,204 |
| HSY | 207.89▼ | -5.66 (-2.65%) | 215.19 | 205.54 | 2,043,329 |
| HTCR | 0.2243▲ | +0.0085 (+3.94%) | 0.2265 | 0.2003 | 318,224 |
| HTLM | 1.7339▼ | -0.0461 (-2.59%) | 1.99 | 1.64 | 21,176 |
| HTT | 1.94▼ | -0.05 (-2.51%) | 2.01 | 1.88 | 331,502 |
| HUBC | 0.0993▼ | -0.0217 (-17.93%) | 0.1187 | 0.0952 | 9,311,069 |
| HUIZ | 1.21▼ | -0.19 (-13.57%) | 1.39 | 1.185 | 70,602 |
| HYZD | 22.01▼ | -0.0365 (-0.17%) | 22.14 | 21.97 | 173,808 |
| ICMB | 1.62▼ | -0.30 (-15.62%) | 1.92 | 1.56 | 165,973 |
| ICON | 0.8177▲ | +0.0075 (+0.93%) | 0.8702 | 0.784 | 148,248 |
| IDXX | 561.89▲ | +4.80 (+0.86%) | 566.57 | 548.51 | 813,486 |
| IHI | 53.35▲ | +0.75 (+1.43%) | 53.42 | 52.125 | 2,906,730 |
| IIPR | 50.16▼ | -0.60 (-1.18%) | 50.61 | 48.65 | 285,004 |
| IMMP | 0.351▲ | +0.001 (+0.29%) | 0.3632 | 0.3433 | 725,204 |
| IMOS | 35.78▲ | +0.56 (+1.59%) | 35.99 | 34.20 | 56,578 |
| IMST | 10.27▲ | +0.27 (+2.70%) | 10.27 | 9.8412 | 102,323 |
| INDO | 3.44▼ | -0.45 (-11.57%) | 3.89 | 3.33 | 1,633,180 |
| INGN | 6.18▲ | +0.07 (+1.15%) | 6.26 | 5.855 | 248,533 |
| INM | 0.6449▲ | +0.0299 (+4.86%) | 0.68 | 0.575 | 126,484 |
| INMB | 1.13▼ | -0.01 (-0.88%) | 1.155 | 1.09 | 464,385 |
| INSG | 11.12▲ | +0.37 (+3.44%) | 11.16 | 10.65 | 106,520 |
| IOBT | 0.0587▼ | -0.1137 (-65.95%) | 0.06 | 0.04 | 67,831,567 |
| IPST | 0.264▲ | +0.016 (+6.45%) | 0.2816 | 0.237 | 177,802 |
| IPW | 1.39▲ | +0.04 (+2.96%) | 1.45 | 1.215 | 1,125,762 |
| IQMM | 100.07▼ | -0.07 (-0.07%) | 100.07 | 100.065 | 212,747 |
| IRT | 14.89▲ | +0.08 (+0.54%) | 14.99 | 14.625 | 3,002,853 |
| ISRG | 460.99▲ | +8.215 (+1.81%) | 462.9999 | 448.40 | 1,943,915 |
| ISUL | 24.0461▲ | +0.8583 (+3.70%) | 24.24 | 22.85 | 9,002 |
| ITW | 260.29▲ | +4.10 (+1.60%) | 261.55 | 254.41 | 1,413,134 |
| IVA | 5.55▲ | +0.07 (+1.28%) | 5.82 | 5.21 | 954,176 |
| IVT | 30.46▼ | -0.29 (-0.94%) | 30.9725 | 30.24 | 227,199 |
| JACK | 9.67▲ | +0.275 (+2.93%) | 9.71 | 8.915 | 1,729,791 |
| JEMB | 52.4606▲ | +0.1796 (+0.34%) | 52.4606 | 51.73 | 14,346 |
| JFB | 6.12▼ | -0.37 (-5.70%) | 6.9311 | 5.70 | 222,804 |
| JFIN | 4.19▼ | -0.59 (-12.34%) | 4.36 | 3.70 | 543,058 |
| JHI | 12.91▲ | +0.29 (+2.30%) | 12.92 | 12.50 | 35,745 |
| JILL | 11.46▼ | -3.50 (-23.40%) | 12.49 | 10.45 | 652,477 |
| JSPR | 0.8762▼ | -0.0238 (-2.64%) | 0.9492 | 0.81 | 651,020 |
| KB | 99.73▲ | +2.21 (+2.27%) | 99.74 | 94.715 | 260,837 |
| KBAB | 9.7106▲ | +0.5145 (+5.59%) | 9.73 | 9.11 | 15,483 |
| KBR | 36.86▲ | +1.05 (+2.93%) | 37.06 | 35.62 | 1,643,147 |
| KDEF | 52.73▲ | +1.36 (+2.65%) | 52.73 | 50.04 | 153,809 |
| KDP | 26.33▼ | -0.12 (-0.45%) | 26.59 | 25.84 | 9,117,024 |
| KF | 44.90▲ | +2.24 (+5.25%) | 45.19 | 42.24 | 24,584 |
| KLIP | 25.70▲ | +0.5298 (+2.10%) | 25.75 | 25.0918 | 51,311 |
| KMB | 96.47▲ | +0.12 (+0.12%) | 96.66 | 94.54 | 5,718,174 |
| KNCT | 138.5626▲ | +4.5345 (+3.38%) | 138.5626 | 133.48 | 10,830 |
| KORU | 284.12▲ | +40.96 (+16.84%) | 286.20 | 233.50 | 2,044,305 |
| KRYS | 258.32▲ | +11.38 (+4.61%) | 260.47 | 242.0001 | 293,964 |
| KSTR | 18.28▲ | +0.09 (+0.49%) | 18.296 | 17.74 | 173,809 |
| KTTA | 0.7418▲ | +0.0268 (+3.75%) | 0.7599 | 0.7102 | 94,202 |
| KVUE | 17.24 | +0.00 (+0.00%) | 17.33 | 16.92 | 26,923,381 |
| KW | 10.82▼ | -0.16 (-1.46%) | 10.965 | 10.82 | 1,006,526 |
| KWEB | 28.43▲ | +0.65 (+2.34%) | 28.56 | 27.62 | 35,361,616 |
| KWM | 0.519▼ | -0.007 (-1.33%) | 0.532 | 0.50 | 93,064 |
| LABD | 16.30▼ | -4.71 (-22.42%) | 18.88 | 16.19 | 12,515,283 |
| LADR | 9.77▼ | -0.08 (-0.81%) | 9.82 | 9.62 | 1,086,124 |
| LAMR | 126.66▲ | +2.95 (+2.38%) | 126.89 | 122.31 | 917,205 |
| LE | 11.24▼ | -0.50 (-4.26%) | 12.25 | 11.135 | 298,190 |
| LECO | 249.08▲ | +4.81 (+1.97%) | 252.53 | 241.97 | 365,367 |
| LEN | 86.84▲ | +1.96 (+2.31%) | 89.84 | 84.38 | 6,235,321 |
| LEU | 173.59▲ | +5.07 (+3.01%) | 175.7824 | 165.28 | 1,173,900 |
| LFCR | 3.72▼ | -0.07 (-1.85%) | 3.82 | 3.625 | 550,184 |
| LGPS | 0.675▼ | -0.025 (-3.57%) | 0.70 | 0.675 | 2,391 |
| LIMN | 0.1719▼ | -0.0051 (-2.88%) | 0.181 | 0.1718 | 1,789,030 |
| LMFA | 0.25▲ | +0.0055 (+2.25%) | 0.253 | 0.1804 | 849,506 |
| LPL | 3.88▲ | +0.13 (+3.47%) | 3.91 | 3.67 | 3,347,455 |
| LUV | 37.57▲ | +1.28 (+3.53%) | 37.87 | 36.11 | 7,001,286 |
| LVLU | 12.72▲ | +0.62 (+5.12%) | 13.51 | 11.2501 | 64,383 |
| MAAY | 7.78▲ | +0.1001 (+1.30%) | 7.78 | 7.57 | 14,967 |
| MARA | 8.16▲ | +0.365 (+4.68%) | 8.20 | 7.625 | 47,174,988 |
| MAXN | 1.51▲ | +0.12 (+8.63%) | 1.53 | 1.32 | 126,293 |
| MAYS | 39.775▼ | -0.725 (-1.79%) | 39.775 | 39.775 | 647 |
| MBOT | 2.41▲ | +0.11 (+4.78%) | 2.445 | 2.255 | 1,117,964 |
| MCHS | 35.9757▼ | -0.2144 (-0.59%) | 35.9757 | 35.36 | 525 |
| MCI | 17.24▼ | -0.18 (-1.03%) | 18.0299 | 17.24 | 128,109 |
| MCK | 865.36▲ | +5.17 (+0.60%) | 866.71 | 846.7278 | 878,150 |