Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATRK | 48.82▼ | -0.59 (-1.19%) | 49.51 | 48.52 | 594,385 |
| BATT | 13.46▼ | -0.30 (-2.18%) | 13.70 | 13.42 | 25,300 |
| BBC | 39.12▼ | -2.04 (-4.96%) | 40.295 | 39.05 | 85,400 |
| BBNX | 16.35▼ | -0.96 (-5.55%) | 17.53 | 16.32 | 660,830 |
| BBOT | 2.82▼ | -0.13 (-4.41%) | 2.95 | 2.81 | 480,748 |
| BBUL | 10.69▼ | -1.91 (-15.16%) | 11.80 | 10.54 | 2,900 |
| BCAT | 13.02▼ | -0.12 (-0.91%) | 13.12 | 12.915 | 1,569,963 |
| BCHT | 1.18▼ | -0.03 (-2.48%) | 1.25 | 1.18 | 79,900 |
| BCOR | 24.2193▼ | -1.4797 (-5.76%) | 24.55 | 24.2193 | 533 |
| BCRX | 7.79▼ | -0.23 (-2.87%) | 8.015 | 7.74 | 4,396,151 |
| BCSF | 10.26▼ | -0.37 (-3.48%) | 10.715 | 10.25 | 428,932 |
| BCSS | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.20 | 393,789 |
| BCTK | 28.433▼ | -1.101 (-3.73%) | 29.13 | 28.32 | 22,900 |
| BCTX | 3.40▼ | -0.365 (-9.69%) | 3.9099 | 3.39 | 137,256 |
| BCV | 22.0129▼ | -0.3866 (-1.73%) | 22.20 | 21.99 | 6,558 |
| BDGS | 37.2185▼ | -0.5105 (-1.35%) | 37.23 | 37.20 | 10,180 |
| BDSX | 23.66▼ | -1.05 (-4.25%) | 24.79 | 22.60 | 79,571 |
| BDYN | 27.46▼ | -0.2785 (-1.00%) | 27.82 | 27.37 | 357,288 |
| BEAG | 10.65▼ | -0.05 (-0.47%) | 10.68 | 10.65 | 5,593 |
| BELFA | 168.16▼ | -8.61 (-4.87%) | 175.88 | 167.51 | 44,070 |
| BELFB | 207.72▼ | -11.35 (-5.18%) | 218.74 | 206.73 | 238,914 |
| BESO | 33.71▼ | -0.515 (-1.50%) | 33.71 | 33.71 | 12 |
| BETE | 38.3926▼ | -0.5124 (-1.32%) | 38.77 | 38.28 | 1,813 |
| BFLY | 7.25▼ | -0.60 (-7.64%) | 7.902 | 7.22 | 4,560,374 |
| BGEG | 21.80▼ | -0.3872 (-1.75%) | 21.8601 | 21.80 | 432 |
| BGRO | 42.002▼ | -1.202 (-2.78%) | 42.80 | 41.96 | 600 |
| BGS | 2.29▼ | -0.13 (-5.37%) | 2.44 | 2.25 | 2,719,650 |
| BGUS | 26.2864▼ | -0.8417 (-3.10%) | 26.2864 | 26.2864 | 25 |
| BGY | 5.48▼ | -0.01 (-0.18%) | 5.50 | 5.43 | 314,349 |
| BHE | 70.62▼ | -2.60 (-3.55%) | 72.41 | 69.96 | 388,234 |
| BHVN | 10.78▼ | -0.65 (-5.69%) | 11.40 | 10.70 | 2,423,296 |
| BIDG | 5.0776▼ | -0.3277 (-6.06%) | 5.31 | 5.03 | 80,436 |
| BIDU | 80.14▼ | -2.42 (-2.93%) | 81.92 | 79.68 | 3,041,715 |
| BIGY | 51.442▼ | -0.68 (-1.30%) | 51.99 | 51.271 | 2,100 |
| BILI | 14.07▼ | -0.36 (-2.49%) | 14.355 | 13.96 | 2,831,248 |
| BIO | 353.70▼ | -11.12 (-3.05%) | 369.37 | 350.77 | 207,687 |
| BIOA | 4.84▼ | -0.51 (-9.53%) | 5.35 | 4.81 | 868,261 |
| BIOT | 0.2283▼ | -0.0473 (-17.16%) | 0.307 | 0.2269 | 1,047,377 |
| BIOX | 0.2756▼ | -0.0183 (-6.23%) | 0.306 | 0.2607 | 196,313 |
| BIOY | 18.9047▼ | -0.715 (-3.64%) | 19.47 | 18.89 | 4,835 |
| BIVI | 1.20▲ | +0.07 (+6.19%) | 1.22 | 1.12 | 275,275 |
| BJDX | 0.7445▼ | -0.0348 (-4.47%) | 0.7699 | 0.73 | 74,811 |
| BKEM | 28.657▼ | -0.516 (-1.77%) | 28.94 | 28.57 | 5,200 |
| BKKT | 5.59▼ | -0.31 (-5.25%) | 5.96 | 5.42 | 1,279,897 |
| BLDP | 1.57▼ | -0.10 (-5.99%) | 1.68 | 1.55 | 3,027,105 |
| BLGR | 32.1785▼ | -0.633 (-1.93%) | 32.77 | 32.11 | 14,673 |
| BLND | 0.9001▼ | -0.0999 (-9.99%) | 1.03 | 0.8813 | 2,299,739 |
| BLSG | 2.161▼ | -0.4069 (-15.85%) | 2.50 | 2.07 | 59,700 |
| BLSH | 29.49▼ | -2.38 (-7.47%) | 31.68 | 28.80 | 1,183,207 |
| BLSM | 13.94▼ | -1.04 (-6.94%) | 14.79 | 13.3101 | 293,107 |
| BLTE | 142.78▼ | -9.84 (-6.45%) | 152.62 | 141.62 | 193,838 |
| BLUX | 31.17▼ | -0.38 (-1.20%) | 31.59 | 31.0801 | 29,143 |
| BLZE | 8.60▼ | -1.31 (-13.22%) | 9.695 | 8.50 | 2,925,033 |
| BMEA | 0.8689▲ | +0.0325 (+3.89%) | 0.97 | 0.7995 | 3,786,094 |
| BNC | 4.49▼ | -0.26 (-5.47%) | 4.72 | 4.455 | 908,612 |
| BNDS | 47.20▼ | -0.32 (-0.67%) | 47.52 | 47.20 | 42,900 |
| BNGO | 1.25▼ | -0.12 (-8.76%) | 1.39 | 1.25 | 180,718 |
| BNR | 12.90▼ | -2.70 (-17.31%) | 16.01 | 12.595 | 24,910 |
| BNTC | 8.11▼ | -0.35 (-4.14%) | 8.47 | 8.06 | 158,557 |
| BNTX | 87.71▼ | -2.49 (-2.76%) | 90.14 | 87.36 | 1,104,016 |
| BOE | 11.44▼ | -0.01 (-0.09%) | 11.56 | 11.37 | 365,244 |
| BOF | 2.19▼ | -0.01 (-0.45%) | 2.32 | 2.10 | 42,619 |
| BOLD | 2.34▼ | -0.01 (-0.43%) | 2.49 | 2.28 | 711,179 |
| BOSC | 4.21▼ | -0.08 (-1.86%) | 4.28 | 4.21 | 23,592 |
| BOTZ | 33.02▼ | -0.72 (-2.13%) | 33.86 | 32.95 | 894,127 |
| BOUT | 40.63▼ | -1.08 (-2.59%) | 41.81 | 40.63 | 912 |
| BRC | 81.93▼ | -2.10 (-2.50%) | 84.365 | 80.505 | 372,918 |
| BREE | 25.6136▼ | -0.3758 (-1.45%) | 25.80 | 25.60 | 1,612 |
| BRES | 25.9475▼ | -0.4574 (-1.73%) | 25.95 | 25.90 | 3,232 |
| BRFH | 0.557▼ | -0.0246 (-4.23%) | 0.62 | 0.556 | 25,554 |
| BRKR | 54.80▼ | -1.74 (-3.08%) | 57.18 | 54.265 | 1,674,167 |
| BRNY | 56.421▼ | -1.098 (-1.91%) | 57.64 | 56.33 | 9,500 |
| BRSL | 9.50▼ | -0.20 (-2.06%) | 9.785 | 9.49 | 1,929,344 |
| BRSP | 3.69▼ | -0.10 (-2.64%) | 3.83 | 3.66 | 1,511,915 |
| BRUN | 8.89▼ | -1.19 (-11.81%) | 9.79 | 8.81 | 4,254,975 |
| BSR | 30.4329▼ | -0.3352 (-1.09%) | 30.4329 | 30.4329 | 7 |
| BST | 47.35▼ | -1.20 (-2.47%) | 48.5299 | 47.35 | 79,228 |
| BTBT | 0.9598▼ | -0.1202 (-11.13%) | 1.07 | 0.93 | 46,609,258 |
| BTGO | 5.88▼ | -0.61 (-9.40%) | 6.4703 | 5.80 | 1,251,410 |
| BTQ | 2.16▼ | -0.18 (-7.69%) | 2.39 | 2.15 | 1,374,951 |
| BULD | 34.239▼ | -0.82 (-2.34%) | 34.92 | 34.239 | 145,200 |
| BUR | 3.00▼ | -0.29 (-8.81%) | 3.33 | 2.98 | 5,608,634 |
| BUZZ | 34.67▼ | -2.00 (-5.45%) | 36.28 | 34.67 | 14,100 |
| BWEN | 3.28▼ | -0.28 (-7.87%) | 3.59 | 3.27 | 291,262 |
| BXBL | 2.98▼ | -0.06 (-1.97%) | 3.31 | 2.90 | 89,297 |
| BXDC | 15.64▼ | -0.54 (-3.34%) | 16.195 | 15.53 | 2,256,230 |
| BXMT | 10.53▼ | -0.25 (-2.32%) | 10.9308 | 10.45 | 2,749,846 |
| BYSI | 0.5592▼ | -0.0227 (-3.90%) | 0.6018 | 0.5592 | 11,848 |
| BZFD | 0.9958▼ | -0.0342 (-3.32%) | 1.04 | 0.97 | 673,557 |
| CABA | 1.41▼ | -0.14 (-9.03%) | 1.62 | 1.40 | 6,672,327 |
| CABO | 7.23▼ | -1.24 (-14.64%) | 8.7515 | 7.19 | 717,423 |
| CADL | 8.19▼ | -0.72 (-8.08%) | 8.92 | 8.125 | 1,513,092 |
| CAES | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 8,280 |
| CAIQ | 24.73▼ | -0.6623 (-2.61%) | 25.45 | 24.66 | 554,080 |
| CAML | 39.824▼ | -0.806 (-1.98%) | 40.525 | 39.775 | 29,960 |
| CAN | 0.2315▼ | -0.0206 (-8.17%) | 0.2555 | 0.221 | 8,899,304 |
| CANF | 1.76▼ | -0.09 (-4.86%) | 1.92 | 1.75 | 27,238 |
| CANQ | 29.135▼ | -0.395 (-1.34%) | 29.135 | 29.13 | 300 |
| CAPS | 0.087▼ | -0.013 (-13.00%) | 0.099 | 0.0777 | 3,833,635 |
| CAR | 102.83▼ | -6.94 (-6.32%) | 112.485 | 102.05 | 345,751 |