Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GV | 0.417▼ | -0.0138 (-3.20%) | 0.435 | 0.3968 | 200,538 |
| GWW | 1,065.53▲ | +5.07 (+0.48%) | 1,072.8199 | 1,052.42 | 156,052 |
| GWX | 43.168▲ | +0.1514 (+0.35%) | 43.3779 | 41.76 | 65,527 |
| GYLD | 13.98▲ | +0.19 (+1.38%) | 13.98 | 13.71 | 10,900 |
| HCA | 509.87▼ | -15.32 (-2.92%) | 529.80 | 500.20 | 1,506,800 |
| HCAI | 0.1667▼ | -0.0133 (-7.39%) | 0.175 | 0.165 | 172,690 |
| HCAT | 1.17▼ | -0.045 (-3.70%) | 1.26 | 1.16 | 1,510,690 |
| HELS | 23.595▲ | +0.005 (+0.02%) | 23.70 | 23.55 | 24,488 |
| HFRO | 5.78▼ | -0.065 (-1.11%) | 5.87 | 5.75 | 134,000 |
| HIND | 2.12▼ | -0.13 (-5.78%) | 2.265 | 2.12 | 62,238 |
| HKPD | 0.6199▲ | +0.0019 (+0.31%) | 0.63 | 0.576 | 61,271 |
| HMC | 25.48▼ | -0.22 (-0.86%) | 25.81 | 25.48 | 2,217,714 |
| HNI | 37.15▼ | -2.36 (-5.97%) | 39.94 | 37.10 | 1,183,188 |
| HON | 231.42▼ | -3.09 (-1.32%) | 235.6373 | 228.50 | 4,224,256 |
| HRTX | 0.8663▼ | -0.0309 (-3.44%) | 0.93 | 0.841 | 2,207,444 |
| HSPT | 8.25▼ | -0.40 (-4.62%) | 8.95 | 8.13 | 10,679 |
| HTOO | 2.92▼ | -0.13 (-4.26%) | 3.03 | 2.90 | 16,700 |
| HUBC | 0.3887▼ | -0.0633 (-14.00%) | 0.4421 | 0.365 | 1,219,768 |
| HUBG | 34.12▼ | -0.03 (-0.09%) | 35.04 | 33.52 | 948,900 |
| HUYA | 3.15▼ | -0.31 (-8.96%) | 3.15 | 2.9301 | 4,725,212 |
| IAG | 19.40▼ | -0.24 (-1.22%) | 20.16 | 19.19 | 5,226,217 |
| IBG | 1.01▼ | -0.04 (-3.81%) | 1.06 | 0.94 | 1,023,500 |
| ICCC | 6.05▼ | -0.335 (-5.25%) | 6.33 | 6.00 | 44,136 |
| ICG | 1.16▼ | -0.04 (-3.33%) | 1.225 | 1.1426 | 13,830 |
| ICON | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.08 | 102,064 |
| ICUI | 130.55▲ | +3.59 (+2.83%) | 132.445 | 123.53 | 379,084 |
| IDCC | 351.33▼ | -6.98 (-1.95%) | 356.00 | 340.17 | 255,121 |
| IDR | 33.65▼ | -1.13 (-3.25%) | 35.4999 | 33.55 | 191,524 |
| IGI | 16.10▲ | +0.07 (+0.44%) | 16.16 | 15.98 | 12,100 |
| IHE | 86.06▼ | -1.05 (-1.21%) | 87.10 | 86.02 | 35,449 |
| IMCC | 0.5803▼ | -0.211 (-26.66%) | 0.796 | 0.5443 | 4,443,662 |
| IMCR | 30.73▲ | +0.16 (+0.52%) | 31.20 | 30.21 | 232,678 |
| IMDX | 4.53▼ | -0.01 (-0.22%) | 4.68 | 4.205 | 132,784 |
| IMMP | 0.405▼ | -0.0603 (-12.96%) | 0.4239 | 0.3951 | 4,131,095 |
| IMNN | 3.00▼ | -0.02 (-0.66%) | 3.18 | 2.96 | 26,070 |
| IMRX | 4.80▼ | -0.16 (-3.23%) | 4.954 | 4.70 | 1,554,332 |
| INBS | 3.71▼ | -0.15 (-3.89%) | 3.935 | 3.522 | 81,112 |
| INFY | 13.20▼ | -0.06 (-0.45%) | 13.305 | 13.08 | 22,008,934 |
| INKT | 9.57▲ | +0.45 (+4.93%) | 10.115 | 9.10 | 79,000 |
| INSP | 55.15▼ | -3.72 (-6.32%) | 61.32 | 54.59 | 1,441,373 |
| ION | 55.7456▼ | -0.2344 (-0.42%) | 55.98 | 54.25 | 5,189 |
| IONR | 3.18▼ | -0.19 (-5.64%) | 3.48 | 3.18 | 36,651 |
| IOTR | 1.86▼ | -0.21 (-10.14%) | 2.095 | 1.83 | 37,668 |
| IOYY | 10.3714▼ | -0.0379 (-0.36%) | 10.4123 | 10.315 | 44,652 |
| IPHA | 1.34▼ | -0.07 (-4.96%) | 1.40 | 1.34 | 8,701 |
| IQ | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.25 | 8,342,824 |
| ITHA | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 6,445 |
| ITW | 267.74▼ | -0.90 (-0.34%) | 271.54 | 264.38 | 859,021 |
| IVF | 0.7723▼ | -0.0277 (-3.46%) | 0.8177 | 0.7631 | 157,191 |
| IYH | 62.34▼ | -0.69 (-1.09%) | 63.27 | 62.32 | 802,658 |
| IZM | 0.52▲ | +0.014 (+2.77%) | 0.5439 | 0.4899 | 73,899 |
| JAGX | 0.482▼ | -0.0228 (-4.52%) | 0.542 | 0.46 | 453,600 |
| JBHT | 200.12▼ | -2.61 (-1.29%) | 205.70 | 193.94 | 1,401,584 |
| JDZG | 0.091▲ | +0.001 (+1.11%) | 0.094 | 0.09 | 1,246,000 |
| JELD | 1.42▼ | -0.02 (-1.39%) | 1.475 | 1.41 | 968,030 |
| JEMB | 53.2453▼ | -0.5147 (-0.96%) | 53.40 | 52.76 | 5,026 |
| JFU | 4.05▼ | -0.49 (-10.79%) | 4.14 | 4.05 | 1,401 |
| JHCR | 25.43▼ | -0.06 (-0.24%) | 25.58 | 24.775 | 479,940 |
| JJSF | 77.60▼ | -4.92 (-5.96%) | 81.71 | 76.90 | 450,700 |
| KAI | 301.68▼ | -0.35 (-0.12%) | 311.015 | 295.75 | 232,478 |
| KELYA | 8.51▼ | -0.04 (-0.47%) | 8.79 | 8.44 | 357,988 |
| KFFB | 4.57▲ | +0.06 (+1.33%) | 4.665 | 4.47 | 1,017 |
| KLTR | 1.26▼ | -0.13 (-9.35%) | 1.39 | 1.16 | 3,176,230 |
| KMRK | 1.62▼ | -0.25 (-13.37%) | 1.85 | 1.5198 | 23,404 |
| KNDI | 1.05▲ | +0.11 (+11.70%) | 1.07 | 0.8376 | 10,406,119 |
| KNX | 52.38▼ | -0.77 (-1.45%) | 54.31 | 51.64 | 2,714,801 |
| KRBN | 27.97▼ | -0.37 (-1.31%) | 28.00 | 27.53 | 46,244 |
| KSS | 12.69▼ | -0.35 (-2.68%) | 13.7125 | 12.6207 | 7,171,107 |
| KTCC | 2.68▼ | -0.07 (-2.55%) | 2.75 | 2.6565 | 9,007 |
| KULR | 2.72▼ | -0.06 (-2.16%) | 2.78 | 2.6401 | 953,718 |
| KUST | 0.844▼ | -0.101 (-10.69%) | 0.9435 | 0.8352 | 128,452 |
| KWR | 120.68▲ | +3.70 (+3.16%) | 120.70 | 116.71 | 192,010 |
| LAD | 250.97▼ | -1.48 (-0.59%) | 258.235 | 250.97 | 268,960 |
| LBGJ | 0.0307▼ | -0.0523 (-63.01%) | 0.09 | 0.0303 | 85,884,372 |
| LCNB | 15.685▼ | -0.425 (-2.64%) | 16.155 | 15.63 | 42,981 |
| LDI | 1.56 | +0.00 (+0.00%) | 1.65 | 1.55 | 2,946,314 |
| LE | 13.52▼ | -0.02 (-0.15%) | 14.04 | 13.35 | 362,413 |
| LFCR | 4.36▼ | -0.005 (-0.11%) | 4.79 | 4.09 | 1,842,607 |
| LGO | 1.21▼ | -0.01 (-0.82%) | 1.245 | 1.18 | 948,352 |
| LIF | 41.58▲ | +0.55 (+1.34%) | 41.77 | 39.77 | 1,878,961 |
| LIVE | 11.13▲ | +0.035 (+0.32%) | 11.33 | 10.25 | 6,200 |
| LLY | 930.35▼ | -58.77 (-5.94%) | 981.165 | 925.25 | 5,633,690 |
| LLYX | 17.97▼ | -2.345 (-11.54%) | 19.98 | 17.76 | 902,357 |
| LMT | 636.33▼ | -8.87 (-1.37%) | 645.00 | 632.789 | 1,387,995 |
| LNKS | 0.5298▼ | -0.5102 (-49.06%) | 1.04 | 0.51 | 503,489 |
| LNN | 116.82▼ | -1.65 (-1.39%) | 119.55 | 115.00 | 139,667 |
| LNSR | 6.89▼ | -3.37 (-32.85%) | 7.50 | 6.7001 | 1,467,455 |
| LRHC | 0.691▼ | -0.069 (-9.08%) | 0.758 | 0.67 | 423,300 |
| LRND | 38.7581▲ | +0.009 (+0.02%) | 38.88 | 37.22 | 660 |
| LSBK | 14.57▼ | -0.69 (-4.52%) | 15.40 | 14.53 | 34,198 |
| LTRN | 2.33▼ | -0.08 (-3.32%) | 2.462 | 2.31 | 39,025 |
| LWAY | 19.22▼ | -1.49 (-7.19%) | 21.16 | 19.10 | 108,190 |
| LYEL | 20.14▼ | -0.99 (-4.69%) | 21.96 | 19.54 | 134,223 |
| LYRA | 0.50▲ | +0.005 (+1.01%) | 0.50 | 0.31 | 176,359 |
| LZ | 6.27▲ | +0.17 (+2.79%) | 6.465 | 6.08 | 2,159,655 |
| M | 16.92▼ | -0.17 (-0.99%) | 17.59 | 16.80 | 11,680,400 |
| MARB | 20.58▼ | -0.115 (-0.56%) | 20.79 | 20.57 | 4,520 |
| MATV | 8.66▼ | -0.02 (-0.23%) | 9.09 | 8.51 | 656,700 |
| MCHS | 37.436▼ | -0.549 (-1.45%) | 37.436 | 37.436 | 100 |
| MCN | 5.90▼ | -0.03 (-0.51%) | 5.93 | 5.87 | 59,800 |