Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCRX | 23.21▼ | -0.04 (-0.17%) | 23.55 | 22.82 | 584,349 |
| PCSA | 0.1885▼ | -0.0115 (-5.75%) | 0.20 | 0.1865 | 4,387,567 |
| PDBA | 34.50▲ | +0.28 (+0.82%) | 34.56 | 34.12 | 37,600 |
| PDSB | 1.27▲ | +0.05 (+4.10%) | 1.32 | 1.18 | 644,669 |
| PFAI | 1.79▼ | -0.64 (-26.34%) | 1.92 | 1.573 | 3,717,800 |
| PFLD | 19.50▼ | -0.062 (-0.32%) | 19.58 | 19.48 | 109,893 |
| PGR | 257.80▼ | -6.50 (-2.46%) | 263.825 | 256.015 | 3,022,485 |
| PGRE | 6.04 | +0.00 (+0.00%) | 6.09 | 5.96 | 2,585,162 |
| PINC | 21.73▲ | +0.005 (+0.02%) | 21.815 | 21.40 | 2,418,171 |
| PINE | 14.59▼ | -0.05 (-0.34%) | 14.7058 | 14.56 | 79,134 |
| PLMR | 143.65▼ | -5.14 (-3.45%) | 150.20 | 141.22 | 504,044 |
| PLUT | 2.17▲ | +0.02 (+0.93%) | 2.305 | 2.04 | 113,900 |
| PM | 175.91▼ | -1.62 (-0.91%) | 178.12 | 175.13 | 4,114,394 |
| PMN | 0.45▼ | -0.04 (-8.16%) | 0.49 | 0.45 | 192,800 |
| PN | 2.372▼ | -0.228 (-8.77%) | 2.87 | 2.35 | 49,100 |
| PNTG | 25.90▼ | -1.12 (-4.15%) | 27.185 | 25.43 | 422,390 |
| PPTA | 12.25▲ | +0.29 (+2.42%) | 12.29 | 11.68 | 2,787,778 |
| PRCT | 58.18▲ | +1.61 (+2.85%) | 60.02 | 56.00 | 898,254 |
| PRDO | 31.60▼ | -0.96 (-2.95%) | 32.58 | 31.03 | 652,071 |
| PRGS | 53.90▼ | -1.62 (-2.92%) | 56.58 | 53.57 | 2,244,011 |
| PTCT | 49.15▲ | +0.56 (+1.15%) | 49.565 | 48.0101 | 1,060,230 |
| PUI | 41.165▼ | -0.295 (-0.71%) | 41.46 | 40.91 | 14,086 |
| PYXS | 1.20▲ | +0.12 (+11.11%) | 1.21 | 1.0404 | 591,627 |
| QLGN | 3.264▼ | -0.056 (-1.69%) | 3.40 | 3.264 | 9,756 |
| RADX | 4.06▼ | -0.227 (-5.30%) | 4.95 | 4.03 | 17,200 |
| REKT | 18.9939▼ | -0.6691 (-3.40%) | 19.18 | 18.9939 | 498 |
| RELY | 18.26▼ | -0.20 (-1.08%) | 18.485 | 18.035 | 3,022,739 |
| RGC | 10.36▼ | -4.24 (-29.04%) | 14.12 | 9.39 | 1,683,961 |
| RIME | 2.4483▲ | +0.0683 (+2.87%) | 2.47 | 2.37 | 22,596 |
| RIVN | 12.87▼ | -0.60 (-4.45%) | 13.33 | 12.83 | 42,320,418 |
| RLI | 70.43▼ | -1.16 (-1.62%) | 71.43 | 69.18 | 544,992 |
| RNR | 235.83▼ | -8.26 (-3.38%) | 242.93 | 234.15 | 532,102 |
| RNTY | 51.65▼ | -0.496 (-0.95%) | 51.65 | 51.21 | 3,400 |
| ROIV | 10.97▲ | +0.03 (+0.27%) | 11.075 | 10.83 | 11,140,859 |
| ROL | 55.64▼ | -1.00 (-1.77%) | 56.57 | 54.9706 | 1,111,278 |
| RSF | 14.54▼ | -0.02 (-0.14%) | 14.68 | 14.53 | 101,400 |
| RSG | 237.69▼ | -6.98 (-2.85%) | 242.96 | 236.25 | 1,965,400 |
| RVNL | 31.37▼ | -3.01 (-8.76%) | 33.33 | 31.37 | 10,500 |
| RWM | 18.38▼ | -0.26 (-1.39%) | 18.69 | 18.375 | 7,628,315 |
| SAFT | 76.32▼ | -2.73 (-3.45%) | 79.49 | 76.11 | 118,399 |
| SBIT | 33.10▼ | -3.09 (-8.54%) | 34.7504 | 33.015 | 1,550,630 |
| SCC | 17.2765▼ | -0.2535 (-1.45%) | 17.445 | 17.2267 | 3,619 |
| SCNI | 2.27▼ | -0.22 (-8.84%) | 2.425 | 2.12 | 336,863 |
| SCWO | 0.19▼ | -0.04 (-17.39%) | 0.24 | 0.165 | 3,894,725 |
| SDA | 2.50▼ | -0.05 (-1.96%) | 2.5863 | 2.42 | 136,340 |
| SDD | 14.8243▼ | -0.3457 (-2.28%) | 15.12 | 14.8243 | 794 |
| SDS | 16.54▼ | -0.13 (-0.78%) | 16.735 | 16.53 | 8,272,423 |
| SE | 149.42▼ | -1.08 (-0.72%) | 151.815 | 147.81 | 3,447,400 |
| SELX | 1.21▼ | -0.085 (-6.56%) | 1.38 | 1.21 | 41,600 |
| SGD | 0.781▼ | -0.035 (-4.29%) | 0.838 | 0.781 | 24,500 |
| SH | 39.53▼ | -0.18 (-0.45%) | 39.775 | 39.53 | 3,103,223 |
| SHRT | 7.8903▼ | -0.0897 (-1.12%) | 7.906 | 7.88 | 7,806 |
| SKRE | 10.70▼ | -0.40 (-3.60%) | 11.09 | 10.67 | 17,700 |
| SKWD | 54.84▼ | -1.62 (-2.87%) | 56.93 | 53.27 | 837,566 |
| SMC | 25.27▲ | +1.61 (+6.80%) | 25.27 | 23.53 | 120,343 |
| SMDD | 14.5677▼ | -0.4323 (-2.88%) | 15.029 | 14.5677 | 4,657 |
| SMN | 13.21▼ | -0.38 (-2.80%) | 13.34 | 13.21 | 457 |
| SMST | 23.29▼ | -4.07 (-14.88%) | 26.53 | 22.8627 | 1,568,200 |
| SNGX | 1.26▼ | -0.15 (-10.64%) | 1.33 | 1.20 | 963,753 |
| SOAR | 1.29▲ | +0.08 (+6.61%) | 1.29 | 1.14 | 218,900 |
| SOXS | 7.55▼ | -0.45 (-5.63%) | 8.08 | 7.45 | 260,875,334 |
| SPDN | 10.26▼ | -0.05 (-0.48%) | 10.325 | 10.26 | 3,203,550 |
| SPRU | 1.78▼ | -0.18 (-9.18%) | 1.99 | 1.78 | 363,729 |
| SPXS | 4.64▼ | -0.07 (-1.49%) | 4.74 | 4.64 | 26,592,226 |
| SPXU | 16.61▼ | -0.22 (-1.31%) | 16.9089 | 16.595 | 16,562,375 |
| SRTY | 15.93▼ | -0.68 (-4.09%) | 16.73 | 15.915 | 3,726,990 |
| STRA | 84.10▼ | -1.99 (-2.31%) | 86.45 | 82.14 | 183,102 |
| SVRE | 2.05▼ | -0.40 (-16.33%) | 2.26 | 1.93 | 218,246 |
| TAGS | 24.385▲ | +0.295 (+1.22%) | 24.385 | 23.91 | 1,409 |
| TAL | 10.03▼ | -0.27 (-2.62%) | 10.255 | 9.865 | 6,755,487 |
| TARA | 2.78▼ | -0.02 (-0.71%) | 2.8699 | 2.77 | 338,280 |
| TBN | 20.00▼ | -0.88 (-4.21%) | 21.30 | 19.10 | 157,511 |
| TELO | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.18 | 267,700 |
| THG | 162.08▼ | -5.28 (-3.15%) | 167.22 | 160.70 | 310,620 |
| TK | 7.55▼ | -0.73 (-8.82%) | 7.605 | 7.23 | 1,155,036 |
| TLSI | 4.90▼ | -0.25 (-4.85%) | 5.21 | 4.81 | 72,088 |
| TNFA | 0.1158▼ | -0.0082 (-6.61%) | 0.1239 | 0.1008 | 3,197,394 |
| TPB | 72.64▼ | -0.16 (-0.22%) | 73.495 | 70.75 | 392,522 |
| TPYP | 35.24▲ | +0.08 (+0.23%) | 35.4016 | 34.80 | 30,427 |
| TRML | 16.19▲ | +0.36 (+2.27%) | 16.50 | 15.45 | 146,182 |
| TRV | 257.34▼ | -9.66 (-3.62%) | 266.92 | 256.00 | 1,375,400 |
| TSMZ | 16.45▼ | -0.67 (-3.91%) | 17.079 | 16.45 | 36,667 |
| TVRD | 21.45▼ | -0.70 (-3.16%) | 22.439 | 21.14 | 36,500 |
| TW | 138.61▲ | +0.79 (+0.57%) | 138.9699 | 133.40 | 2,108,452 |
| TWM | 41.13▼ | -1.22 (-2.88%) | 42.51 | 41.13 | 233,706 |
| TZA | 11.03▼ | -0.48 (-4.17%) | 11.5978 | 11.03 | 22,831,009 |
| UDR | 40.57▼ | -0.29 (-0.71%) | 40.925 | 40.00 | 1,922,160 |
| UFCS | 27.67▼ | -0.70 (-2.47%) | 28.42 | 27.3132 | 142,567 |
| UGI | 35.20▲ | +0.12 (+0.34%) | 35.23 | 34.61 | 2,530,669 |
| UHG | 2.62▼ | -0.09 (-3.32%) | 2.79 | 2.62 | 112,488 |
| UMI | 50.42▲ | +0.3413 (+0.68%) | 50.43 | 49.645 | 19,325 |
| UNCY | 4.64▼ | -0.26 (-5.31%) | 4.985 | 4.51 | 920,755 |
| UNF | 171.07▼ | -19.34 (-10.16%) | 191.81 | 170.00 | 300,659 |
| UTI | 31.60▼ | -1.02 (-3.13%) | 32.30 | 30.05 | 1,325,538 |
| UVE | 25.95▼ | -1.46 (-5.33%) | 27.41 | 25.75 | 306,700 |
| UVV | 58.24▲ | +0.76 (+1.32%) | 58.24 | 57.22 | 224,650 |
| VCIG | 1.84▼ | -0.53 (-22.36%) | 2.00 | 1.6701 | 16,918,825 |
| VEEA | 1.73▼ | -0.10 (-5.46%) | 1.80 | 1.65 | 39,843 |
| VRE | 14.66▼ | -0.10 (-0.68%) | 14.75 | 14.47 | 510,500 |
| VRSK | 301.21▼ | -11.74 (-3.75%) | 310.20 | 301.04 | 1,204,200 |