Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOCO | 13.07▼ | -0.45 (-3.33%) | 13.63 | 12.935 | 253,808 |
| LOMA | 10.61▼ | -0.43 (-3.89%) | 11.11 | 10.50 | 192,890 |
| LOPE | 163.41▼ | -5.66 (-3.35%) | 174.75 | 160.40 | 431,258 |
| LQIG | 94.29▼ | -0.184 (-0.19%) | 94.29 | 94.29 | 88 |
| LQTI | 19.40▼ | -0.09 (-0.46%) | 19.45 | 19.25 | 113,638 |
| LRMR | 3.94▼ | -0.12 (-2.96%) | 4.1199 | 3.89 | 2,169,476 |
| LSH | 0.5405▼ | -0.0594 (-9.90%) | 0.60 | 0.5405 | 6,111 |
| LTTI | 18.4094▼ | -0.0227 (-0.12%) | 18.49 | 18.33 | 32,668 |
| LULG | 8.8607▼ | -0.5582 (-5.93%) | 9.60 | 8.8607 | 168,985 |
| LULU | 133.58▼ | -4.12 (-2.99%) | 139.20 | 133.55 | 4,163,417 |
| MASK | 1.27▼ | -0.21 (-14.19%) | 1.4843 | 1.27 | 122,909 |
| MBB | 94.50▼ | -0.28 (-0.30%) | 94.73 | 94.41 | 1,667,158 |
| MBI | 5.67▼ | -0.17 (-2.91%) | 5.90 | 5.66 | 231,522 |
| MCD | 286.64▼ | -6.95 (-2.37%) | 295.575 | 286.3635 | 2,926,937 |
| MGRX | 0.3178▼ | -0.0222 (-6.53%) | 0.36 | 0.3003 | 1,683,071 |
| MKTX | 152.87▼ | -4.32 (-2.75%) | 158.77 | 152.76 | 665,631 |
| MLDR | 48.8483▼ | -0.1373 (-0.28%) | 48.93 | 48.8483 | 495 |
| MMSI | 62.01▼ | -6.17 (-9.05%) | 66.50 | 61.33 | 2,526,186 |
| MPU | 0.5245▼ | -0.0139 (-2.58%) | 0.55 | 0.5011 | 33,990 |
| MRNA | 45.37▼ | -0.57 (-1.24%) | 48.40 | 43.68 | 10,213,373 |
| MRNO | 0.268▼ | -0.024 (-8.22%) | 0.3084 | 0.2673 | 250,473 |
| MRNX | 20.2306▼ | -0.5416 (-2.61%) | 22.12 | 18.77 | 32,795 |
| MRNY | 15.50▼ | -0.14 (-0.90%) | 16.38 | 15.00 | 317,302 |
| MSC | 2.3001▼ | -0.0499 (-2.12%) | 2.48 | 2.10 | 33,972 |
| MSTI | 20.42▲ | +0.0691 (+0.34%) | 20.42 | 20.29 | 58,371 |
| MTG | 26.26▼ | -0.22 (-0.83%) | 26.735 | 25.785 | 2,896,625 |
| MUD | 26.23▼ | -1.34 (-4.86%) | 27.92 | 26.04 | 5,857,179 |
| MYCO | 24.461▼ | -0.0558 (-0.23%) | 24.4774 | 24.461 | 2,199 |
| MYMF | 24.82▼ | -0.03 (-0.12%) | 24.83 | 24.81 | 2,188 |
| MYMH | 24.525▼ | -0.05 (-0.20%) | 24.5899 | 24.52 | 942 |
| MZTI | 124.38▼ | -5.90 (-4.53%) | 131.74 | 122.63 | 636,047 |
| NATH | 100.26▼ | -0.12 (-0.12%) | 100.37 | 99.77 | 35,822 |
| NCSM | 49.56▼ | -5.11 (-9.35%) | 55.15 | 48.215 | 101,121 |
| NFG | 82.98▼ | -1.40 (-1.66%) | 84.725 | 82.70 | 1,294,507 |
| NIO | 5.91▼ | -0.48 (-7.51%) | 6.23 | 5.81 | 60,943,851 |
| NIOG | 18.9015▼ | -3.2063 (-14.50%) | 21.00 | 18.11 | 88,175 |
| NIVF | 1.71▼ | -0.01 (-0.58%) | 1.7678 | 1.64 | 72,874 |
| NMIH | 37.21▼ | -1.50 (-3.87%) | 39.00 | 35.83 | 1,303,759 |
| NOMD | 9.52▼ | -0.20 (-2.06%) | 9.76 | 9.39 | 2,268,068 |
| NUBD | 22.115▼ | -0.065 (-0.29%) | 22.1599 | 22.1067 | 22,726 |
| NUGY | 15.8555▼ | -0.5345 (-3.26%) | 15.9896 | 15.8555 | 23,678 |
| NUSA | 23.1752▼ | -0.0698 (-0.30%) | 23.19 | 23.1752 | 4,153 |
| NUVL | 99.04▼ | -1.24 (-1.24%) | 100.43 | 97.77 | 397,544 |
| NVNO | 10.50▲ | +0.06 (+0.57%) | 11.37 | 9.875 | 19,301 |
| NVR | 6,154.1401▼ | -161.7299 (-2.56%) | 6,340.2002 | 6,154.1401 | 15,929 |
| NVYY | 13.7138▼ | -0.3204 (-2.28%) | 13.918 | 13.70 | 123,629 |
| ODYS | 5.00 | +0.00 (+0.00%) | 5.00 | 4.51 | 20,500 |
| OFLX | 29.66▼ | -1.86 (-5.90%) | 31.90 | 28.74 | 36,766 |
| OLLI | 85.61▼ | -0.90 (-1.04%) | 86.7154 | 84.29 | 1,262,236 |
| OR | 36.72▼ | -0.19 (-0.51%) | 37.03 | 36.295 | 711,091 |
| ORI | 39.26▼ | -0.69 (-1.73%) | 40.22 | 39.25 | 1,367,617 |
| PAM | 79.25▼ | -3.62 (-4.37%) | 83.24 | 78.01 | 381,999 |
| PASG | 4.97▼ | -0.14 (-2.74%) | 5.155 | 4.828 | 24,950 |
| PATK | 88.94▼ | -4.06 (-4.37%) | 92.27 | 86.24 | 733,454 |
| PCRB | 46.2447▼ | -0.1775 (-0.38%) | 46.2447 | 46.2447 | 29 |
| PCSA | 2.55▼ | -0.15 (-5.56%) | 2.71 | 2.50 | 35,268 |
| PDEX | 48.36▼ | -1.78 (-3.55%) | 49.2785 | 43.27 | 52,281 |
| PH | 882.23▼ | -27.19 (-2.99%) | 909.00 | 874.025 | 1,467,327 |
| PHIO | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.13 | 310,878 |
| PNBK | 1.18▼ | -0.045 (-3.67%) | 1.25 | 1.165 | 373,905 |
| PNR | 79.10▼ | -1.61 (-1.99%) | 82.00 | 79.075 | 1,915,465 |
| POR | 49.73▼ | -2.20 (-4.24%) | 51.52 | 49.55 | 1,490,280 |
| PRAB | 24.99▼ | -0.09 (-0.36%) | 24.99 | 24.99 | 3 |
| PSQ | 27.64▼ | -0.25 (-0.90%) | 27.852 | 27.5601 | 9,027,213 |
| PTCT | 65.15▲ | +0.09 (+0.14%) | 67.34 | 63.18 | 1,053,056 |
| PTLE | 5.80▼ | -0.31 (-5.07%) | 6.29 | 5.80 | 5,855 |
| QID | 16.61▼ | -0.33 (-1.95%) | 16.88 | 16.5201 | 22,160,090 |
| QQDN | 22.577▼ | -0.5023 (-2.18%) | 22.60 | 22.27 | 2,445 |
| QQQD | 12.76▼ | -0.125 (-0.97%) | 12.85 | 12.68 | 120,736 |
| QUCY | 0.4106▼ | -0.0159 (-3.73%) | 0.4335 | 0.384 | 753,477 |
| RBLX | 45.13▼ | -10.13 (-18.33%) | 47.4383 | 41.75 | 53,242,259 |
| RBLY | 13.73▼ | -2.5112 (-15.46%) | 14.29 | 12.55 | 21,059 |
| REFR | 0.878▼ | -0.0419 (-4.55%) | 0.92 | 0.872 | 57,827 |
| REW | 8.38▼ | -0.27 (-3.12%) | 8.52 | 8.35 | 62,913 |
| RGLD | 230.59▼ | -2.79 (-1.20%) | 235.00 | 228.99 | 720,916 |
| RMD | 205.02▼ | -8.79 (-4.11%) | 206.835 | 198.64 | 2,826,146 |
| RNAZ | 7.83▼ | -0.18 (-2.25%) | 8.40 | 7.83 | 5,251 |
| RNTX | 1.03▼ | -0.325 (-23.99%) | 1.10 | 1.00 | 11,747,806 |
| RYAN | 30.83▼ | -3.94 (-11.33%) | 31.64 | 29.91 | 5,589,368 |
| RYTM | 81.81▲ | +0.45 (+0.55%) | 83.57 | 79.4001 | 599,906 |
| SAM | 214.30▼ | -22.74 (-9.59%) | 221.56 | 207.85 | 546,242 |
| SBB | 11.975▼ | -0.02 (-0.17%) | 11.985 | 11.94 | 2,664 |
| SCCR | 25.54▼ | -0.06 (-0.23%) | 25.59 | 25.515 | 210,542 |
| SCHO | 24.18▼ | -0.07 (-0.29%) | 24.20 | 24.17 | 3,290,732 |
| SCHQ | 31.08▼ | -0.01 (-0.03%) | 31.215 | 30.995 | 630,603 |
| SCHR | 24.74▼ | -0.07 (-0.28%) | 24.8099 | 24.73 | 5,318,598 |
| SCI | 79.78▼ | -1.25 (-1.54%) | 81.84 | 78.46 | 1,474,181 |
| SDD | 9.45▼ | -0.0298 (-0.31%) | 9.50 | 9.41 | 690 |
| SDOT | 0.47▼ | -0.505 (-51.79%) | 0.7151 | 0.45 | 10,335,831 |
| SDOW | 28.84▲ | +0.30 (+1.05%) | 28.85 | 28.00 | 4,502,914 |
| SDS | 61.53▼ | -0.34 (-0.55%) | 61.56 | 60.82 | 4,014,046 |
| SENS | 5.10▼ | -1.51 (-22.84%) | 5.39 | 4.96 | 6,503,173 |
| SGA | 11.01▼ | -0.27 (-2.39%) | 11.495 | 10.99 | 26,187 |
| SGOV | 100.41▼ | -0.26 (-0.26%) | 100.41 | 100.40 | 33,282,346 |
| SGVT | 100.515▼ | -0.245 (-0.24%) | 100.52 | 100.50 | 447,337 |
| SH | 34.36▼ | -0.09 (-0.26%) | 34.36 | 34.16 | 9,834,599 |
| SHEN | 16.29▲ | +0.56 (+3.56%) | 16.49 | 13.0582 | 1,124,518 |
| SHRT | 6.57▼ | -0.0501 (-0.76%) | 6.6197 | 6.57 | 55,069 |
| SHV | 110.09▼ | -0.30 (-0.27%) | 110.10 | 110.09 | 3,372,774 |
| SHY | 82.25▼ | -0.23 (-0.28%) | 82.31 | 82.2202 | 2,992,802 |