Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRI | 12.67▼ | -0.05 (-0.39%) | 12.73 | 12.59 | 278,751 |
| JUNS | 0.077▼ | -0.0266 (-25.68%) | 0.088 | 0.071 | 6,534,568 |
| JWEL | 1.645▼ | -0.055 (-3.24%) | 1.70 | 1.645 | 3,624 |
| JXI | 82.71▼ | -0.88 (-1.05%) | 83.69 | 82.50 | 11,102 |
| JYNT | 8.33▲ | +0.05 (+0.60%) | 8.41 | 8.17 | 67,228 |
| KBWY | 18.10▼ | -0.27 (-1.47%) | 18.34 | 18.01 | 249,726 |
| KIM | 24.87▼ | -0.14 (-0.56%) | 25.3164 | 24.675 | 5,762,206 |
| KRG | 27.36▼ | -0.15 (-0.55%) | 27.68 | 27.215 | 3,118,348 |
| KRO | 6.21▼ | -0.03 (-0.48%) | 6.30 | 5.81 | 420,789 |
| KYN | 14.09▼ | -0.20 (-1.40%) | 14.2795 | 14.0086 | 408,589 |
| LADR | 9.48▼ | -0.16 (-1.66%) | 9.67 | 9.38 | 1,320,731 |
| LB | 75.63▲ | +1.95 (+2.65%) | 76.0482 | 72.64 | 227,090 |
| LFCR | 4.44▲ | +0.09 (+2.07%) | 4.52 | 4.185 | 143,462 |
| LFST | 10.37▲ | +0.11 (+1.07%) | 10.565 | 10.08 | 4,359,326 |
| LFT | 0.6498▼ | -0.0252 (-3.73%) | 0.6736 | 0.6397 | 451,576 |
| LION | 12.98▼ | -0.04 (-0.31%) | 13.13 | 12.815 | 1,427,466 |
| LIVN | 78.145▼ | -7.18 (-8.41%) | 81.855 | 75.07 | 1,841,354 |
| LKFT | 26.08▼ | -0.37 (-1.40%) | 26.81 | 26.03 | 318,765 |
| LMAT | 79.00▼ | -26.78 (-25.32%) | 90.25 | 78.65 | 2,178,263 |
| LMB | 49.73▼ | -27.38 (-35.51%) | 62.00 | 49.065 | 1,701,242 |
| LNT | 70.20▼ | -0.46 (-0.65%) | 70.63 | 69.38 | 2,262,779 |
| LOOP | 0.6861▼ | -0.0405 (-5.57%) | 0.7496 | 0.65 | 59,535 |
| LVO | 4.15▼ | -0.20 (-4.60%) | 4.40 | 3.98 | 76,632 |
| MAX | 12.33▼ | -0.05 (-0.40%) | 12.50 | 12.14 | 1,379,445 |
| MDLN | 36.665▼ | -5.375 (-12.79%) | 37.98 | 34.5701 | 24,808,026 |
| MDST | 28.70▼ | -0.36 (-1.24%) | 28.8903 | 28.6401 | 43,734 |
| MDV | 17.15▲ | +0.20 (+1.18%) | 17.15 | 16.7303 | 42,488 |
| METCB | 6.34▼ | -0.09 (-1.40%) | 6.75 | 6.12 | 59,649 |
| MFA | 9.06▼ | -0.03 (-0.33%) | 9.13 | 8.845 | 2,964,464 |
| MLCI | 2.94▼ | -0.05 (-1.67%) | 2.9998 | 2.913 | 15,470 |
| MLPD | 24.4378▼ | -0.2745 (-1.11%) | 24.5699 | 24.35 | 16,943 |
| MODD | 2.01▼ | -0.15 (-6.94%) | 2.33 | 1.95 | 147,440 |
| MOMO | 5.79▼ | -0.18 (-3.02%) | 5.95 | 5.79 | 425,416 |
| MSOS | 4.04▼ | -0.31 (-7.13%) | 4.3554 | 3.88 | 9,289,879 |
| MUZ | 11.35▼ | -0.01 (-0.09%) | 11.64 | 10.45 | 15,580,774 |
| MVIS | 3.175▼ | -0.48 (-13.13%) | 3.645 | 3.17 | 1,254,117 |
| MYND | 0.407▼ | -0.0073 (-1.76%) | 0.41 | 0.3078 | 32,516 |
| MYY | 15.0193▲ | +0.0744 (+0.50%) | 15.0193 | 14.94 | 371 |
| MZZ | 5.7813▲ | +0.0613 (+1.07%) | 5.7813 | 5.70 | 630 |
| NAGE | 2.96▼ | -0.51 (-14.70%) | 3.21 | 2.87 | 1,814,070 |
| NAMS | 27.42▼ | -0.13 (-0.47%) | 27.845 | 25.74 | 1,647,769 |
| NATR | 20.06▼ | -0.40 (-1.96%) | 20.41 | 19.84 | 102,236 |
| NAUT | 0.93▼ | -0.0553 (-5.61%) | 1.02 | 0.9201 | 853,542 |
| NBET | 39.3208▼ | -0.6834 (-1.71%) | 39.5249 | 39.32 | 1,902 |
| NBIX | 161.50▼ | -4.56 (-2.75%) | 168.55 | 161.30 | 1,291,983 |
| NEE | 85.91▼ | -1.29 (-1.48%) | 87.025 | 84.97 | 9,258,249 |
| NETL | 26.7845▼ | -0.1577 (-0.59%) | 27.02 | 26.62 | 17,461 |
| NEXR | 2.55▼ | -0.46 (-15.28%) | 3.96 | 2.35 | 1,401,663 |
| NFRX | 26.5627▼ | -0.2459 (-0.92%) | 26.58 | 26.50 | 2,856 |
| NGIF | 12.74▼ | -0.0885 (-0.69%) | 12.74 | 12.74 | 100 |
| NHC | 221.45▲ | +13.25 (+6.36%) | 222.145 | 202.7395 | 121,807 |
| NHI | 75.04▲ | +0.48 (+0.64%) | 75.33 | 69.95 | 210,199 |
| NHTC | 1.61▼ | -0.19 (-10.56%) | 1.8493 | 1.50 | 172,934 |
| NI | 42.91▼ | -1.62 (-3.64%) | 43.92 | 41.95 | 13,562,727 |
| NJR | 55.40▼ | -1.99 (-3.47%) | 56.82 | 54.92 | 1,221,188 |
| NML | 10.02▼ | -0.18 (-1.76%) | 10.325 | 9.92 | 175,966 |
| NMS | 11.47▼ | -0.01 (-0.09%) | 11.5699 | 11.39 | 49,465 |
| NNVC | 1.43▼ | -0.09 (-5.92%) | 1.52 | 1.43 | 172,648 |
| NOAH | 8.27▼ | -0.13 (-1.55%) | 8.47 | 8.14 | 110,408 |
| NPV | 10.84▼ | -0.02 (-0.18%) | 10.8999 | 10.07 | 76,013 |
| NRO | 2.99▼ | -0.01 (-0.33%) | 3.01 | 2.98 | 220,741 |
| NUIF | 24.9767▼ | -0.2673 (-1.06%) | 25.00 | 24.9767 | 151,864 |
| NVD | 4.15▼ | -0.32 (-7.16%) | 4.27 | 4.03 | 80,856,017 |
| NVDD | 30.77▼ | -1.09 (-3.42%) | 31.20 | 30.35 | 257,572 |
| NVDS | 19.36▼ | -1.06 (-5.19%) | 19.72 | 18.93 | 463,913 |
| NWN | 49.34▲ | +0.63 (+1.29%) | 49.60 | 48.14 | 161,175 |
| NXGL | 0.411▼ | -0.01 (-2.38%) | 0.4578 | 0.3968 | 55,289 |
| NXTT | 0.0917▼ | -0.0231 (-20.12%) | 0.113 | 0.0855 | 48,791,682 |
| NYT | 65.48▼ | -10.13 (-13.40%) | 71.00 | 63.05 | 8,648,823 |
| O | 62.70▼ | -0.20 (-0.32%) | 63.0267 | 62.145 | 5,623,279 |
| OFAL | 0.7964▼ | -0.1486 (-15.72%) | 0.951 | 0.7711 | 165,248 |
| OFIX | 10.42▼ | -1.78 (-14.59%) | 12.48 | 10.27 | 1,193,270 |
| OGE | 47.02▼ | -0.36 (-0.76%) | 47.53 | 46.475 | 1,290,425 |
| OLP | 23.82▼ | -0.78 (-3.17%) | 24.52 | 23.81 | 110,559 |
| ON | 76.91▼ | -3.87 (-4.79%) | 80.79 | 76.54 | 17,107,302 |
| OPLN | 38.22▼ | -1.83 (-4.57%) | 42.69 | 38.12 | 1,208,612 |
| ORC | 6.42▲ | +0.04 (+0.63%) | 6.47 | 6.31 | 4,775,446 |
| PACB | 1.30▼ | -0.14 (-9.72%) | 1.465 | 1.275 | 11,512,795 |
| PACS | 45.64▲ | +0.83 (+1.85%) | 47.2768 | 39.1301 | 2,350,813 |
| PALD | 10.8341▲ | +0.1016 (+0.95%) | 10.8341 | 10.50 | 45,911 |
| PBA | 47.15▼ | -1.23 (-2.54%) | 48.68 | 47.09 | 679,337 |
| PCRX | 24.87▼ | -2.75 (-9.96%) | 26.73 | 24.21 | 1,693,010 |
| PDT | 12.71▼ | -0.14 (-1.09%) | 13.1137 | 12.69 | 175,112 |
| PECO | 41.58▼ | -0.03 (-0.07%) | 41.96 | 41.20 | 976,558 |
| PED | 10.01▼ | -0.35 (-3.38%) | 10.66 | 10.01 | 14,584 |
| PENN | 19.62▼ | -0.42 (-2.10%) | 20.15 | 19.47 | 2,773,458 |
| PHAT | 8.23▼ | -0.22 (-2.60%) | 8.7599 | 8.21 | 1,651,650 |
| PINE | 19.99▼ | -0.05 (-0.25%) | 20.22 | 19.72 | 112,889 |
| PLD | 140.76▲ | +1.71 (+1.23%) | 141.51 | 138.55 | 13,242,975 |
| PNTG | 38.81▲ | +0.20 (+0.52%) | 39.18 | 38.01 | 684,133 |
| PODD | 133.26▼ | -33.56 (-20.12%) | 138.41 | 126.50 | 7,118,412 |
| PPC | 26.58▼ | -0.38 (-1.41%) | 27.44 | 26.27 | 1,425,313 |
| PPL | 34.95▼ | -0.23 (-0.65%) | 35.2851 | 34.625 | 4,281,457 |
| PRSU | 50.10▼ | -1.49 (-2.89%) | 51.93 | 49.92 | 252,052 |
| PSK | 30.04▼ | -0.09 (-0.30%) | 30.135 | 30.03 | 187,694 |
| PSQ | 25.71▲ | +0.24 (+0.94%) | 25.725 | 25.32 | 8,833,404 |
| PSTL | 23.33▲ | +0.22 (+0.95%) | 23.51 | 22.00 | 429,408 |
| PW | 7.67▼ | -0.35 (-4.36%) | 8.77 | 7.25 | 171,938 |
| PZZA | 29.75▼ | -0.97 (-3.16%) | 30.96 | 29.585 | 1,996,346 |
| QBTZ | 2.93▲ | +0.11 (+3.90%) | 2.99 | 2.775 | 3,938,083 |