Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEIQ | 2.90▼ | -0.18 (-5.84%) | 3.0999 | 2.825 | 23,435 |
| EGAN | 6.73▲ | +0.25 (+3.86%) | 6.77 | 6.35 | 548,819 |
| EKG | 15.8409▼ | -0.1001 (-0.63%) | 15.8409 | 15.8409 | 97 |
| ELLO | 23.365▼ | -0.365 (-1.54%) | 24.64 | 21.24 | 20,378 |
| ELS | 61.96▼ | -1.11 (-1.76%) | 63.445 | 61.89 | 1,509,034 |
| EMBC | 3.14▲ | +0.02 (+0.64%) | 3.305 | 3.09 | 3,011,521 |
| EMIF | 28.0281▼ | -0.0619 (-0.22%) | 28.16 | 27.9506 | 15,392 |
| EML | 20.27▼ | -0.55 (-2.64%) | 21.27 | 20.0601 | 22,791 |
| ENIC | 4.33▼ | -0.17 (-3.78%) | 4.46 | 4.2706 | 512,976 |
| ENR | 16.70▼ | -0.32 (-1.88%) | 17.45 | 16.59 | 1,182,681 |
| ENSC | 0.2772▼ | -0.011 (-3.82%) | 0.2772 | 0.23 | 1,643,454 |
| ENVX | 6.30▼ | -0.99 (-13.58%) | 6.48 | 5.83 | 16,879,982 |
| EPC | 16.68▼ | -1.54 (-8.45%) | 18.46 | 16.61 | 1,651,993 |
| EPRT | 30.58▼ | -0.10 (-0.33%) | 30.89 | 30.41 | 1,389,639 |
| ERH | 12.09▼ | -0.01 (-0.08%) | 12.2401 | 12.00 | 32,856 |
| EVGN | 0.7435▼ | -0.0165 (-2.17%) | 0.768 | 0.725 | 28,688 |
| EVNT | 11.80▼ | -0.05 (-0.42%) | 11.86 | 11.80 | 7,313 |
| EVV | 9.28▼ | -0.06 (-0.64%) | 9.34 | 9.28 | 207,373 |
| EXLS | 26.95▼ | -0.21 (-0.77%) | 27.67 | 26.82 | 3,341,652 |
| EXPE | 217.17▼ | -0.38 (-0.17%) | 220.93 | 214.345 | 1,222,226 |
| EZGO | 0.0267▼ | -0.0054 (-16.82%) | 0.0289 | 0.024 | 155,203,901 |
| EZRA | 0.114▼ | -0.041 (-26.45%) | 0.1275 | 0.11 | 4,469,619 |
| FBIO | 2.30▲ | +0.07 (+3.14%) | 2.335 | 2.18 | 505,453 |
| FC | 20.93▼ | -0.35 (-1.64%) | 21.66 | 20.10 | 98,057 |
| FCPT | 24.53▲ | +0.10 (+0.41%) | 24.65 | 24.332 | 1,256,954 |
| FCUV | 0.7181▼ | -0.0829 (-10.35%) | 2.06 | 0.6158 | 13,775,558 |
| FERG | 232.00▼ | -1.62 (-0.69%) | 235.96 | 231.145 | 707,026 |
| FHTX | 4.04▼ | -0.13 (-3.12%) | 4.17 | 3.985 | 110,448 |
| FIAT | 19.80▼ | -1.19 (-5.67%) | 21.13 | 18.90 | 109,690 |
| FIP | 4.75▲ | +0.29 (+6.50%) | 4.76 | 4.36 | 1,053,204 |
| FIXP | 19.87▼ | -0.005 (-0.03%) | 19.90 | 19.84 | 207 |
| FLDB | 50.335▼ | -0.025 (-0.05%) | 50.36 | 50.1801 | 5,282 |
| FLG | 13.70 | +0.00 (+0.00%) | 13.94 | 13.595 | 2,181,790 |
| FLMB | 23.785▼ | -0.03 (-0.13%) | 23.815 | 23.77 | 1,601 |
| FLO | 7.31▼ | -0.42 (-5.43%) | 7.855 | 7.22 | 14,853,120 |
| FLUT | 93.85▼ | -1.16 (-1.22%) | 95.15 | 92.02 | 2,876,012 |
| FOFO | 2.41▼ | -0.04 (-1.63%) | 2.64 | 2.30 | 117,092 |
| FRGT | 0.6101▼ | -0.3189 (-34.33%) | 0.8781 | 0.60 | 589,462 |
| FRME | 39.77▲ | +0.32 (+0.81%) | 40.16 | 39.08 | 249,307 |
| FSLY | 17.68▼ | -0.63 (-3.44%) | 18.08 | 17.015 | 10,938,352 |
| FTHM | 0.69▼ | -0.018 (-2.54%) | 0.72 | 0.68 | 194,699 |
| FWRG | 10.76▼ | -0.02 (-0.19%) | 11.096 | 10.68 | 1,602,312 |
| FXB | 128.815▼ | -1.225 (-0.94%) | 129.9297 | 128.80 | 106,996 |
| FXC | 71.20▼ | -0.09 (-0.13%) | 71.245 | 71.15 | 11,171 |
| FXG | 60.63▼ | -0.3652 (-0.60%) | 61.29 | 60.63 | 11,985 |
| G | 28.94▼ | -0.50 (-1.70%) | 29.99 | 28.78 | 3,938,278 |
| GATX | 176.32▼ | -3.40 (-1.89%) | 181.28 | 175.38 | 345,551 |
| GBAB | 14.11▼ | -0.03 (-0.21%) | 14.1999 | 14.075 | 87,866 |
| GBF | 103.35▼ | -0.07 (-0.07%) | 103.545 | 103.35 | 5,205 |
| GCT | 37.06▼ | -1.04 (-2.73%) | 38.98 | 36.7001 | 781,258 |
| GENI | 4.16▼ | -0.05 (-1.19%) | 4.33 | 4.125 | 4,116,306 |
| GERN | 1.40▼ | -0.01 (-0.71%) | 1.425 | 1.36 | 18,587,598 |
| GIS | 33.13▼ | -0.48 (-1.43%) | 33.993 | 33.07 | 10,722,035 |
| GLIBA | 26.21▼ | -1.23 (-4.48%) | 27.31 | 25.82 | 43,933 |
| GLXG | 0.8879▼ | -0.1221 (-12.09%) | 0.9775 | 0.75 | 49,579 |
| GME | 21.61▼ | -0.47 (-2.13%) | 22.32 | 21.61 | 5,134,238 |
| GMEY | 29.4414▼ | -0.8426 (-2.78%) | 29.84 | 29.4414 | 963 |
| GMUN | 50.235▼ | -0.01 (-0.02%) | 50.235 | 50.235 | 100 |
| GNE | 13.05▼ | -0.91 (-6.52%) | 14.42 | 12.69 | 167,836 |
| GNSS | 1.75▼ | -0.10 (-5.41%) | 1.8892 | 1.73 | 336,604 |
| GNTA | 0.63▲ | +0.0432 (+7.36%) | 0.658 | 0.55 | 79,900 |
| GOLD | 40.56▼ | -0.74 (-1.79%) | 41.46 | 40.34 | 313,623 |
| GOOS | 9.89▼ | -0.79 (-7.40%) | 11.55 | 9.85 | 1,549,622 |
| GPAC | 13.9047▲ | +2.5513 (+22.47%) | 13.9047 | 6.4292 | 1,585 |
| GPAT | 10.84▼ | -0.05 (-0.46%) | 10.84 | 10.78 | 2,280 |
| GPC | 97.19▼ | -1.68 (-1.70%) | 100.065 | 96.75 | 1,665,418 |
| GRAG | 6.4544▼ | -0.1725 (-2.60%) | 6.62 | 6.291 | 45,946 |
| GRI | 2.15▼ | -0.11 (-4.87%) | 2.24 | 2.09 | 36,203 |
| GRML | 0.3791▼ | -0.0459 (-10.80%) | 0.45 | 0.3702 | 3,858,913 |
| GRMN | 234.43▲ | +2.41 (+1.04%) | 235.01 | 230.29 | 422,181 |
| GSBD | 8.92 | +0.00 (+0.00%) | 9.0136 | 8.90 | 1,524,897 |
| GSM | 4.01▲ | +0.13 (+3.35%) | 4.03 | 3.84 | 767,443 |
| GTM | 3.90▼ | -0.06 (-1.52%) | 4.025 | 3.76 | 16,572,017 |
| GWRE | 123.65▼ | -1.95 (-1.55%) | 128.99 | 122.50 | 1,634,184 |
| GYRE | 7.00▼ | -0.28 (-3.85%) | 7.31 | 6.74 | 213,019 |
| HAO | 0.0263▼ | -0.0082 (-23.77%) | 0.0281 | 0.0233 | 141,961,953 |
| HBIO | 5.52▼ | -0.045 (-0.81%) | 5.585 | 5.27 | 22,848 |
| HCAT | 1.17▼ | -0.17 (-12.69%) | 1.33 | 1.115 | 1,671,681 |
| HCM | 12.69▲ | +0.02 (+0.16%) | 12.74 | 12.42 | 32,562 |
| HEAL | 24.235▼ | -0.34 (-1.38%) | 24.58 | 24.235 | 4,962 |
| HEPS | 2.59▼ | -0.03 (-1.15%) | 2.6881 | 2.56 | 192,413 |
| HERE | 3.07▼ | -0.12 (-3.76%) | 3.15 | 3.06 | 60,017 |
| HIHO | 0.77▼ | -0.0274 (-3.44%) | 0.80 | 0.77 | 26,142 |
| HIT | 1.23▼ | -0.31 (-20.13%) | 1.43 | 1.08 | 708,149 |
| HIYY | 14.171▼ | -0.089 (-0.62%) | 14.4016 | 13.77 | 18,833 |
| HLN | 8.91▼ | -0.11 (-1.22%) | 9.06 | 8.905 | 6,338,486 |
| HMYY | 7.235 | +0.00 (+0.00%) | 7.25 | 7.20 | 3,326 |
| HNST | 3.19▼ | -0.12 (-3.63%) | 3.341 | 3.18 | 970,859 |
| HOYY | 6.1927▲ | +0.0533 (+0.87%) | 6.20 | 6.0665 | 34,665 |
| HTCR | 2.75▼ | -0.14 (-4.84%) | 2.845 | 2.72 | 22,949 |
| HTHT | 45.42▼ | -1.51 (-3.22%) | 46.06 | 45.255 | 1,789,043 |
| HTO | 55.86▼ | -0.66 (-1.17%) | 57.555 | 55.56 | 494,455 |
| HUHU | 9.31▼ | -0.36 (-3.72%) | 9.93 | 8.99 | 401,155 |
| HUYA | 2.98▼ | -0.10 (-3.25%) | 3.07 | 2.89 | 1,490,692 |
| HWH | 1.04 | +0.00 (+0.00%) | 1.06 | 0.9801 | 49,489 |
| IBIO | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.51 | 699,414 |
| IBO | 0.55▼ | -0.0318 (-5.47%) | 0.593 | 0.55 | 71,630 |
| IBTA | 29.86▼ | -2.45 (-7.58%) | 32.285 | 28.49 | 255,382 |
| IDAI | 2.31▲ | +0.21 (+10.00%) | 2.31 | 2.05 | 49,166 |
| IDX | 12.38▲ | +0.05 (+0.41%) | 12.38 | 12.28 | 16,180 |