Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATFV | 30.37▼ | -0.73 (-2.35%) | 31.03 | 30.32 | 43,202 |
| ATHE | 3.16 | +0.00 (+0.00%) | 3.2678 | 3.09 | 4,796 |
| ATHM | 16.92▼ | -0.37 (-2.14%) | 17.27 | 16.8603 | 362,141 |
| ATNM | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.01 | 181,394 |
| ATOM | 3.74▼ | -0.165 (-4.23%) | 3.90 | 3.61 | 967,729 |
| ATON | 0.2958▼ | -0.0342 (-10.36%) | 0.3309 | 0.2854 | 571,803 |
| ATRA | 4.59▼ | -0.12 (-2.55%) | 4.9899 | 4.585 | 51,059 |
| ATYR | 0.752▼ | -0.0407 (-5.13%) | 0.7927 | 0.75 | 1,299,301 |
| AUID | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.21 | 263,774 |
| AUSM | 25.035▼ | -0.008 (-0.03%) | 25.035 | 25.035 | 200 |
| AUTL | 1.21▼ | -0.08 (-6.20%) | 1.2699 | 1.175 | 4,847,891 |
| AVAV | 184.43▼ | -11.48 (-5.86%) | 193.9327 | 183.8455 | 856,093 |
| AVB | 160.81▼ | -2.60 (-1.59%) | 164.25 | 160.3511 | 613,489 |
| AVD | 2.06▼ | -0.13 (-5.94%) | 2.22 | 2.05 | 322,296 |
| AVEE | 62.33▲ | +0.05 (+0.08%) | 62.685 | 62.18 | 15,177 |
| AVEM | 78.60▼ | -0.13 (-0.17%) | 79.365 | 78.38 | 1,236,336 |
| AVES | 58.72▼ | -0.10 (-0.17%) | 59.3544 | 58.58 | 76,068 |
| AVGB | 50.345▼ | -0.045 (-0.09%) | 50.36 | 50.345 | 5,189 |
| AVGG | 19.28▼ | -1.17 (-5.72%) | 20.13 | 19.05 | 100,660 |
| AVGO | 300.68▼ | -8.735 (-2.82%) | 307.50 | 298.875 | 23,515,419 |
| AVGU | 24.7779▼ | -1.4573 (-5.55%) | 25.77 | 24.42 | 61,580 |
| AVGX | 33.19▼ | -1.99 (-5.66%) | 34.71 | 32.76 | 593,380 |
| AVIG | 41.17▼ | -0.045 (-0.11%) | 41.23 | 41.07 | 665,738 |
| AVK | 10.98▼ | -0.32 (-2.83%) | 11.2699 | 10.92 | 410,774 |
| AVL | 31.17▼ | -1.91 (-5.77%) | 32.625 | 30.835 | 329,887 |
| AVLC | 75.76▼ | -1.264 (-1.64%) | 76.7252 | 75.675 | 80,485 |
| AVMA | 66.084▼ | -0.4607 (-0.69%) | 66.084 | 66.084 | 300 |
| AVMU | 45.4308▼ | -0.1999 (-0.44%) | 45.57 | 45.41 | 25,527 |
| AVNW | 22.93▼ | -0.82 (-3.45%) | 23.61 | 22.24 | 125,789 |
| AVPT | 9.44▼ | -0.34 (-3.48%) | 9.61 | 9.33 | 1,131,674 |
| AVR | 5.19▼ | -0.20 (-3.71%) | 5.34 | 5.13 | 756,973 |
| AVRE | 43.12▼ | -0.34 (-0.78%) | 43.50 | 43.12 | 59,005 |
| AVSE | 65.264▼ | -0.219 (-0.33%) | 65.63 | 65.20 | 10,443 |
| AVSF | 46.59▲ | +0.05 (+0.11%) | 46.62 | 46.52 | 101,655 |
| AVSU | 72.052▼ | -1.258 (-1.72%) | 73.25 | 71.955 | 13,828 |
| AVTM | 45.735▼ | -0.8784 (-1.88%) | 46.32 | 45.735 | 2,475 |
| AVTR | 7.41▼ | -0.26 (-3.39%) | 7.6499 | 7.265 | 7,057,097 |
| AVUQ | 55.1619▼ | -1.0776 (-1.92%) | 55.72 | 55.15 | 34,224 |
| AVUS | 108.77▼ | -1.54 (-1.40%) | 110.075 | 108.575 | 400,124 |
| AVX | 0.562▼ | -0.048 (-7.87%) | 0.61 | 0.5501 | 216,704 |
| AVXC | 66.0119▼ | -0.1436 (-0.22%) | 66.38 | 65.82 | 43,077 |
| AWAY | 15.574▼ | -0.5108 (-3.18%) | 15.98 | 15.54 | 13,377 |
| AWF | 9.93▼ | -0.07 (-0.70%) | 10.04 | 9.9213 | 263,592 |
| AWP | 10.67▼ | -0.22 (-2.02%) | 10.878 | 10.655 | 167,203 |
| AXON | 429.94▼ | -20.52 (-4.56%) | 449.10 | 428.50 | 863,069 |
| AZTA | 19.90▼ | -1.41 (-6.62%) | 21.35 | 19.87 | 751,116 |
| AZYY | 15.7341▼ | -0.8193 (-4.95%) | 15.97 | 15.69 | 1,292 |
| BA | 190.52▼ | -3.84 (-1.98%) | 193.639 | 189.28 | 5,999,197 |
| BAB | 26.68▼ | -0.05 (-0.19%) | 26.7076 | 26.582 | 52,986 |
| BAER | 1.85▼ | -0.03 (-1.60%) | 1.88 | 1.78 | 810,138 |
| BAFE | 24.5468▼ | -0.496 (-1.98%) | 24.82 | 24.49 | 238,484 |
| BAIG | 2.3559▼ | -0.2816 (-10.68%) | 2.5608 | 2.34 | 272,174 |
| BAK | 3.52▼ | -0.42 (-10.66%) | 3.85 | 3.41 | 8,156,031 |
| BALQ | 45.0053▼ | -0.8782 (-1.91%) | 45.31 | 45.0053 | 2,965 |
| BALY | 10.53▼ | -0.78 (-6.90%) | 11.54 | 10.385 | 151,070 |
| BARK | 0.544▼ | -0.0081 (-1.47%) | 0.5598 | 0.537 | 1,485,331 |
| BASG | 21.9656▼ | -0.5916 (-2.62%) | 22.19 | 21.91 | 24,497 |
| BATRA | 46.19▼ | -0.49 (-1.05%) | 46.51 | 45.9014 | 56,340 |
| BAX | 15.97▼ | -0.70 (-4.20%) | 16.66 | 15.87 | 6,516,284 |
| BB | 3.16▼ | -0.09 (-2.77%) | 3.25 | 3.13 | 9,531,152 |
| BBAG | 45.7723▼ | -0.0077 (-0.02%) | 45.83 | 45.6701 | 43,928 |
| BBAI | 3.14▼ | -0.18 (-5.42%) | 3.29 | 3.13 | 23,566,330 |
| BBB | 26.105▼ | -0.5836 (-2.19%) | 26.105 | 26.105 | 294 |
| BBBI | 50.93▼ | -0.07 (-0.14%) | 50.9872 | 50.825 | 14,354 |
| BBBL | 46.7007▼ | -0.3123 (-0.66%) | 46.85 | 46.70 | 415 |
| BBBS | 50.875▲ | +0.02 (+0.04%) | 50.8963 | 50.8492 | 16,202 |
| BBBY | 4.37▼ | -0.22 (-4.79%) | 4.525 | 4.3107 | 1,922,407 |
| BBCB | 44.8477▼ | -0.0764 (-0.17%) | 44.98 | 44.8101 | 4,267 |
| BBGI | 3.22▼ | -0.42 (-11.54%) | 3.605 | 3.22 | 19,313 |
| BBH | 180.06▼ | -4.7652 (-2.58%) | 184.30 | 180.00 | 5,495 |
| BBHL | 14.64▼ | -0.25 (-1.68%) | 14.80 | 14.64 | 31,470 |
| BBHM | 10.73▼ | -0.21 (-1.92%) | 10.83 | 10.69 | 106,642 |
| BBLU | 14.41▼ | -0.22 (-1.50%) | 14.59 | 14.38 | 64,895 |
| BBMC | 106.05▼ | -1.61 (-1.50%) | 107.271 | 106.012 | 6,833 |
| BBN | 15.66▼ | -0.08 (-0.51%) | 15.685 | 15.60 | 244,928 |
| BBW | 37.28▼ | -1.45 (-3.74%) | 38.92 | 37.14 | 354,752 |
| BBWI | 16.80▼ | -1.03 (-5.78%) | 17.67 | 16.72 | 4,182,118 |
| BBYY | 13.2053▼ | -0.2801 (-2.08%) | 13.2053 | 13.1883 | 840 |
| BCAT | 14.00▼ | -0.22 (-1.55%) | 14.16 | 13.94 | 1,113,065 |
| BCDF | 30.0143▼ | -0.4865 (-1.60%) | 30.43 | 29.9201 | 1,689 |
| BCE | 25.25▼ | -0.22 (-0.86%) | 25.50 | 25.162 | 2,878,148 |
| BCFN | 20.1827▼ | -0.5144 (-2.49%) | 20.53 | 20.1827 | 3,071 |
| BCGD | 22.725▼ | -0.385 (-1.67%) | 22.85 | 22.725 | 2,873 |
| BCHI | 31.1524▼ | -0.2278 (-0.73%) | 31.31 | 31.12 | 1,481 |
| BCOR | 20.95▼ | -0.8876 (-4.06%) | 21.05 | 20.95 | 1,667 |
| BCPL | 24.5633▼ | -0.0667 (-0.27%) | 24.59 | 24.52 | 102,945 |
| BCSM | 21.00▼ | -0.63 (-2.91%) | 21.23 | 20.99 | 8,042 |
| BCTK | 22.7509▼ | -0.5932 (-2.54%) | 23.17 | 22.71 | 31,964 |
| BCUS | 31.3215▼ | -0.2885 (-0.91%) | 31.47 | 31.25 | 13,137 |
| BCV | 21.72▲ | +0.30 (+1.40%) | 21.72 | 21.32 | 20,807 |
| BCYC | 4.31▼ | -0.19 (-4.22%) | 4.51 | 4.24 | 855,579 |
| BDBT | 25.06▼ | -0.08 (-0.32%) | 25.078 | 25.03 | 52,745 |
| BDGS | 33.6976▼ | -0.3377 (-0.99%) | 34.04 | 33.6976 | 1,954 |
| BDIV | 22.3269▼ | -0.1908 (-0.85%) | 22.52 | 22.3269 | 1,075 |
| BDJ | 8.47▼ | -0.20 (-2.31%) | 8.645 | 8.47 | 444,526 |
| BDL | 31.00▼ | -0.20 (-0.64%) | 31.25 | 31.00 | 1,939 |
| BDN | 2.47▼ | -0.13 (-5.00%) | 2.615 | 2.47 | 4,029,375 |
| BDRX | 0.6541▼ | -0.0062 (-0.94%) | 0.69 | 0.65 | 37,927 |
| BDSX | 14.21▼ | -0.39 (-2.67%) | 14.655 | 13.56 | 65,836 |
| BDVL | 24.06▼ | -0.2849 (-1.17%) | 24.30 | 24.04 | 211,014 |