Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KZR | 6.20▼ | -0.30 (-4.62%) | 6.30 | 6.035 | 115,187 |
| LENZ | 14.87▼ | -0.37 (-2.43%) | 15.679 | 14.84 | 1,674,000 |
| LGCB | 1.78▼ | -0.10 (-5.32%) | 1.9999 | 1.69 | 314,478 |
| LGHL | 2.15▼ | -0.05 (-2.27%) | 2.25 | 2.10 | 70,233 |
| LIEN | 10.37▲ | +0.02 (+0.19%) | 10.50 | 10.17 | 59,400 |
| LILAK | 7.16▲ | +0.16 (+2.29%) | 7.205 | 6.78 | 941,213 |
| LPSN | 3.84▼ | -0.19 (-4.71%) | 4.12 | 3.76 | 185,559 |
| LUNG | 2.04▼ | -0.06 (-2.86%) | 2.12 | 1.98 | 373,295 |
| LVO | 4.11▲ | +0.08 (+1.99%) | 4.32 | 3.70 | 119,759 |
| LVS | 58.95▼ | -2.95 (-4.77%) | 62.11 | 58.865 | 9,774,828 |
| LVWR | 3.00▼ | -0.12 (-3.85%) | 3.16 | 2.90 | 58,293 |
| LX | 3.01▼ | -0.07 (-2.27%) | 3.11 | 3.00 | 1,748,463 |
| MAX | 11.60▼ | -0.11 (-0.94%) | 11.89 | 11.30 | 431,867 |
| MDGL | 514.06▼ | -42.16 (-7.58%) | 555.10 | 511.03 | 703,253 |
| MDXG | 6.10▼ | -0.21 (-3.33%) | 6.35 | 6.04 | 1,101,700 |
| MGTX | 7.41▲ | +0.13 (+1.79%) | 7.65 | 7.23 | 475,543 |
| MKTN | 25.23▼ | -0.21 (-0.83%) | 25.284 | 25.18 | 33,800 |
| MKTX | 168.77▼ | -2.91 (-1.70%) | 172.28 | 168.73 | 569,937 |
| MLCO | 6.65▼ | -0.23 (-3.34%) | 6.91 | 6.55 | 1,786,621 |
| MMI | 26.14▼ | -0.77 (-2.86%) | 27.03 | 25.83 | 267,841 |
| MNTK | 1.48▼ | -0.10 (-6.33%) | 1.60 | 1.46 | 149,915 |
| MPB | 31.50▼ | -0.18 (-0.57%) | 32.00 | 30.20 | 73,641 |
| MTEN | 0.132▼ | -0.4706 (-78.09%) | 1.28 | 0.116 | 309,403,500 |
| MUD | 4.73▼ | -0.26 (-5.21%) | 5.01 | 4.71 | 6,041,300 |
| MXCT | 1.43▼ | -0.04 (-2.72%) | 1.49 | 1.43 | 461,568 |
| MYPS | 0.6223 | +0.00 (+0.00%) | 0.6289 | 0.61 | 208,364 |
| MYY | 16.7569▼ | -0.1385 (-0.82%) | 16.795 | 16.7569 | 572 |
| MZZ | 7.2303▼ | -0.1219 (-1.66%) | 7.239 | 7.2303 | 134 |
| NABL | 7.31▲ | +0.04 (+0.55%) | 7.36 | 7.06 | 898,601 |
| NAMM | 0.9627▼ | -0.0173 (-1.77%) | 1.00 | 0.9518 | 87,729 |
| NBP | 3.70▼ | -0.09 (-2.37%) | 3.838 | 3.63 | 1,064,400 |
| NCSM | 37.77▼ | -0.42 (-1.10%) | 38.20 | 35.00 | 36,045 |
| NDIA | 29.48▼ | -0.28 (-0.94%) | 29.54 | 29.37 | 1,500 |
| NET | 182.78▼ | -4.18 (-2.24%) | 188.295 | 182.43 | 2,683,540 |
| NEXN | 5.94▲ | +0.07 (+1.19%) | 5.96 | 5.72 | 422,200 |
| NFLX | 89.46▼ | -1.07 (-1.18%) | 90.05 | 88.32 | 55,579,523 |
| NFLY | 11.40▼ | -0.11 (-0.96%) | 11.49 | 11.284 | 157,500 |
| NFXL | 27.76▼ | -0.72 (-2.53%) | 28.10 | 27.054 | 1,068,800 |
| NGNE | 17.92▼ | -0.76 (-4.07%) | 19.13 | 17.88 | 107,823 |
| NIO | 4.64▼ | -0.09 (-1.90%) | 4.75 | 4.62 | 38,005,500 |
| NIVF | 0.5993▼ | -0.0307 (-4.87%) | 0.6537 | 0.59 | 165,431 |
| NIXX | 0.951▼ | -0.0007 (-0.07%) | 0.99 | 0.9118 | 483,224 |
| NKTR | 39.71▼ | -1.73 (-4.17%) | 41.89 | 39.61 | 734,376 |
| NLOP | 20.00▼ | -0.29 (-1.43%) | 20.35 | 19.87 | 177,950 |
| NMAX | 7.62▼ | -0.18 (-2.31%) | 7.89 | 7.54 | 985,079 |
| NN | 14.32▲ | +0.15 (+1.06%) | 14.86 | 13.9009 | 1,229,306 |
| NOW | 141.80▼ | -4.39 (-3.00%) | 147.35 | 141.43 | 11,845,425 |
| NOWL | 12.12▼ | -0.90 (-6.91%) | 13.13 | 12.07 | 259,900 |
| NTSK | 16.63▼ | -0.10 (-0.60%) | 16.72 | 15.99 | 2,583,200 |
| NVYY | 18.33▼ | -0.42 (-2.24%) | 18.4983 | 18.2099 | 139,952 |
| NXDR | 1.98▼ | -0.08 (-3.88%) | 2.08 | 1.98 | 4,186,600 |
| ODD | 35.42▼ | -3.09 (-8.02%) | 38.97 | 35.32 | 1,818,921 |
| OKLS | 8.52▼ | -1.63 (-16.06%) | 8.75 | 6.40 | 16,173,564 |
| OPCH | 31.80▼ | -0.16 (-0.50%) | 32.36 | 30.855 | 3,890,547 |
| OPRA | 13.46▼ | -0.72 (-5.08%) | 14.29 | 13.3583 | 1,307,126 |
| ORGO | 4.21 | +0.00 (+0.00%) | 4.23 | 4.10 | 750,998 |
| OSG | 6.36▼ | -0.34 (-5.07%) | 6.71 | 6.205 | 1,082,708 |
| PASW | 0.20▼ | -0.4183 (-67.65%) | 0.714 | 0.185 | 38,449,100 |
| PAYO | 5.44▲ | +0.04 (+0.74%) | 5.485 | 5.32 | 3,123,544 |
| PCRX | 23.53▼ | -2.49 (-9.57%) | 24.91 | 22.515 | 2,441,305 |
| PFIX | 46.25▼ | -0.713 (-1.52%) | 47.47 | 45.97 | 390,200 |
| PIII | 3.25▼ | -0.14 (-4.13%) | 3.63 | 3.25 | 4,182 |
| PIN | 23.93▼ | -0.2469 (-1.02%) | 24.03 | 23.895 | 32,262 |
| PKST | 13.83▲ | +0.03 (+0.22%) | 13.87 | 13.502 | 163,200 |
| PLTK | 3.62▼ | -0.12 (-3.21%) | 3.77 | 3.575 | 1,191,840 |
| PLUS | 85.39▼ | -0.50 (-0.58%) | 87.49 | 84.05 | 192,761 |
| PRQR | 1.77▼ | -0.33 (-15.71%) | 2.12 | 1.74 | 1,315,466 |
| PRVA | 23.04▼ | -0.11 (-0.48%) | 23.53 | 22.78 | 523,715 |
| PSKY | 12.06▼ | -0.21 (-1.71%) | 12.32 | 12.02 | 7,700,126 |
| PTLO | 5.01▲ | +0.46 (+10.11%) | 5.035 | 4.41 | 4,797,877 |
| PUBM | 8.37▼ | -0.19 (-2.22%) | 8.66 | 8.29 | 400,082 |
| PVH | 66.24▼ | -2.09 (-3.06%) | 68.85 | 64.65 | 1,486,900 |
| PYPG | 10.81▼ | -0.23 (-2.08%) | 11.25 | 10.68 | 295,100 |
| PYPL | 57.66▼ | -0.61 (-1.05%) | 58.86 | 57.28 | 15,034,800 |
| PYPY | 40.13▼ | -0.49 (-1.21%) | 40.49 | 39.755 | 9,800 |
| PZZA | 37.29▼ | -0.49 (-1.30%) | 37.68 | 36.3665 | 1,091,473 |
| QBY | 18.6164▼ | -0.9872 (-5.04%) | 19.34 | 18.6164 | 7,609 |
| QFIN | 17.50▼ | -0.64 (-3.53%) | 18.18 | 17.20 | 2,137,158 |
| QNCX | 2.69▲ | +0.01 (+0.37%) | 2.815 | 2.63 | 614,566 |
| RBBN | 2.76▼ | -0.03 (-1.08%) | 2.82 | 2.71 | 607,600 |
| RBRK | 70.56▼ | -1.11 (-1.55%) | 72.49 | 70.41 | 2,637,719 |
| REFR | 1.25▼ | -0.02 (-1.57%) | 1.3499 | 1.20 | 85,880 |
| REKT | 16.7175▼ | -0.1073 (-0.64%) | 16.7175 | 16.42 | 14,140 |
| REPL | 8.03▼ | -0.20 (-2.43%) | 8.545 | 7.96 | 1,146,791 |
| RETO | 1.83▼ | -0.12 (-6.15%) | 2.0411 | 1.66 | 67,387 |
| RFIX | 36.65▲ | +0.64 (+1.78%) | 36.75 | 35.92 | 1,324,500 |
| RGCO | 20.71▼ | -0.09 (-0.43%) | 21.0399 | 20.66 | 13,562 |
| RIGS | 23.24▲ | +0.1514 (+0.66%) | 23.24 | 22.94 | 8,744 |
| RIME | 0.89▼ | -0.0164 (-1.81%) | 0.96 | 0.83 | 740,100 |
| RLX | 2.23▼ | -0.08 (-3.46%) | 2.30 | 2.20 | 2,230,589 |
| RRC | 33.45▼ | -0.45 (-1.33%) | 33.935 | 32.91 | 4,411,394 |
| RUBI | 0.84▼ | -0.0894 (-9.62%) | 0.85 | 0.77 | 1,154,600 |
| RWM | 15.51▼ | -0.10 (-0.64%) | 15.6301 | 15.42 | 19,962,555 |
| RXST | 8.84▼ | -0.73 (-7.63%) | 9.63 | 8.64 | 3,430,083 |
| SAFX | 0.1678▼ | -0.0105 (-5.89%) | 0.18 | 0.1533 | 5,745,222 |
| SAGT | 1.88▼ | -0.02 (-1.05%) | 1.965 | 1.88 | 7,400 |
| SBAC | 181.20▼ | -0.16 (-0.09%) | 182.545 | 179.89 | 939,035 |
| SBB | 12.99▼ | -0.0796 (-0.61%) | 13.105 | 12.951 | 4,158 |
| SCC | 13.215▼ | -0.3415 (-2.52%) | 13.58 | 13.215 | 3,627 |
| SCO | 18.72▼ | -0.07 (-0.37%) | 18.74 | 18.185 | 1,920,397 |