Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMQQ | 13.415▼ | -0.128 (-0.95%) | 13.43 | 13.375 | 14,102 |
| FNGG | 197.84▼ | -0.91 (-0.46%) | 201.10 | 195.6978 | 17,395 |
| FNGR | 1.13▼ | -0.09 (-7.38%) | 1.22 | 1.13 | 373,000 |
| FRSH | 11.09▼ | -0.25 (-2.20%) | 11.37 | 10.94 | 5,395,031 |
| FSI | 6.17▲ | +0.32 (+5.47%) | 6.36 | 5.77 | 78,162 |
| FTNT | 75.38▼ | -0.94 (-1.23%) | 76.61 | 75.145 | 7,913,743 |
| FVRR | 16.57▼ | -0.50 (-2.93%) | 17.11 | 16.48 | 1,128,132 |
| FWONA | 82.05▼ | -0.81 (-0.98%) | 82.52 | 80.93 | 191,929 |
| FWONK | 89.275▼ | -1.225 (-1.35%) | 90.165 | 88.06 | 2,239,294 |
| FXC | 70.1959▼ | -0.0541 (-0.08%) | 70.291 | 70.14 | 15,909 |
| FXE | 107.04▲ | +0.03 (+0.03%) | 107.26 | 106.92 | 129,683 |
| G | 45.91▼ | -0.31 (-0.67%) | 46.36 | 45.36 | 1,171,837 |
| GAMB | 4.91▼ | -0.07 (-1.41%) | 4.98 | 4.8519 | 405,793 |
| GANX | 1.81▼ | -0.07 (-3.72%) | 1.9783 | 1.77 | 1,857,865 |
| GCTS | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.03 | 360,805 |
| GDDY | 104.46▼ | -2.89 (-2.69%) | 107.40 | 104.025 | 2,063,100 |
| GDOT | 12.08▼ | -0.22 (-1.79%) | 12.36 | 12.04 | 1,188,976 |
| GEHC | 81.75▼ | -0.76 (-0.92%) | 82.70 | 81.15 | 6,127,067 |
| GIND | 25.66▼ | -0.15 (-0.58%) | 25.71 | 25.57 | 29,259 |
| GLBE | 37.50▼ | -0.81 (-2.11%) | 38.51 | 37.23 | 1,027,418 |
| GLRE | 13.30▼ | -0.10 (-0.75%) | 13.45 | 13.255 | 104,763 |
| GNW | 8.38▲ | +0.08 (+0.96%) | 8.38 | 8.24 | 5,160,207 |
| GPN | 73.80▼ | -1.19 (-1.59%) | 75.34 | 73.759 | 2,831,592 |
| GRDN | 27.03▼ | -2.47 (-8.37%) | 29.45 | 26.86 | 304,084 |
| GRND | 12.14▼ | -0.28 (-2.25%) | 12.37 | 12.071 | 1,231,261 |
| GSK | 48.22▼ | -0.90 (-1.83%) | 48.93 | 48.09 | 7,095,216 |
| GSKH | 67.6861▼ | -1.1755 (-1.71%) | 67.69 | 67.6861 | 100 |
| GTLB | 34.14▼ | -0.61 (-1.76%) | 34.90 | 33.92 | 4,696,821 |
| GTM | 9.035▼ | -0.965 (-9.65%) | 10.045 | 9.00 | 7,529,258 |
| GURU | 62.03▼ | -0.5687 (-0.91%) | 62.48 | 62.03 | 2,012 |
| GUTS | 1.91▼ | -0.06 (-3.05%) | 2.01 | 1.89 | 2,523,800 |
| GWRE | 158.99▼ | -7.10 (-4.27%) | 166.81 | 158.80 | 2,503,684 |
| HAE | 72.17▼ | -1.83 (-2.47%) | 74.39 | 71.61 | 1,038,642 |
| HIG | 129.59▼ | -1.23 (-0.94%) | 130.77 | 129.04 | 1,589,700 |
| HIGH | 22.26▼ | -0.015 (-0.07%) | 22.3276 | 22.255 | 29,437 |
| HIND | 2.85▼ | -0.24 (-7.77%) | 3.11 | 2.85 | 29,830 |
| HMN | 42.47▼ | -0.41 (-0.96%) | 42.745 | 42.21 | 180,928 |
| HMYY | 16.5267▼ | -0.3996 (-2.36%) | 16.62 | 16.3547 | 7,516 |
| HNST | 2.49▼ | -0.10 (-3.86%) | 2.5397 | 2.46 | 2,524,126 |
| HODU | 20.443▼ | -0.6811 (-3.22%) | 21.45 | 19.765 | 28,734 |
| HOOD | 108.74▼ | -1.61 (-1.46%) | 111.25 | 106.88 | 29,550,257 |
| HOOG | 49.06▼ | -1.85 (-3.63%) | 51.40 | 47.5713 | 366,903 |
| HOOI | 10.415▼ | -0.347 (-3.22%) | 10.64 | 10.23 | 7,000 |
| HOOX | 18.59▼ | -0.75 (-3.88%) | 19.52 | 18.035 | 281,171 |
| HOOY | 44.63▼ | -0.79 (-1.74%) | 45.54 | 44.00 | 211,300 |
| HOYY | 12.39▼ | -0.73 (-5.56%) | 13.00 | 12.30 | 148,800 |
| HPAI | 3.28▼ | -0.191 (-5.50%) | 3.60 | 3.28 | 9,674 |
| HPE | 21.44▼ | -0.51 (-2.32%) | 22.00 | 21.42 | 15,541,641 |
| HPQ | 20.37▼ | -0.24 (-1.16%) | 20.74 | 19.98 | 20,501,944 |
| HRB | 42.05▼ | -0.63 (-1.48%) | 42.70 | 41.81 | 2,158,600 |
| HUBS | 311.88▼ | -17.36 (-5.27%) | 329.00 | 309.00 | 1,926,867 |
| IAK | 130.171▼ | -1.194 (-0.91%) | 131.32 | 129.88 | 42,164 |
| IBND | 31.8978▼ | -0.0022 (-0.01%) | 31.96 | 31.8294 | 64,302 |
| IBTO | 24.50▼ | -0.08 (-0.33%) | 24.5599 | 24.4822 | 147,360 |
| IBTQ | 25.42▼ | -0.11 (-0.43%) | 25.4898 | 25.394 | 16,889 |
| IDN | 5.92▼ | -0.13 (-2.15%) | 6.13 | 5.91 | 139,833 |
| IFBD | 0.90▼ | -0.0311 (-3.34%) | 0.9455 | 0.89 | 12,617 |
| IIF | 24.28▼ | -0.08 (-0.33%) | 24.39 | 24.18 | 59,616 |
| INCO | 62.96▼ | -0.80 (-1.25%) | 63.08 | 62.8308 | 43,707 |
| IND | 24.25▼ | -0.20 (-0.82%) | 24.43 | 24.23 | 630 |
| INDE | 29.353▼ | -0.197 (-0.67%) | 29.353 | 29.353 | 200 |
| INDH | 41.6455▼ | -0.1778 (-0.43%) | 41.6455 | 41.549 | 399 |
| INDL | 54.12▼ | -0.835 (-1.52%) | 54.26 | 53.8968 | 17,380 |
| INDV | 32.54▼ | -0.345 (-1.05%) | 33.08 | 32.16 | 1,913,077 |
| INDY | 47.98▼ | -0.36 (-0.74%) | 48.04 | 47.87 | 75,638 |
| INQQ | 14.27▼ | -0.08 (-0.56%) | 14.36 | 14.20 | 94,000 |
| INSM | 161.42▲ | +2.15 (+1.35%) | 163.98 | 158.39 | 3,118,990 |
| INTA | 38.29▼ | -1.13 (-2.87%) | 39.865 | 37.85 | 723,044 |
| INTJ | 0.42▼ | -0.0092 (-2.14%) | 0.431 | 0.41 | 150,100 |
| INTU | 545.29▼ | -9.29 (-1.68%) | 554.00 | 535.10 | 4,773,156 |
| INVN | 20.9157▼ | -0.3753 (-1.76%) | 21.02 | 20.91 | 12,483 |
| IOBT | 0.5021▼ | -0.0139 (-2.69%) | 0.516 | 0.50 | 436,484 |
| IONS | 76.33▼ | -0.88 (-1.14%) | 77.9999 | 74.49 | 2,998,097 |
| IPAY | 50.93▼ | -0.03 (-0.06%) | 51.20 | 50.59 | 138,067 |
| IPDN | 1.02▼ | -0.14 (-12.07%) | 1.19 | 0.9899 | 264,111 |
| IRON | 70.93▼ | -0.11 (-0.15%) | 73.07 | 70.31 | 446,460 |
| IRVH | 20.22▼ | -0.17 (-0.83%) | 20.237 | 20.22 | 500 |
| ISHG | 74.69▲ | +0.01 (+0.01%) | 74.80 | 74.41 | 93,959 |
| IT | 230.67▲ | +0.29 (+0.13%) | 233.07 | 226.50 | 903,513 |
| IVOL | 18.79▼ | -0.11 (-0.58%) | 18.8354 | 18.735 | 196,296 |
| JBDI | 0.6451▼ | -0.0249 (-3.72%) | 0.6696 | 0.60 | 24,991 |
| JCTC | 1.81▼ | -0.31 (-14.62%) | 2.0652 | 1.795 | 55,848 |
| JPC | 8.03▼ | -0.03 (-0.37%) | 8.07 | 8.02 | 2,076,400 |
| JSCP | 47.535▼ | -0.055 (-0.12%) | 47.5899 | 47.53 | 202,756 |
| JXG | 4.29▼ | -0.18 (-4.03%) | 4.66 | 4.20 | 20,200 |
| KALV | 14.60▼ | -0.36 (-2.41%) | 15.14 | 14.445 | 1,159,766 |
| KBWP | 121.7761▼ | -0.5479 (-0.45%) | 122.12 | 121.42 | 20,578 |
| KCCA | 16.25▼ | -0.59 (-3.50%) | 16.58 | 16.15 | 53,987 |
| KD | 25.21▼ | -1.84 (-6.80%) | 27.025 | 25.16 | 3,158,922 |
| KINS | 15.64▼ | -0.27 (-1.70%) | 15.8933 | 15.4452 | 197,009 |
| KJD | 18.694▼ | -0.635 (-3.29%) | 19.055 | 18.30 | 16,700 |
| KLAR | 29.00▲ | +0.31 (+1.08%) | 29.92 | 28.20 | 2,684,500 |
| KLTR | 1.55▲ | +0.08 (+5.44%) | 1.60 | 1.45 | 549,026 |
| KLXY | 26.32▼ | -0.519 (-1.93%) | 26.32 | 26.32 | 100 |
| KODK | 7.13▼ | -0.29 (-3.91%) | 7.37 | 7.10 | 1,212,800 |
| KPDD | 10.0576▼ | -0.1324 (-1.30%) | 10.36 | 9.75 | 119,194 |
| KRG | 23.63▲ | +0.29 (+1.24%) | 23.73 | 23.06 | 1,294,536 |
| KSS | 18.62▼ | -0.64 (-3.32%) | 19.46 | 18.52 | 3,300,777 |
| KURA | 8.46▼ | -0.45 (-5.05%) | 9.0599 | 8.44 | 2,301,674 |
| KVYO | 23.82▼ | -1.78 (-6.95%) | 26.02 | 23.74 | 4,470,554 |