Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNG | 28.06▼ | -1.23 (-4.20%) | 29.10 | 27.78 | 909,749 |
| FLS | 74.16▲ | +0.90 (+1.23%) | 74.485 | 71.73 | 1,769,465 |
| FLSA | 31.9875▼ | -0.0338 (-0.11%) | 31.9875 | 31.93 | 1,651 |
| FLWS | 3.48▼ | -0.09 (-2.52%) | 3.67 | 3.43 | 2,052,567 |
| FNGR | 0.3783▼ | -0.0271 (-6.68%) | 0.40 | 0.3754 | 243,138 |
| FNUC | 1.53 | +0.00 (+0.00%) | 1.58 | 1.35 | 1,189,916 |
| FNV | 208.44▲ | +1.18 (+0.57%) | 209.08 | 203.5001 | 479,620 |
| FOPC | 25.365▼ | -0.06 (-0.24%) | 25.3997 | 25.365 | 1,332 |
| FORTY | 102.01▼ | -0.89 (-0.86%) | 103.70 | 102.01 | 567 |
| FOXF | 16.945▼ | -1.145 (-6.33%) | 17.435 | 15.68 | 1,343,971 |
| FPI | 9.68▼ | -0.09 (-0.92%) | 9.795 | 9.5858 | 514,054 |
| FRHC | 130.47▲ | +0.80 (+0.62%) | 131.30 | 126.10 | 88,029 |
| FRVO | 29.23▼ | -2.54 (-7.99%) | 31.70 | 28.71 | 5,579,387 |
| FTSM | 59.73▼ | -0.205 (-0.34%) | 59.75 | 59.73 | 452,553 |
| FUFU | 1.41▼ | -0.09 (-6.00%) | 1.5099 | 1.40 | 233,751 |
| FXY | 56.44▼ | -0.22 (-0.39%) | 56.53 | 56.4014 | 167,944 |
| G | 27.50▼ | -0.35 (-1.26%) | 27.79 | 26.85 | 2,341,477 |
| GAIA | 2.10▼ | -0.03 (-1.41%) | 2.143 | 2.0333 | 234,814 |
| GAMB | 1.90▼ | -0.23 (-10.80%) | 2.14 | 1.89 | 1,185,318 |
| GAP | 18.68▼ | -0.05 (-0.27%) | 18.8149 | 18.11 | 11,088,064 |
| GASS | 7.90▼ | -0.11 (-1.37%) | 8.22 | 7.80 | 147,074 |
| GCDT | 0.569▲ | +0.0438 (+8.34%) | 0.5724 | 0.5012 | 166,749 |
| GCO | 33.77▼ | -1.03 (-2.96%) | 34.66 | 32.855 | 242,173 |
| GDC | 2.05▼ | -0.44 (-17.67%) | 2.23 | 1.91 | 1,289,759 |
| GDOG | 8.4694▼ | -0.1706 (-1.97%) | 8.485 | 8.24 | 35,223 |
| GDTC | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.94 | 13,195 |
| GECC | 5.45 | +0.00 (+0.00%) | 5.63 | 5.315 | 92,240 |
| GGB | 4.04▼ | -0.09 (-2.18%) | 4.08 | 4.01 | 14,430,917 |
| GIBO | 22.70▼ | -8.55 (-27.36%) | 28.99 | 22.70 | 6,816 |
| GLND | 2.20▼ | -0.15 (-6.38%) | 2.46 | 2.03 | 2,287,616 |
| GM | 77.08▼ | -0.26 (-0.34%) | 77.26 | 75.90 | 7,844,809 |
| GMEX | 0.3852▼ | -0.1649 (-29.98%) | 0.4099 | 0.3416 | 2,926,778 |
| GMM | 2.29▼ | -0.11 (-4.58%) | 2.45 | 2.27 | 102,709 |
| GNS | 0.187▼ | -0.0014 (-0.74%) | 0.1904 | 0.1761 | 4,155,290 |
| GOGO | 3.10▲ | +0.01 (+0.32%) | 3.145 | 3.02 | 1,866,492 |
| GPI | 291.17▼ | -6.68 (-2.24%) | 296.01 | 287.78 | 302,632 |
| GPUS | 0.1407▼ | -0.019 (-11.90%) | 0.1546 | 0.1407 | 105,739,845 |
| GRFS | 7.08▼ | -0.25 (-3.41%) | 7.3688 | 7.055 | 1,017,814 |
| GRNT | 4.41▼ | -0.03 (-0.68%) | 4.51 | 4.38 | 1,035,192 |
| GWAV | 2.96▼ | -0.15 (-4.82%) | 3.19 | 2.86 | 26,213 |
| GXPE | 30.8991▼ | -0.2229 (-0.72%) | 30.8991 | 30.8991 | 70 |
| HAFN | 6.64▼ | -0.22 (-3.21%) | 6.715 | 6.50 | 3,553,672 |
| HBR | 9.4795▼ | -0.3205 (-3.27%) | 9.6348 | 9.40 | 24,524 |
| HCOW | 23.6503▼ | -0.1202 (-0.51%) | 23.76 | 23.585 | 3,665 |
| HCTI | 1.81▼ | -0.07 (-3.72%) | 1.8899 | 1.755 | 49,336 |
| HCWB | 4.99▼ | -0.266 (-5.06%) | 5.61 | 4.81 | 110,570 |
| HFFG | 1.41▼ | -0.095 (-6.31%) | 1.5349 | 1.41 | 287,682 |
| HGBL | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.19 | 321,931 |
| HON | 223.90▼ | -3.90 (-1.71%) | 232.55 | 219.49 | 5,956,164 |
| HPQ | 21.94▼ | -0.70 (-3.09%) | 22.6464 | 21.80 | 20,935,588 |
| HTZ | 2.265▼ | -0.035 (-1.52%) | 2.35 | 2.14 | 42,288,678 |
| HUN | 10.62▼ | -0.33 (-3.01%) | 10.965 | 10.40 | 6,758,587 |
| HWKN | 142.10▲ | +0.70 (+0.50%) | 143.3313 | 132.93 | 398,100 |
| HXHX | 0.45▲ | +0.067 (+17.49%) | 0.4692 | 0.3246 | 13,968,292 |
| HY | 35.06▲ | +0.83 (+2.42%) | 35.12 | 33.39 | 152,543 |
| HYPR | 1.35▼ | -0.09 (-6.25%) | 1.4294 | 1.30 | 1,625,392 |
| HYZD | 22.5067▲ | +0.0417 (+0.19%) | 22.57 | 22.42 | 46,553 |
| ICG | 0.63▼ | -0.0351 (-5.28%) | 0.6701 | 0.6156 | 26,785 |
| ICL | 4.98▼ | -0.03 (-0.60%) | 5.035 | 4.935 | 1,170,574 |
| ICRC | 17.6668▼ | -2.8832 (-14.03%) | 18.32 | 17.6668 | 163 |
| IDXX | 526.44▼ | -9.49 (-1.77%) | 535.93 | 518.55 | 762,953 |
| IMPP | 4.61▼ | -0.16 (-3.35%) | 4.84 | 4.57 | 368,642 |
| IMRN | 1.06▼ | -0.02 (-1.85%) | 1.105 | 0.9909 | 50,595 |
| INCM | 28.855▼ | -0.265 (-0.91%) | 29.10 | 28.85 | 435,549 |
| INFY | 10.49▼ | -0.21 (-1.96%) | 10.55 | 10.34 | 15,931,870 |
| INGM | 27.43▼ | -0.02 (-0.07%) | 27.48 | 27.01 | 1,342,149 |
| INGR | 94.71▼ | -0.70 (-0.73%) | 96.0011 | 94.44 | 524,786 |
| INSW | 76.59▼ | -1.22 (-1.57%) | 78.295 | 75.05 | 732,646 |
| INTJ | 4.42▲ | +0.72 (+19.46%) | 6.38 | 3.18 | 964,552 |
| INVX | 24.80▲ | +0.24 (+0.98%) | 24.93 | 24.24 | 329,680 |
| IOTR | 2.29▼ | -0.18 (-7.29%) | 2.60 | 2.29 | 35,441 |
| IPI | 32.78▼ | -0.64 (-1.92%) | 33.99 | 32.365 | 499,767 |
| IPST | 2.35▼ | -0.29 (-10.98%) | 2.7399 | 2.10 | 43,002 |
| IRHO | 10.03▼ | -0.03 (-0.30%) | 10.06 | 10.03 | 21,487 |
| ISPR | 1.12▼ | -0.09 (-7.44%) | 1.24 | 1.07 | 342,615 |
| ISUL | 17.00▼ | -0.7482 (-4.22%) | 17.74 | 17.00 | 31,902 |
| IVAL | 34.07▼ | -0.0695 (-0.20%) | 34.07 | 33.975 | 15,221 |
| IZM | 0.2938▼ | -0.0122 (-3.99%) | 0.3269 | 0.283 | 67,508 |
| JA | 50.05▼ | -0.19 (-0.38%) | 50.05 | 50.025 | 11,144 |
| JAAA | 50.49▼ | -0.19 (-0.37%) | 50.50 | 50.47 | 5,811,552 |
| JELD | 1.50▲ | +0.12 (+8.70%) | 1.51 | 1.31 | 1,653,815 |
| JOE | 62.63▼ | -0.34 (-0.54%) | 63.33 | 61.4013 | 311,323 |
| JSI | 51.21▼ | -0.31 (-0.60%) | 51.298 | 51.20 | 76,977 |
| JXN | 102.39▼ | -2.52 (-2.40%) | 106.16 | 101.9255 | 535,852 |
| JZXN | 1.04▼ | -0.05 (-4.59%) | 1.07 | 1.03 | 89,543 |
| KALA | 1.73▼ | -0.36 (-17.22%) | 2.08 | 1.63 | 315,230 |
| KBDC | 13.53▼ | -0.43 (-3.08%) | 13.60 | 13.4101 | 391,689 |
| KCAI | 31.675▼ | -0.117 (-0.37%) | 31.675 | 31.675 | 103 |
| KEAT | 31.214▼ | -0.1318 (-0.42%) | 31.265 | 31.214 | 1,338 |
| KEX | 135.97▼ | -1.46 (-1.06%) | 139.28 | 134.235 | 564,400 |
| KFY | 66.58▼ | -3.94 (-5.59%) | 70.205 | 66.40 | 908,337 |
| KGC | 23.62▼ | -0.16 (-0.67%) | 23.78 | 23.13 | 7,946,454 |
| KHYB | 24.05▲ | +0.01 (+0.04%) | 24.09 | 24.01 | 3,214 |
| KIDZ | 0.678▼ | -0.04 (-5.57%) | 0.6999 | 0.632 | 155,852 |
| KLRS | 4.07▼ | -0.145 (-3.44%) | 4.34 | 3.90 | 99,305 |
| KLTR | 1.30▲ | +0.04 (+3.17%) | 1.30 | 1.235 | 412,276 |
| KR | 55.53▼ | -0.38 (-0.68%) | 55.97 | 54.97 | 7,227,003 |
| KSA | 37.31▼ | -0.09 (-0.24%) | 37.355 | 37.23 | 313,221 |
| KTTA | 0.5154▼ | -0.0107 (-2.03%) | 0.5997 | 0.47 | 25,061,882 |
| KWM | 0.1485▼ | -0.0155 (-9.45%) | 0.16 | 0.1472 | 713,086 |