Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOTR | 2.87▼ | -0.01 (-0.35%) | 2.95 | 2.63 | 14,487 |
| ITRN | 52.95▼ | -1.41 (-2.59%) | 55.22 | 52.64 | 205,853 |
| ITUB | 7.94▼ | -0.24 (-2.93%) | 8.20 | 7.925 | 27,111,554 |
| IVT | 33.23▼ | -0.07 (-0.21%) | 33.39 | 32.99 | 307,015 |
| JDST | 26.58▼ | -4.61 (-14.78%) | 27.84 | 26.275 | 838,315 |
| JDZG | 3.22▼ | -0.37 (-10.31%) | 3.5115 | 2.97 | 164,188 |
| JOB | 0.2044▼ | -0.0032 (-1.54%) | 0.2101 | 0.2044 | 55,993 |
| JWEL | 1.55▼ | -0.08 (-4.91%) | 1.85 | 1.47 | 42,081 |
| JYNT | 8.33▲ | +0.11 (+1.34%) | 8.545 | 7.96 | 104,157 |
| KDP | 30.01▼ | -0.36 (-1.19%) | 30.14 | 29.45 | 11,898,638 |
| KGS | 59.90▲ | +3.04 (+5.35%) | 61.02 | 53.90 | 3,005,410 |
| KIDZ | 0.3999▼ | -0.0201 (-4.79%) | 0.443 | 0.3348 | 2,644,995 |
| KIM | 24.46▲ | +0.03 (+0.12%) | 24.715 | 24.175 | 2,456,489 |
| KNRX | 0.3755▲ | +0.0025 (+0.67%) | 0.38 | 0.31 | 81,927 |
| KRG | 26.75▲ | +0.04 (+0.15%) | 26.935 | 26.495 | 1,982,319 |
| KTB | 77.05▼ | -1.75 (-2.22%) | 78.935 | 76.98 | 615,206 |
| LASR | 56.155▼ | -19.285 (-25.56%) | 61.95 | 56.11 | 5,443,695 |
| LBGJ | 3.36▼ | -0.76 (-18.45%) | 3.50 | 2.90 | 551,288 |
| LINE | 42.36▲ | +1.72 (+4.23%) | 42.55 | 40.37 | 1,256,305 |
| LIQT | 0.637▲ | +0.0269 (+4.41%) | 0.7345 | 0.59 | 306,284 |
| LIVN | 76.22▲ | +0.44 (+0.58%) | 76.33 | 74.6701 | 723,423 |
| LMB | 48.70▲ | +0.77 (+1.61%) | 49.43 | 47.15 | 587,191 |
| LNT | 69.37▼ | -0.15 (-0.22%) | 69.858 | 68.89 | 1,959,447 |
| LOCO | 15.16▼ | -1.21 (-7.39%) | 17.15 | 15.015 | 473,297 |
| LOMA | 10.44▼ | -0.35 (-3.24%) | 11.03 | 10.21 | 912,614 |
| LVHD | 44.42▲ | +0.09 (+0.20%) | 44.50 | 44.00 | 61,932 |
| LXU | 9.62▼ | -0.07 (-0.72%) | 9.7899 | 9.4126 | 926,231 |
| LZMH | 1.20▲ | +0.04 (+3.45%) | 2.30 | 1.02 | 6,618,855 |
| MAAY | 5.60▼ | -0.2108 (-3.63%) | 5.69 | 5.60 | 28,333 |
| MAGN | 12.91▲ | +0.38 (+3.03%) | 13.069 | 11.70 | 865,017 |
| MANU | 21.63▼ | -0.28 (-1.28%) | 22.135 | 21.58 | 205,956 |
| MARA | 10.09▼ | -0.56 (-5.26%) | 10.94 | 9.685 | 56,134,025 |
| MARO | 4.21▼ | -0.23 (-5.18%) | 4.52 | 4.04 | 675,661 |
| MATW | 23.70▼ | -3.96 (-14.32%) | 25.09 | 22.7101 | 2,207,186 |
| MBGL | 19.70▼ | -1.03 (-4.97%) | 20.6999 | 18.715 | 10,034,722 |
| MBI | 5.11▼ | -0.17 (-3.22%) | 5.33 | 4.87 | 1,121,091 |
| MDLN | 35.23▲ | +0.72 (+2.09%) | 35.805 | 34.03 | 8,236,274 |
| MDST | 28.7379▼ | -0.3371 (-1.16%) | 29.10 | 28.6186 | 80,844 |
| MDU | 20.55▼ | -0.21 (-1.01%) | 20.72 | 19.50 | 1,730,285 |
| MEC | 24.18▼ | -0.65 (-2.62%) | 25.085 | 23.78 | 696,906 |
| MEDS | 2.005▼ | -0.635 (-24.05%) | 2.575 | 1.94 | 176,172 |
| METCB | 6.44▲ | +0.385 (+6.36%) | 6.7541 | 5.80 | 148,220 |
| MGLD | 1.07▼ | -0.04 (-3.60%) | 1.07 | 1.02 | 3,245 |
| MKTW | 20.25▼ | -1.09 (-5.11%) | 20.63 | 19.19 | 37,847 |
| MLPD | 24.3146▼ | -0.2735 (-1.11%) | 24.71 | 24.25 | 12,697 |
| MLPX | 72.92▼ | -1.10 (-1.49%) | 73.9583 | 72.85 | 469,639 |
| MNST | 90.36▼ | -3.80 (-4.04%) | 93.90 | 89.50 | 8,503,513 |
| MPU | 0.2011▼ | -0.005 (-2.43%) | 0.2132 | 0.1927 | 131,642 |
| MRAL | 33.17▼ | -4.0402 (-10.86%) | 39.12 | 30.22 | 210,526 |
| MRM | 0.96▲ | +0.0439 (+4.79%) | 0.99 | 0.83 | 72,830 |
| MRVI | 6.23▼ | -0.02 (-0.32%) | 6.255 | 5.41 | 3,964,662 |
| MSC | 1.81▼ | -0.0899 (-4.73%) | 2.9765 | 1.5701 | 807,304 |
| MSFD | 10.30 | +0.00 (+0.00%) | 10.3373 | 10.2001 | 1,378,627 |
| MSS | 1.27▼ | -0.08 (-5.93%) | 1.3678 | 1.24 | 325,194 |
| MTR | 2.86 | +0.00 (+0.00%) | 2.8772 | 2.84 | 3,138 |
| MUND | 101.81▲ | +0.285 (+0.28%) | 101.84 | 98.64 | 1,114 |
| MUR | 33.37▲ | +0.33 (+1.00%) | 34.3299 | 32.54 | 2,228,474 |
| MUYY | 19.5424▼ | -0.2845 (-1.43%) | 19.615 | 19.4406 | 24,661 |
| MVIS | 3.385▲ | +0.125 (+3.83%) | 3.52 | 3.11 | 769,587 |
| MYY | 14.875▼ | -0.2037 (-1.35%) | 14.98 | 14.865 | 4,691 |
| MZZ | 5.675▼ | -0.145 (-2.49%) | 5.74 | 5.67 | 5,314 |
| NATR | 16.38▼ | -3.96 (-19.47%) | 17.22 | 15.61 | 767,947 |
| NAUT | 0.9001▲ | +0.014 (+1.58%) | 0.9412 | 0.8411 | 914,281 |
| NEE | 84.65▲ | +0.05 (+0.06%) | 85.365 | 83.49 | 6,434,043 |
| NEWT | 13.53▼ | -1.42 (-9.50%) | 14.70 | 13.30 | 498,344 |
| NGIF | 12.71▼ | -0.02 (-0.16%) | 12.71 | 12.71 | 100 |
| NGVC | 28.39▼ | -4.07 (-12.54%) | 28.98 | 26.50 | 568,659 |
| NIVF | 0.629▲ | +0.0592 (+10.39%) | 0.6293 | 0.5579 | 223,680 |
| NJR | 55.02▲ | +0.55 (+1.01%) | 55.19 | 53.95 | 576,923 |
| NMRK | 14.81▼ | -0.20 (-1.33%) | 15.23 | 14.39 | 1,293,156 |
| NMTC | 1.63▲ | +0.08 (+5.16%) | 1.63 | 1.4231 | 154,092 |
| NNI | 131.46▼ | -3.39 (-2.51%) | 132.175 | 125.79 | 167,540 |
| NODK | 15.62▲ | +0.07 (+0.45%) | 16.04 | 15.04 | 38,588 |
| NOMA | 3.17▲ | +0.42 (+15.27%) | 3.20 | 2.54 | 12,853 |
| NRDY | 0.7561▼ | -0.0863 (-10.24%) | 0.8219 | 0.7337 | 1,256,336 |
| NRIM | 26.37▼ | -0.19 (-0.72%) | 26.63 | 26.10 | 155,952 |
| NSLR | 9.60▼ | -0.035 (-0.36%) | 10.00 | 9.5201 | 383,661 |
| NTRP | 1.67▲ | +0.03 (+1.83%) | 1.7271 | 1.59 | 41,319 |
| NTST | 20.69▼ | -0.34 (-1.62%) | 21.13 | 20.64 | 1,503,388 |
| NTZ | 1.32▼ | -0.02 (-1.49%) | 1.39 | 1.14 | 20,891 |
| NUIF | 24.8813▼ | -0.094 (-0.38%) | 24.8813 | 24.8813 | 11 |
| NVD | 3.97▼ | -0.19 (-4.57%) | 4.0999 | 3.945 | 54,109,916 |
| NVDD | 30.1256▼ | -0.6944 (-2.25%) | 30.58 | 30.0429 | 101,435 |
| NVDS | 18.76▼ | -0.63 (-3.25%) | 19.138 | 18.65 | 216,253 |
| NXTT | 0.0601▼ | -0.0119 (-16.53%) | 0.072 | 0.0571 | 14,974,457 |
| OAEM | 47.2599▼ | -0.0735 (-0.16%) | 47.38 | 42.65 | 6,847 |
| ODC | 92.79▼ | -3.76 (-3.89%) | 95.97 | 89.76 | 260,795 |
| OFAL | 0.7175▼ | -0.0323 (-4.31%) | 0.7682 | 0.7038 | 80,158 |
| OFIX | 10.28▼ | -0.32 (-3.02%) | 10.49 | 10.11 | 617,792 |
| OGE | 47.02▲ | +0.23 (+0.49%) | 47.36 | 46.38 | 1,083,992 |
| OKLS | 21.34▼ | -8.99 (-29.64%) | 27.87 | 20.00 | 702,491 |
| OLOX | 3.20▼ | -0.18 (-5.33%) | 3.71 | 3.02 | 137,507 |
| OMAH | 18.60▼ | -0.03 (-0.16%) | 18.66 | 18.54 | 1,334,278 |
| ONFO | 0.043▼ | -0.017 (-28.33%) | 0.0509 | 0.0411 | 46,395,081 |
| OPLN | 36.98▼ | -0.64 (-1.70%) | 38.24 | 36.92 | 584,412 |
| ORGO | 1.86▼ | -0.55 (-22.82%) | 1.88 | 1.54 | 4,852,365 |
| OSCR | 27.90▲ | +1.36 (+5.12%) | 27.96 | 25.37 | 10,463,905 |
| OSCX | 90.09▲ | +8.2326 (+10.06%) | 90.09 | 75.53 | 11,338 |
| OSG | 4.93▼ | -0.73 (-12.90%) | 5.32 | 4.74 | 1,082,266 |
| PCG | 17.46▲ | +0.46 (+2.71%) | 17.60 | 16.88 | 24,536,323 |