Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASR | 330.17▼ | -3.05 (-0.92%) | 334.51 | 320.53 | 78,282 |
| ASTC | 2.42▲ | +0.01 (+0.41%) | 2.515 | 2.39 | 11,644 |
| ASTE | 57.21▼ | -0.66 (-1.14%) | 57.495 | 54.37 | 229,403 |
| ASTL | 4.34▼ | -0.06 (-1.36%) | 4.405 | 4.165 | 1,489,568 |
| ATAT | 36.21▼ | -0.25 (-0.69%) | 36.23 | 34.56 | 1,108,260 |
| ATEC | 12.87▲ | +0.64 (+5.23%) | 12.885 | 11.92 | 4,534,691 |
| ATKR | 61.59▲ | +0.18 (+0.29%) | 61.845 | 58.5301 | 323,630 |
| ATLC | 55.43▲ | +0.62 (+1.13%) | 55.77 | 50.69 | 91,531 |
| ATLO | 26.67▲ | +0.035 (+0.13%) | 27.01 | 25.95 | 49,001 |
| ATMU | 58.21▼ | -0.45 (-0.77%) | 58.285 | 55.745 | 765,979 |
| ATNI | 23.57▼ | -0.61 (-2.52%) | 23.99 | 22.49 | 143,819 |
| ATRC | 29.39▼ | -0.63 (-2.10%) | 29.705 | 28.41 | 551,114 |
| ATS | 30.36▲ | +0.13 (+0.43%) | 30.58 | 29.09 | 219,423 |
| ATXG | 0.269▲ | +0.004 (+1.51%) | 0.27 | 0.256 | 107,850 |
| AUB | 35.15▼ | -0.34 (-0.96%) | 35.57 | 33.445 | 1,448,008 |
| AUSF | 49.12▼ | -0.16 (-0.32%) | 49.2293 | 48.3618 | 62,043 |
| AUST | 1.62▲ | +0.09 (+5.88%) | 1.62 | 1.406 | 189,812 |
| AVA | 39.67▲ | +0.01 (+0.03%) | 39.75 | 38.92 | 668,425 |
| AVAH | 7.30▲ | +0.07 (+0.97%) | 7.33 | 7.002 | 834,122 |
| AVD | 4.50▲ | +0.03 (+0.67%) | 4.535 | 4.30 | 225,154 |
| AVDE | 86.41▲ | +0.28 (+0.33%) | 86.63 | 83.905 | 1,677,480 |
| AVDS | 74.36▼ | -0.21 (-0.28%) | 74.36 | 72.387 | 25,400 |
| AVDV | 102.40▼ | -0.83 (-0.80%) | 102.57 | 99.57 | 917,699 |
| AVEE | 64.34▲ | +0.81 (+1.27%) | 64.43 | 62.42 | 20,100 |
| AVEM | 82.81▲ | +1.47 (+1.81%) | 83.095 | 79.7273 | 2,061,381 |
| AVES | 61.63▲ | +0.88 (+1.45%) | 61.63 | 59.735 | 132,401 |
| AVGE | 89.63▲ | +0.52 (+0.58%) | 89.73 | 87.31 | 98,000 |
| AVGV | 78.12▲ | +0.40 (+0.51%) | 78.12 | 75.92 | 35,643 |
| AVIV | 75.45▲ | +0.21 (+0.28%) | 75.64 | 73.44 | 142,251 |
| AVK | 12.06▼ | -0.03 (-0.25%) | 12.07 | 11.86 | 159,851 |
| AVLC | 79.91▲ | +0.7424 (+0.94%) | 79.97 | 77.888 | 43,700 |
| AVLV | 81.27▲ | +0.67 (+0.83%) | 81.30 | 79.02 | 1,346,963 |
| AVMA | 68.476▲ | +0.3674 (+0.54%) | 68.476 | 67.698 | 2,200 |
| AVMC | 73.66▲ | +0.5038 (+0.69%) | 73.66 | 71.85 | 12,003 |
| AVMV | 74.58▲ | +0.27 (+0.36%) | 74.68 | 72.42 | 36,700 |
| AVNM | 77.7056▲ | +0.4056 (+0.52%) | 77.775 | 75.4101 | 154,536 |
| AVNS | 13.12▼ | -0.17 (-1.28%) | 13.34 | 12.81 | 589,156 |
| AVNT | 36.62▲ | +0.03 (+0.08%) | 36.83 | 35.23 | 757,035 |
| AVNV | 79.80▲ | +0.28 (+0.35%) | 79.91 | 77.89 | 22,647 |
| AVO | 13.72▼ | -0.07 (-0.51%) | 13.80 | 13.41 | 679,930 |
| AVSC | 62.35▲ | +0.14 (+0.23%) | 62.462 | 60.30 | 144,247 |
| AVSD | 75.9129▲ | +0.4229 (+0.56%) | 76.11 | 73.878 | 11,794 |
| AVSE | 68.762▲ | +0.9652 (+1.42%) | 68.96 | 66.676 | 15,300 |
| AVSU | 76.538▲ | +0.708 (+0.93%) | 76.72 | 74.543 | 26,900 |
| AVT | 61.55▲ | +1.50 (+2.50%) | 61.83 | 58.60 | 1,363,361 |
| AVTR | 8.15▼ | -0.02 (-0.24%) | 8.24 | 7.82 | 10,495,726 |
| AVUQ | 59.4682▲ | +0.7804 (+1.33%) | 59.4682 | 57.89 | 5,120 |
| AVUS | 114.08▲ | +0.86 (+0.76%) | 114.29 | 111.195 | 234,293 |
| AVUV | 108.99▲ | +0.34 (+0.31%) | 109.25 | 105.47 | 1,534,115 |
| AVXC | 69.428▲ | +1.0111 (+1.48%) | 69.579 | 66.81 | 50,800 |
| AVY | 176.47▼ | -3.17 (-1.76%) | 177.69 | 174.375 | 742,597 |
| AWF | 10.13▼ | -0.03 (-0.30%) | 10.13 | 9.985 | 542,273 |
| AWI | 166.48▼ | -1.76 (-1.05%) | 167.73 | 163.29 | 1,290,600 |
| AX | 85.53▼ | -0.61 (-0.71%) | 86.45 | 81.34 | 399,179 |
| AXGN | 29.28▲ | +0.73 (+2.56%) | 29.48 | 27.54 | 768,738 |
| AXP | 305.38▲ | +4.38 (+1.46%) | 306.297 | 292.43 | 4,693,928 |
| AXTA | 29.29▼ | -0.32 (-1.08%) | 29.468 | 28.18 | 4,478,260 |
| AYI | 274.48▼ | -0.94 (-0.34%) | 275.01 | 267.88 | 578,394 |
| AZTA | 23.13▼ | -1.17 (-4.81%) | 23.90 | 22.47 | 1,670,078 |
| AZTD | 29.7608▲ | +0.3029 (+1.03%) | 29.7608 | 29.2959 | 145 |
| AZZ | 125.52▲ | +1.49 (+1.20%) | 125.9925 | 120.18 | 255,971 |
| B | 45.81▲ | +0.39 (+0.86%) | 45.94 | 43.05 | 11,224,093 |
| BABA | 132.64▲ | +1.85 (+1.41%) | 132.91 | 128.55 | 9,876,406 |
| BABX | 28.07▲ | +0.75 (+2.75%) | 28.17 | 26.38 | 729,883 |
| BAC | 47.90▼ | -0.74 (-1.52%) | 48.15 | 46.77 | 62,719,600 |
| BACQ | 10.48▲ | +0.01 (+0.10%) | 10.49 | 10.4539 | 311,002 |
| BAER | 2.16▼ | -0.045 (-2.04%) | 2.21 | 2.05 | 788,987 |
| BAFE | 26.217▲ | +0.1424 (+0.55%) | 26.217 | 25.55 | 62,253 |
| BAFN | 5.71▼ | -0.61 (-9.65%) | 6.34 | 5.545 | 12,573 |
| BAI | 33.92▲ | +1.22 (+3.73%) | 34.02 | 32.1413 | 1,558,035 |
| BALL | 62.39▼ | -0.14 (-0.22%) | 62.69 | 60.75 | 1,835,766 |
| BALY | 12.92▼ | -0.85 (-6.17%) | 13.5328 | 12.09 | 161,483 |
| BAM | 45.96▼ | -0.11 (-0.24%) | 46.16 | 44.37 | 5,280,170 |
| BANC | 17.16▲ | +0.05 (+0.29%) | 17.25 | 16.38 | 2,888,832 |
| BANF | 108.71▼ | -0.12 (-0.11%) | 109.61 | 104.06 | 190,169 |
| BANX | 18.91▲ | +0.01 (+0.05%) | 18.98 | 18.45 | 71,748 |
| BASV | 27.26▼ | -0.0279 (-0.10%) | 27.26 | 26.57 | 36,900 |
| BATT | 15.12▲ | +0.52 (+3.56%) | 15.12 | 14.2912 | 113,200 |
| BAX | 17.91▲ | +0.22 (+1.24%) | 17.965 | 17.00 | 10,922,533 |
| BBAG | 46.65▲ | +0.13 (+0.28%) | 46.67 | 46.40 | 100,151 |
| BBBY | 5.09▲ | +0.08 (+1.60%) | 5.135 | 4.73 | 1,830,599 |
| BBD | 3.78▲ | +0.10 (+2.72%) | 3.79 | 3.62 | 69,360,450 |
| BBDC | 8.15▼ | -0.08 (-0.97%) | 8.178 | 7.9601 | 1,063,695 |
| BBHL | 15.63▲ | +0.06 (+0.39%) | 15.63 | 15.33 | 45,700 |
| BBHM | 11.35▲ | +0.05 (+0.44%) | 11.35 | 11.01 | 80,800 |
| BBLU | 15.14▲ | +0.03 (+0.20%) | 15.16 | 14.895 | 158,914 |
| BBMC | 110.88▲ | +1.20 (+1.09%) | 110.88 | 107.34 | 67,400 |
| BBN | 16.20▼ | -0.12 (-0.74%) | 16.33 | 16.19 | 215,608 |
| BBNX | 10.87▲ | +0.26 (+2.45%) | 10.90 | 10.055 | 1,606,169 |
| BBSC | 76.4179▲ | +0.6117 (+0.81%) | 76.4179 | 74.74 | 2,349 |
| BBT | 29.12▲ | +0.14 (+0.48%) | 29.22 | 27.70 | 1,251,371 |
| BBUC | 32.93▼ | -0.35 (-1.05%) | 33.35 | 32.23 | 127,593 |
| BBW | 44.04▲ | +1.69 (+3.99%) | 44.26 | 39.89 | 744,936 |
| BBWI | 21.62▲ | +0.82 (+3.94%) | 21.80 | 19.825 | 6,338,799 |
| BBYY | 14.173▲ | +0.088 (+0.62%) | 14.173 | 13.90 | 2,600 |
| BC | 72.27▲ | +1.65 (+2.34%) | 72.29 | 67.06 | 1,587,661 |
| BCAL | 17.84▼ | -0.12 (-0.67%) | 18.33 | 17.40 | 159,671 |
| BCC | 74.49▼ | -0.86 (-1.14%) | 75.565 | 71.68 | 634,161 |
| BCGD | 24.762▲ | +0.1936 (+0.79%) | 24.762 | 24.15 | 4,100 |
| BCHI | 32.687▲ | +0.1472 (+0.45%) | 32.687 | 31.51 | 9,500 |