Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBX | 31.31▲ | +0.77 (+2.52%) | 32.45 | 30.255 | 463,359 |
| MCHP | 69.90▼ | -1.49 (-2.09%) | 72.70 | 69.335 | 7,082,186 |
| MDT | 95.60▼ | -1.11 (-1.15%) | 96.90 | 95.42 | 7,235,771 |
| MDXG | 4.82▲ | +0.06 (+1.26%) | 4.87 | 4.70 | 635,434 |
| MEC | 19.56▼ | -1.55 (-7.34%) | 21.2499 | 18.01 | 713,091 |
| MGPI | 18.69▲ | +0.18 (+0.97%) | 18.87 | 18.10 | 379,630 |
| MIN | 2.55 | +0.00 (+0.00%) | 2.565 | 2.54 | 343,255 |
| MKZR | 3.57▲ | +0.05 (+1.42%) | 3.6102 | 3.445 | 63,600 |
| MMA | 0.4219▼ | -0.117 (-21.71%) | 0.5472 | 0.4015 | 1,627,266 |
| MMSI | 74.16▼ | -0.69 (-0.92%) | 75.4422 | 73.67 | 592,914 |
| MMYT | 49.05▼ | -1.86 (-3.65%) | 51.18 | 48.20 | 1,861,067 |
| MNST | 78.61▼ | -0.38 (-0.48%) | 79.47 | 78.07 | 6,059,584 |
| MOS | 26.01▼ | -0.77 (-2.88%) | 26.9083 | 25.621 | 10,268,298 |
| MRCC | 4.84▼ | -1.19 (-19.73%) | 5.90 | 4.7101 | 511,111 |
| MRNO | 0.6606▲ | +0.0406 (+6.55%) | 0.67 | 0.591 | 152,165 |
| MSC | 2.89▼ | -0.0555 (-1.88%) | 2.89 | 2.80 | 412 |
| MSDD | 53.127▼ | -13.764 (-20.58%) | 56.53 | 52.03 | 11,899 |
| MSGY | 0.492▲ | +0.0419 (+9.31%) | 0.593 | 0.3706 | 684,106 |
| MTD | 1,286.66▼ | -30.05 (-2.28%) | 1,325.74 | 1,282.99 | 318,524 |
| MTEX | 6.7476▲ | +0.0176 (+0.26%) | 6.815 | 6.59 | 9,483 |
| MUNC | 103.732▲ | +0.1109 (+0.11%) | 103.732 | 103.45 | 200 |
| MYMI | 24.80▼ | -0.01 (-0.04%) | 24.80 | 24.80 | 446 |
| MYMK | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.24 | 11 |
| NAMS | 31.18▲ | +0.775 (+2.55%) | 31.59 | 30.122 | 876,000 |
| NCLO | 24.29▼ | -0.53 (-2.14%) | 24.8348 | 24.29 | 96,399 |
| NCT | 0.1642▼ | -0.0224 (-12.00%) | 0.1743 | 0.1403 | 1,421,612 |
| NFXS | 16.05▼ | -0.16 (-0.99%) | 16.32 | 15.89 | 89,614 |
| NIVF | 0.6595▼ | -0.0312 (-4.52%) | 0.706 | 0.634 | 190,511 |
| NKE | 58.64▼ | -0.75 (-1.26%) | 59.49 | 58.61 | 15,907,573 |
| NOMD | 10.38▼ | -0.12 (-1.14%) | 10.715 | 10.275 | 2,067,066 |
| NPCE | 13.95▲ | +0.12 (+0.87%) | 15.71 | 13.01 | 510,452 |
| NRDY | 0.9302▲ | +0.0186 (+2.04%) | 0.9607 | 0.8841 | 1,078,749 |
| NSRX | 5.00▲ | +0.25 (+5.26%) | 5.00 | 4.00 | 11,236 |
| NUGY | 21.05▼ | -0.1613 (-0.76%) | 21.46 | 21.02 | 46,905 |
| NVR | 7,251.27▼ | -109.8301 (-1.49%) | 7,335.00 | 7,202.02 | 18,529 |
| NXDR | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.55 | 22,909,841 |
| NXGL | 1.04▼ | -0.04 (-3.70%) | 1.15 | 1.04 | 75,878 |
| OI | 12.42▼ | -0.12 (-0.96%) | 12.83 | 12.0782 | 2,806,292 |
| ONCH | 10.18▲ | +0.005 (+0.05%) | 10.20 | 10.165 | 535,134 |
| OPCH | 30.72▼ | -0.48 (-1.54%) | 31.08 | 29.54 | 3,325,602 |
| ORN | 13.40▼ | -0.01 (-0.07%) | 14.02 | 12.22 | 614,724 |
| PAAA | 51.21▲ | +0.01 (+0.02%) | 51.22 | 51.18 | 1,111,860 |
| PCLA | 2.90▼ | -0.60 (-17.14%) | 3.52 | 2.55 | 44,942 |
| PCSC | 11.75▼ | -0.205 (-1.71%) | 11.845 | 11.28 | 39,169 |
| PFO | 9.40▼ | -0.06 (-0.63%) | 9.515 | 9.28 | 92,530 |
| PGEN | 3.55▲ | +0.175 (+5.19%) | 3.565 | 3.29 | 4,571,646 |
| PGP | 9.03▼ | -0.083 (-0.91%) | 9.11 | 9.01 | 58,149 |
| PHI | 23.17▼ | -0.10 (-0.43%) | 23.23 | 22.80 | 54,708 |
| PJP | 107.74▲ | +0.97 (+0.91%) | 107.81 | 106.2248 | 27,235 |
| PKX | 61.04▼ | -2.53 (-3.98%) | 61.69 | 58.75 | 351,286 |
| PLSM | 4.26▼ | -0.0443 (-1.03%) | 4.39 | 3.96 | 6,699 |
| PMAX | 1.93▼ | -0.11 (-5.39%) | 1.98 | 1.80 | 33,166 |
| PROP | 1.53▼ | -0.12 (-7.27%) | 1.69 | 1.50 | 2,982,418 |
| PSIX | 60.00▼ | -0.91 (-1.49%) | 64.00 | 58.04 | 1,160,711 |
| PSQO | 20.6625▼ | -0.0275 (-0.13%) | 20.70 | 20.645 | 38,045 |
| PULS | 49.59▼ | -0.01 (-0.02%) | 49.61 | 49.59 | 1,809,457 |
| QCLS | 3.70▲ | +0.11 (+3.06%) | 3.79 | 3.38 | 551,552 |
| QETA | 11.31▼ | -0.19 (-1.65%) | 11.31 | 11.31 | 1,172 |
| QGEN | 46.88▼ | -0.77 (-1.62%) | 47.98 | 46.71 | 1,782,486 |
| RAAA | 24.84▼ | -0.1445 (-0.58%) | 24.86 | 24.825 | 2,906 |
| RADX | 4.82▼ | -0.045 (-0.92%) | 4.98 | 4.655 | 18,738 |
| RBNE | 2.59▼ | -0.10 (-3.72%) | 2.73 | 2.36 | 3,405,827 |
| RBOT | 0.899▼ | -1.021 (-53.18%) | 1.50 | 0.52 | 334,800 |
| RCLO | 24.175▼ | -0.205 (-0.84%) | 24.175 | 24.14 | 2,600 |
| RECT | 1.49▲ | +0.02 (+1.36%) | 1.55 | 1.342 | 5,376 |
| REKT | 17.94▼ | -1.14 (-5.97%) | 18.66 | 17.77 | 12,512 |
| RENT | 5.29▼ | -0.25 (-4.51%) | 5.8295 | 5.125 | 181,179 |
| RENX | 0.1311▲ | +0.0076 (+6.15%) | 0.1356 | 0.1181 | 5,616,214 |
| RIGL | 29.63▼ | -3.39 (-10.27%) | 31.31 | 28.12 | 1,231,458 |
| RITM | 9.76▼ | -0.19 (-1.91%) | 10.10 | 9.73 | 12,654,985 |
| RMTI | 0.8919▼ | -0.0075 (-0.83%) | 0.9101 | 0.8652 | 267,839 |
| RNEM | 55.9994▲ | +0.2181 (+0.39%) | 55.9994 | 55.60 | 752 |
| RNGT | 9.96▼ | -0.02 (-0.20%) | 10.01 | 9.90 | 22,300 |
| ROCK | 43.05▼ | -0.78 (-1.78%) | 44.60 | 42.96 | 348,297 |
| RTO | 28.75▼ | -0.47 (-1.61%) | 28.92 | 28.45 | 2,504,261 |
| RYOJ | 2.25▼ | -0.50 (-18.18%) | 2.73 | 2.24 | 31,957 |
| SAFT | 76.32▲ | +0.62 (+0.82%) | 76.50 | 74.60 | 95,883 |
| SARK | 30.32▼ | -1.05 (-3.35%) | 31.03 | 30.08 | 927,796 |
| SBIT | 50.30▼ | -8.32 (-14.19%) | 53.22 | 48.60 | 3,289,468 |
| SEGG | 0.93▲ | +0.015 (+1.64%) | 1.03 | 0.8541 | 635,787 |
| SENS | 6.87▲ | +0.045 (+0.66%) | 7.07 | 6.31 | 808,585 |
| SERA | 2.02▼ | -0.09 (-4.27%) | 2.1426 | 2.00 | 35,007 |
| SETH | 48.96▼ | -4.72 (-8.79%) | 51.25 | 47.98 | 84,400 |
| SHM | 48.19 | +0.00 (+0.00%) | 48.23 | 48.16 | 143,493 |
| SHPH | 0.9266▲ | +0.0365 (+4.10%) | 0.96 | 0.8601 | 79,133 |
| SIBN | 14.71▼ | -0.63 (-4.11%) | 15.40 | 14.71 | 419,226 |
| SLB | 47.89▼ | -0.69 (-1.42%) | 49.38 | 47.48 | 17,846,777 |
| SLDR | 50.155▼ | -0.015 (-0.03%) | 50.155 | 50.155 | 100 |
| SLNG | 5.16▼ | -0.32 (-5.84%) | 5.47 | 4.93 | 65,747 |
| SMST | 51.62▼ | -13.71 (-20.99%) | 55.67 | 48.7095 | 612,884 |
| SNT | 3.13▼ | -0.07 (-2.19%) | 3.39 | 3.11 | 23,797 |
| SOLV | 70.40▼ | -0.41 (-0.58%) | 71.91 | 70.2501 | 1,200,483 |
| SOPH | 4.225▲ | +0.125 (+3.05%) | 4.41 | 4.005 | 136,930 |
| SPSK | 18.18▼ | -0.06 (-0.33%) | 18.26 | 18.16 | 332,913 |
| SRPT | 16.09▲ | +0.22 (+1.39%) | 16.43 | 15.70 | 2,068,710 |
| SSTI | 6.35▼ | -1.48 (-18.90%) | 7.03 | 6.20 | 401,072 |
| SXTC | 2.00▼ | -0.07 (-3.38%) | 2.0721 | 1.88 | 50,424 |
| SXTP | 2.27▼ | -0.09 (-3.81%) | 2.4244 | 2.26 | 48,673 |
| TAXX | 50.84▲ | +0.01 (+0.02%) | 50.84 | 50.765 | 13,000 |
| TBBB | 34.88▼ | -0.16 (-0.46%) | 35.65 | 34.01 | 339,486 |