Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTC | 49.94▲ | +0.27 (+0.54%) | 51.44 | 48.71 | 1,379,902 |
| EVGO | 1.81▼ | -0.06 (-3.21%) | 1.91 | 1.80 | 6,690,387 |
| EVH | 2.27▲ | +0.02 (+0.89%) | 2.34 | 2.19 | 4,260,674 |
| EVOX | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 50,086 |
| EVTL | 2.65▼ | -0.23 (-7.99%) | 3.0712 | 2.545 | 3,389,218 |
| EXOD | 7.29▲ | +0.09 (+1.25%) | 7.6249 | 6.66 | 163,152 |
| EXR | 129.99▲ | +0.20 (+0.15%) | 131.24 | 127.65 | 1,250,600 |
| EZGO | 1.29▲ | +0.055 (+4.45%) | 1.29 | 1.16 | 9,248 |
| EZRA | 0.1701▼ | -0.0249 (-12.77%) | 0.2008 | 0.167 | 4,915,817 |
| FBIN | 39.44▼ | -0.12 (-0.30%) | 40.69 | 38.1976 | 3,596,974 |
| FCOM | 68.84▲ | +0.33 (+0.48%) | 69.4494 | 68.48 | 69,334 |
| FCUV | 3.38▼ | -1.20 (-26.20%) | 5.20 | 2.81 | 118,163 |
| FDS | 193.88▼ | -3.52 (-1.78%) | 201.97 | 191.23 | 815,206 |
| FEAM | 1.52▲ | +0.02 (+1.33%) | 1.61 | 1.45 | 215,022 |
| FFAI | 0.2891▼ | -0.0007 (-0.24%) | 0.2985 | 0.2601 | 30,346,840 |
| FGL | 3.63▼ | -0.80 (-18.06%) | 3.82 | 3.10 | 236,442 |
| FIAX | 17.33▼ | -0.0651 (-0.37%) | 17.34 | 17.29 | 5,894 |
| FIG | 21.09▼ | -0.78 (-3.57%) | 22.447 | 20.72 | 15,412,304 |
| FIGG | 1.21▼ | -0.085 (-6.56%) | 1.355 | 1.16 | 4,706,632 |
| FINV | 4.74▼ | -0.12 (-2.47%) | 5.085 | 4.72 | 959,934 |
| FIS | 47.60▼ | -1.54 (-3.13%) | 50.25 | 47.28 | 9,197,050 |
| FISV | 56.64▲ | +0.30 (+0.53%) | 57.95 | 55.44 | 5,348,600 |
| FIVN | 14.605▼ | -0.425 (-2.83%) | 15.6499 | 14.225 | 2,231,742 |
| FLO | 8.28▲ | +0.02 (+0.24%) | 8.37 | 8.04 | 6,401,500 |
| FLUX | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.10 | 46,430 |
| FLWS | 3.08▼ | -0.04 (-1.28%) | 3.24 | 2.96 | 512,615 |
| FNKO | 3.30▼ | -0.02 (-0.60%) | 3.41 | 3.255 | 615,148 |
| FREL | 26.67▼ | -0.02 (-0.07%) | 26.86 | 26.53 | 138,746 |
| FRMI | 6.66▼ | -0.80 (-10.72%) | 7.70 | 6.64 | 10,379,848 |
| FRPH | 20.72▼ | -0.25 (-1.19%) | 21.11 | 20.53 | 71,169 |
| FRT | 103.27▲ | +0.15 (+0.15%) | 103.78 | 102.2401 | 1,071,672 |
| FSMB | 19.99▲ | +0.03 (+0.15%) | 20.00 | 19.95 | 123,037 |
| FTF | 5.85▲ | +0.02 (+0.34%) | 5.86 | 5.78 | 241,800 |
| FTMN | 8.7053▲ | +0.0053 (+0.06%) | 8.73 | 8.6712 | 19,447 |
| FTMS | 9.8921▼ | -0.0179 (-0.18%) | 9.92 | 9.89 | 56,567 |
| FTOH | 8.2852▲ | +0.0102 (+0.12%) | 8.295 | 8.26 | 24,898 |
| FTRK | 0.5099▼ | -0.0001 (-0.02%) | 0.5425 | 0.4197 | 91,425 |
| FTSD | 90.51▲ | +0.02 (+0.02%) | 90.72 | 90.03 | 48,586 |
| FVRR | 10.03 | +0.00 (+0.00%) | 10.30 | 9.81 | 749,512 |
| FWRG | 11.27▼ | -0.19 (-1.66%) | 11.68 | 10.70 | 2,915,371 |
| FXC | 70.69▼ | -0.335 (-0.47%) | 70.93 | 70.66 | 165,100 |
| G | 37.66▼ | -0.16 (-0.42%) | 38.60 | 36.85 | 1,405,800 |
| GAIA | 2.80▼ | -0.05 (-1.75%) | 2.87 | 2.77 | 36,458 |
| GBLI | 27.17▼ | -0.83 (-2.96%) | 27.32 | 27.17 | 1,400 |
| GCAD | 51.3404▲ | +0.9201 (+1.82%) | 51.50 | 49.67 | 5,319 |
| GCTK | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.01 | 23,962 |
| GDYN | 5.69▲ | +0.05 (+0.89%) | 5.84 | 5.50 | 2,095,303 |
| GEMG | 0.7613▼ | -0.0787 (-9.37%) | 0.8829 | 0.751 | 203,089 |
| GEMI | 4.93▼ | -0.26 (-5.01%) | 5.41 | 4.91 | 2,321,614 |
| GEN | 19.47▼ | -0.30 (-1.52%) | 20.28 | 19.37 | 6,196,400 |
| GENI | 4.60▲ | +0.06 (+1.32%) | 4.70 | 4.43 | 7,762,123 |
| GFL | 39.67▲ | +0.27 (+0.69%) | 39.88 | 38.86 | 1,623,234 |
| GGLL | 80.50▲ | +0.26 (+0.32%) | 83.27 | 79.60 | 1,045,706 |
| GHG | 1.22▼ | -0.05 (-3.94%) | 1.2788 | 1.14 | 59,780 |
| GIPR | 0.28▼ | -0.0369 (-11.64%) | 0.3799 | 0.2673 | 1,142,728 |
| GIS | 36.17▼ | -0.63 (-1.71%) | 36.735 | 35.635 | 13,035,547 |
| GLPI | 45.63▼ | -0.36 (-0.78%) | 46.11 | 45.17 | 3,279,950 |
| GNRC | 205.16▼ | -4.05 (-1.94%) | 211.98 | 183.8275 | 3,722,944 |
| GNS | 0.3095▼ | -0.0155 (-4.77%) | 0.3325 | 0.2955 | 1,233,730 |
| GOAI | 3.70▼ | -0.19 (-4.88%) | 3.97 | 3.3216 | 149,739 |
| GOOD | 11.27▲ | +0.03 (+0.27%) | 11.39 | 11.05 | 616,937 |
| GOOG | 289.59▲ | +0.39 (+0.13%) | 294.66 | 287.37 | 21,787,018 |
| GOOGL | 290.93▲ | +0.49 (+0.17%) | 296.00 | 289.24 | 29,388,600 |
| GOOY | 12.98▲ | +0.02 (+0.15%) | 13.18 | 12.90 | 495,474 |
| GOU | 20.3455▲ | +0.0855 (+0.42%) | 21.00 | 20.10 | 20,725 |
| GRAN | 1.15▼ | -0.20 (-14.81%) | 1.42 | 1.11 | 35,279 |
| GRFS | 7.71▲ | +0.11 (+1.45%) | 7.84 | 7.39 | 1,214,896 |
| GTEN | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.225 | 1,218,986 |
| GTLB | 20.67▲ | +0.01 (+0.05%) | 21.59 | 20.41 | 4,237,546 |
| GTM | 5.81▲ | +0.06 (+1.04%) | 5.98 | 5.565 | 7,711,188 |
| GV | 0.235▼ | -0.015 (-6.00%) | 0.4198 | 0.19 | 35,520,814 |
| GXPC | 27.89▲ | +0.10 (+0.36%) | 28.16 | 27.72 | 82,751 |
| HAE | 55.93▼ | -0.73 (-1.29%) | 57.72 | 55.115 | 495,667 |
| HBNB | 7.71▼ | -0.06 (-0.77%) | 7.89 | 7.71 | 2,540 |
| HCKT | 12.56▼ | -0.18 (-1.41%) | 12.98 | 12.32 | 298,452 |
| HCWB | 0.39▼ | -0.0351 (-8.26%) | 0.4059 | 0.3619 | 635,852 |
| HELE | 14.99▲ | +0.13 (+0.87%) | 15.28 | 14.5169 | 412,401 |
| HERE | 3.10▲ | +0.06 (+1.97%) | 3.12 | 2.8899 | 317,435 |
| HIX | 3.90▲ | +0.01 (+0.26%) | 3.9499 | 3.87 | 422,968 |
| HKIT | 0.068▼ | -0.0037 (-5.16%) | 0.0681 | 0.0578 | 10,545,956 |
| HMR | 0.8169▼ | -0.0387 (-4.52%) | 0.864 | 0.79 | 121,838 |
| HMYY | 7.9786▼ | -0.0614 (-0.76%) | 8.05 | 7.9786 | 1,720 |
| HNGE | 40.19▼ | -0.72 (-1.76%) | 41.525 | 38.82 | 759,015 |
| HOUR | 1.87▼ | -0.0301 (-1.58%) | 1.89 | 1.87 | 15,112 |
| HPAI | 2.30▼ | -0.115 (-4.76%) | 2.55 | 2.00 | 5,484 |
| HPP | 5.63▼ | -0.09 (-1.57%) | 5.88 | 5.33 | 1,082,600 |
| HR | 17.23▼ | -0.17 (-0.98%) | 17.55 | 17.095 | 4,415,082 |
| HSAI | 19.85▼ | -0.39 (-1.93%) | 20.9499 | 19.38 | 4,274,789 |
| HSPT | 6.7875▼ | -1.1125 (-14.08%) | 7.71 | 6.54 | 16,181 |
| HTT | 2.41▼ | -0.08 (-3.21%) | 2.53 | 2.395 | 99,749 |
| IBEX | 26.79▼ | -0.35 (-1.29%) | 27.45 | 26.32 | 166,416 |
| IBIF | 26.151▲ | +0.001 (+0.00%) | 26.16 | 26.12 | 26,339 |
| ICCM | 0.588▼ | -0.0209 (-3.43%) | 0.6341 | 0.5684 | 780,508 |
| ICE | 156.83▲ | +1.01 (+0.65%) | 158.04 | 153.58 | 4,118,800 |
| IDXX | 575.72▲ | +5.51 (+0.97%) | 581.63 | 562.35 | 419,900 |
| IGC | 0.26▲ | +0.007 (+2.77%) | 0.27 | 0.25 | 264,800 |
| IGI | 16.03▲ | +0.07 (+0.44%) | 16.09 | 15.90 | 17,200 |
| IINN | 0.5349▼ | -0.0111 (-2.03%) | 0.546 | 0.53 | 65,776 |
| ILAG | 2.4499▲ | +0.2998 (+13.94%) | 2.4499 | 2.0857 | 3,195 |
| ILS | 19.785▼ | -0.345 (-1.71%) | 19.80 | 19.76 | 26,307 |