Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLAD | 20.16▼ | -0.77 (-3.68%) | 20.85 | 20.03 | 359,600 |
| GMGI | 0.685▼ | -0.019 (-2.70%) | 0.718 | 0.661 | 383,400 |
| GO | 9.14▼ | -0.38 (-3.99%) | 9.6187 | 9.055 | 2,213,607 |
| GOSS | 2.41▼ | -0.15 (-5.86%) | 2.65 | 2.36 | 6,886,336 |
| GPOR | 185.97▲ | +0.71 (+0.38%) | 188.04 | 183.39 | 152,215 |
| GPRK | 7.02▲ | +0.01 (+0.14%) | 7.03 | 6.84 | 571,700 |
| GQGU | 24.10▼ | -0.224 (-0.92%) | 24.25 | 24.08 | 31,900 |
| GRNT | 4.21▼ | -0.18 (-4.10%) | 4.39 | 4.18 | 889,703 |
| GSBD | 8.96▼ | -0.22 (-2.40%) | 9.20 | 8.92 | 2,214,700 |
| GTN | 4.40▼ | -0.38 (-7.95%) | 4.82 | 4.38 | 1,246,000 |
| GUSH | 21.07▼ | -0.57 (-2.63%) | 21.935 | 20.805 | 1,261,200 |
| GXPS | 24.01▼ | -0.26 (-1.07%) | 24.23 | 24.01 | 62,900 |
| GYLD | 13.2068▼ | -0.4632 (-3.39%) | 13.45 | 13.00 | 320,055 |
| HDB | 33.20▼ | -0.23 (-0.69%) | 33.95 | 33.18 | 13,949,300 |
| HESM | 33.23▼ | -0.14 (-0.42%) | 33.685 | 33.17 | 1,217,100 |
| HFRO | 5.89▼ | -0.11 (-1.83%) | 6.06 | 5.81 | 410,200 |
| HMC | 29.27▼ | -0.25 (-0.85%) | 29.47 | 29.24 | 896,100 |
| HNVR | 22.50▼ | -0.32 (-1.40%) | 22.90 | 22.39 | 5,077 |
| HPE | 22.43▼ | -1.36 (-5.72%) | 23.80 | 22.43 | 23,267,052 |
| HPK | 4.10▼ | -0.34 (-7.66%) | 4.505 | 4.00 | 1,044,853 |
| HPQ | 21.09▼ | -1.06 (-4.79%) | 22.16 | 20.9346 | 18,867,434 |
| HRL | 22.34▼ | -0.51 (-2.23%) | 23.08 | 22.34 | 4,285,900 |
| HSTM | 22.75▼ | -0.40 (-1.73%) | 23.255 | 22.52 | 195,859 |
| HTGC | 18.24▼ | -0.37 (-1.99%) | 18.65 | 18.21 | 1,529,700 |
| HUHU | 8.85▼ | -0.28 (-3.07%) | 9.38 | 7.97 | 20,900 |
| HWBK | 31.92▼ | -1.56 (-4.66%) | 33.78 | 31.92 | 4,528 |
| IBG | 1.57▼ | -0.07 (-4.27%) | 1.64 | 1.40 | 93,592 |
| ICON | 0.5409▼ | -0.1253 (-18.81%) | 0.67 | 0.54 | 528,270 |
| IDCC | 309.23▲ | +0.23 (+0.07%) | 313.88 | 295.06 | 468,301 |
| IDU | 106.30▼ | -2.56 (-2.35%) | 109.20 | 106.08 | 233,642 |
| IMAX | 34.13▼ | -1.93 (-5.35%) | 35.91 | 33.63 | 1,738,100 |
| INBX | 75.93▼ | -0.17 (-0.22%) | 80.00 | 72.90 | 152,401 |
| INGM | 20.87▼ | -1.16 (-5.27%) | 22.15 | 20.82 | 623,731 |
| INLX | 7.99▲ | +0.37 (+4.86%) | 7.99 | 7.50 | 22,600 |
| INN | 4.60▼ | -0.25 (-5.15%) | 4.86 | 4.45 | 633,500 |
| INTJ | 0.50▼ | -0.088 (-14.97%) | 0.581 | 0.49 | 238,600 |
| INV | 3.59▼ | -0.845 (-19.05%) | 4.475 | 3.50 | 2,343,339 |
| INVH | 26.41▼ | -1.69 (-6.01%) | 28.345 | 25.29 | 31,570,600 |
| IPW | 7.4348▼ | -0.1151 (-1.52%) | 7.50 | 7.0101 | 22,041 |
| IQST | 2.91▼ | -0.04 (-1.36%) | 3.00 | 2.80 | 120,900 |
| IYK | 65.23▼ | -0.63 (-0.96%) | 65.99 | 65.225 | 216,557 |
| JBS | 13.57▲ | +0.11 (+0.82%) | 13.74 | 13.24 | 5,706,325 |
| JBSS | 69.46▼ | -0.36 (-0.52%) | 70.47 | 68.88 | 39,356 |
| JCAP | 20.64▲ | +0.04 (+0.19%) | 20.965 | 20.05 | 1,010,524 |
| JDZG | 0.76▼ | -0.0101 (-1.31%) | 0.835 | 0.7306 | 22,932 |
| JELD | 2.26▼ | -0.31 (-12.06%) | 2.60 | 2.25 | 1,386,000 |
| JMM | 6.02▲ | +0.02 (+0.33%) | 6.02 | 5.89 | 41,700 |
| JMSB | 19.39▼ | -0.23 (-1.17%) | 19.57 | 19.36 | 14,921 |
| KBDC | 14.29▼ | -0.38 (-2.59%) | 14.80 | 14.125 | 278,261 |
| KBH | 55.24▼ | -1.95 (-3.41%) | 58.25 | 54.79 | 2,085,600 |
| KBSX | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.35 | 11,697 |
| KG | 8.48▼ | -0.50 (-5.57%) | 8.90 | 8.48 | 15,800 |
| KGEI | 3.43▼ | -0.16 (-4.46%) | 3.59 | 3.43 | 113,900 |
| KHC | 23.01▼ | -0.50 (-2.13%) | 23.67 | 22.99 | 19,272,074 |
| KLTR | 1.55▲ | +0.02 (+1.31%) | 1.584 | 1.49 | 211,732 |
| KMB | 97.56▼ | -0.08 (-0.08%) | 98.13 | 96.26 | 5,868,000 |
| KO | 67.54▼ | -0.30 (-0.44%) | 68.07 | 67.27 | 20,204,300 |
| KODK | 8.11▼ | -0.29 (-3.45%) | 8.37 | 7.96 | 893,400 |
| KR | 59.28▼ | -2.46 (-3.98%) | 61.608 | 58.91 | 10,161,235 |
| KREF | 7.60▼ | -0.26 (-3.31%) | 7.885 | 7.55 | 1,133,000 |
| KTB | 58.95▼ | -2.98 (-4.81%) | 62.39 | 58.81 | 994,500 |
| KTTA | 0.97▼ | -0.11 (-10.19%) | 1.081 | 0.924 | 691,100 |
| KVUE | 16.74▼ | -0.01 (-0.06%) | 16.815 | 16.555 | 40,803,345 |
| KXI | 63.52▼ | -0.75 (-1.17%) | 64.03 | 63.44 | 94,436 |
| LABD | 18.80▼ | -2.19 (-10.43%) | 20.63 | 17.43 | 5,889,700 |
| LAD | 327.23▲ | +0.32 (+0.10%) | 329.47 | 322.48 | 228,297 |
| LADR | 10.64▼ | -0.25 (-2.30%) | 10.91 | 10.56 | 1,118,731 |
| LB | 44.20▼ | -1.35 (-2.96%) | 47.46 | 43.86 | 622,190 |
| LCNB | 16.09▼ | -0.12 (-0.74%) | 16.23 | 15.89 | 34,507 |
| LDRI | 25.2437▲ | +0.0487 (+0.19%) | 25.3196 | 25.1627 | 58,450 |
| LFT | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.30 | 185,378 |
| LGHL | 2.30▼ | -0.06 (-2.54%) | 2.38 | 2.22 | 45,268 |
| LILA | 6.84▼ | -0.22 (-3.12%) | 7.13 | 6.805 | 390,166 |
| LILAK | 6.92▼ | -0.21 (-2.95%) | 7.405 | 6.88 | 1,235,094 |
| LKFN | 55.88▼ | -1.70 (-2.95%) | 57.37 | 55.595 | 219,507 |
| LLYZ | 7.997▼ | -0.717 (-8.23%) | 8.48 | 7.85 | 119,000 |
| LMTS | 21.116▲ | +0.96 (+4.76%) | 21.116 | 19.78 | 5,300 |
| LPX | 79.15▼ | -5.96 (-7.00%) | 85.68 | 78.86 | 1,233,844 |
| LUXE | 8.00▼ | -0.36 (-4.31%) | 8.38 | 7.97 | 351,502 |
| LVS | 61.43▼ | -2.35 (-3.68%) | 63.50 | 61.20 | 8,674,742 |
| LVWR | 3.29▼ | -0.44 (-11.80%) | 3.76 | 3.17 | 93,354 |
| LW | 40.29▼ | -1.23 (-2.96%) | 41.64 | 39.96 | 5,043,600 |
| LWAY | 22.06▼ | -0.03 (-0.14%) | 22.23 | 21.81 | 44,268 |
| LYEL | 25.05▼ | -0.68 (-2.64%) | 26.49 | 24.69 | 110,528 |
| MAX | 11.61▼ | -0.24 (-2.03%) | 11.875 | 11.37 | 449,253 |
| MCS | 15.09▼ | -0.21 (-1.37%) | 15.34 | 14.75 | 273,200 |
| MDLZ | 51.51▼ | -1.22 (-2.31%) | 53.08 | 51.44 | 13,170,300 |
| MDV | 14.18▼ | -0.04 (-0.28%) | 14.332 | 14.035 | 30,052 |
| MFIC | 11.06▼ | -0.52 (-4.49%) | 11.53 | 11.04 | 1,030,900 |
| MGM | 34.12▼ | -1.62 (-4.53%) | 35.65 | 34.105 | 7,175,515 |
| MGN | 1.50▼ | -0.02 (-1.32%) | 1.555 | 1.40 | 36,200 |
| MGY | 21.24▼ | -0.25 (-1.16%) | 21.4974 | 21.065 | 1,832,405 |
| MHK | 106.87▼ | -5.26 (-4.69%) | 112.13 | 105.92 | 1,003,072 |
| MLCO | 7.00▼ | -0.53 (-7.04%) | 7.50 | 6.865 | 3,251,720 |
| MNTK | 1.53▼ | -0.06 (-3.77%) | 1.64 | 1.525 | 155,609 |
| MO | 54.72▼ | -0.44 (-0.80%) | 55.41 | 54.70 | 8,700,700 |
| MOVE | 7.50▼ | -0.28 (-3.60%) | 7.96 | 6.9889 | 43,291 |
| MSDL | 16.07▼ | -0.68 (-4.06%) | 16.82 | 16.025 | 2,098,300 |
| MSIF | 12.95▼ | -0.31 (-2.34%) | 13.29 | 12.80 | 230,100 |
| MSM | 81.08▼ | -3.86 (-4.54%) | 84.85 | 78.80 | 2,626,000 |