Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDS | 20.06▼ | -0.26 (-1.28%) | 20.2751 | 19.66 | 10,450,738 |
| SEF | 33.9638▼ | -0.236 (-0.69%) | 33.9638 | 33.65 | 20,331 |
| SERA | 2.12▼ | -0.28 (-11.67%) | 2.43 | 2.10 | 185,721 |
| SETH | 19.23▼ | -4.27 (-18.17%) | 21.22 | 19.0602 | 53,624 |
| SH | 43.60▼ | -0.28 (-0.64%) | 43.84 | 43.1769 | 6,074,458 |
| SIJ | 7.5101▼ | -0.1899 (-2.47%) | 7.6162 | 7.40 | 5,137 |
| SKF | 31.3438▼ | -0.4762 (-1.50%) | 31.4825 | 30.766 | 13,327 |
| SKRE | 13.35▼ | -0.72 (-5.12%) | 13.7238 | 13.23 | 13,356 |
| SMC | 28.29▲ | +0.68 (+2.46%) | 29.38 | 25.00 | 76,357 |
| SMDD | 9.245▼ | -0.3506 (-3.65%) | 9.459 | 8.9966 | 45,358 |
| SMST | 1.25▼ | -0.15 (-10.71%) | 1.32 | 1.19 | 38,074,705 |
| SNCR | 7.89▼ | -0.33 (-4.01%) | 8.4475 | 7.69 | 191,999 |
| SOXS | 16.50▼ | -0.53 (-3.11%) | 16.89 | 15.67 | 83,051,552 |
| SPB | 64.10▲ | +2.22 (+3.59%) | 64.58 | 56.50 | 862,010 |
| SPDN | 11.35▼ | -0.06 (-0.53%) | 11.405 | 11.235 | 8,452,254 |
| SPRU | 1.75▼ | -0.01 (-0.57%) | 2.06 | 1.5701 | 215,380 |
| SPXS | 6.20▼ | -0.13 (-2.05%) | 6.315 | 6.02 | 81,720,953 |
| SPXU | 22.25▼ | -0.43 (-1.90%) | 22.6399 | 21.5916 | 16,343,563 |
| SQQQ | 28.72▼ | -0.88 (-2.97%) | 29.47 | 27.91 | 111,016,487 |
| SRPT | 36.52▼ | -0.20 (-0.54%) | 38.03 | 35.46 | 9,244,275 |
| SRTY | 21.65▼ | -1.33 (-5.79%) | 22.6504 | 21.1399 | 2,085,830 |
| SRZN | 8.689▼ | -0.561 (-6.06%) | 9.6783 | 8.49 | 19,586 |
| SSG | 23.00▼ | -0.66 (-2.79%) | 23.81 | 22.80 | 75,949 |
| STAI | 1.46▼ | -0.07 (-4.58%) | 2.11 | 1.35 | 6,071,545 |
| STKH | 2.93▼ | -0.10 (-3.30%) | 3.126 | 2.66 | 129,610 |
| SUNE | 2.04▲ | +0.11 (+5.70%) | 2.1363 | 1.92 | 377,109 |
| SVRE | 1.70▼ | -0.02 (-1.16%) | 1.9399 | 1.67 | 61,881 |
| SXTP | 2.26▼ | -0.04 (-1.74%) | 2.3996 | 2.10 | 102,077 |
| SYT | 2.0441▼ | -0.2059 (-9.15%) | 2.135 | 1.60 | 30,681 |
| TAGS | 24.62▲ | +0.03 (+0.12%) | 24.62 | 24.5291 | 1,474 |
| TAP | 54.26▼ | -2.58 (-4.54%) | 55.12 | 51.10 | 6,436,577 |
| TDTH | 0.2208▼ | -0.0056 (-2.47%) | 0.2264 | 0.2034 | 1,065,465 |
| TECS | 42.95▼ | -1.16 (-2.63%) | 44.01 | 41.615 | 864,895 |
| TGL | 1.66▲ | +0.01 (+0.61%) | 1.72 | 1.635 | 169,482 |
| TLYS | 1.19▼ | -0.06 (-4.80%) | 1.2531 | 1.135 | 1,041,537 |
| TMO | 410.78▲ | +2.93 (+0.72%) | 415.6935 | 402.81 | 2,538,317 |
| TNGX | 1.10▼ | -0.05 (-4.35%) | 1.1897 | 1.0396 | 499,776 |
| TOVX | 0.6432▼ | -0.1668 (-20.59%) | 0.7328 | 0.6174 | 1,844,249 |
| TRAW | 1.40▼ | -0.01 (-0.71%) | 1.53 | 1.31 | 230,339 |
| TTSH | 6.07▲ | +0.67 (+12.41%) | 6.34 | 4.62 | 102,322 |
| TWM | 50.38▼ | -2.02 (-3.85%) | 51.855 | 49.65 | 289,182 |
| TZA | 14.93▼ | -0.93 (-5.86%) | 15.64 | 14.57 | 22,170,883 |
| UHG | 1.72▼ | -0.04 (-2.27%) | 1.92 | 1.60 | 2,985,432 |
| UNH | 385.55▼ | -5.51 (-1.41%) | 390.92 | 385.3701 | 5,917,929 |
| USE | 23.77▼ | -0.24 (-1.00%) | 23.77 | 23.77 | 75 |
| VLCN | 0.6809▼ | -0.0411 (-5.69%) | 0.73 | 0.67 | 214,142 |
| VMD | 6.42▼ | -0.85 (-11.69%) | 7.31 | 6.40 | 381,207 |
| VOR | 0.16▼ | -0.376 (-70.15%) | 0.283 | 0.1468 | 16,244,508 |
| VRCA | 0.4152▲ | +0.0064 (+1.57%) | 0.435 | 0.3911 | 269,154 |
| VRTX | 429.60▼ | -5.22 (-1.20%) | 432.135 | 423.48 | 2,940,772 |
| WAI | 2.24▼ | -0.19 (-7.82%) | 2.55 | 2.00 | 58,931 |
| WEBS | 30.19▼ | -1.23 (-3.91%) | 30.91 | 29.51 | 92,069 |
| WGS | 56.36▼ | -0.98 (-1.71%) | 57.95 | 55.17 | 1,732,220 |
| WHLR | 0.9516▼ | -0.0334 (-3.39%) | 0.9998 | 0.88 | 382,286 |
| WINT | 0.8489▼ | -0.0213 (-2.45%) | 0.889 | 0.825 | 188,558 |
| WMG | 27.70▼ | -2.39 (-7.94%) | 28.08 | 26.35 | 4,610,246 |
| WNS | 55.82▼ | -3.23 (-5.47%) | 59.24 | 54.65 | 940,790 |
| WTTR | 7.72▲ | +0.42 (+5.75%) | 7.79 | 7.20 | 1,998,990 |
| WXET | 19.935▼ | -0.349 (-1.72%) | 19.98 | 19.925 | 1,008 |
| XHG | 0.0825▼ | -0.0085 (-9.34%) | 0.0944 | 0.0724 | 2,751,385 |
| YAAS | 1.61▼ | -0.01 (-0.62%) | 1.88 | 1.5899 | 131,115 |
| YCBD | 0.86▼ | -0.05 (-5.49%) | 0.9237 | 0.76 | 214,796 |
| YMAB | 4.04▲ | +0.16 (+4.12%) | 4.07 | 3.76 | 108,448 |
| YORW | 32.69▼ | -0.49 (-1.48%) | 33.34 | 32.42 | 71,907 |
| YQQQ | 15.75▼ | -0.60 (-3.67%) | 15.905 | 15.65 | 34,345 |
| ZAPP | 0.31▼ | -0.136 (-30.49%) | 0.93 | 0.2822 | 87,381,600 |