Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVLT | 0.8234▼ | -0.1266 (-13.33%) | 0.96 | 0.813 | 74,579,029 |
| DWTX | 3.88▼ | -0.96 (-19.83%) | 5.07 | 3.61 | 233,141 |
| DXR | 13.26▲ | +0.64 (+5.07%) | 13.45 | 12.00 | 6,395 |
| EAGG | 47.79▼ | -0.02 (-0.04%) | 47.815 | 47.70 | 244,367 |
| ECDA | 0.14▼ | -0.055 (-28.21%) | 0.17 | 0.14 | 2,199,043 |
| ECO | 32.60▼ | -1.06 (-3.15%) | 32.87 | 31.82 | 518,969 |
| ECX | 1.65 | +0.00 (+0.00%) | 1.76 | 1.58 | 7,374,662 |
| EDBL | 0.868▼ | -0.132 (-13.20%) | 1.00 | 0.827 | 299,300 |
| EDGF | 24.94▼ | -0.009 (-0.04%) | 24.95 | 24.82 | 41,551 |
| EDSA | 1.39▼ | -0.07 (-4.79%) | 1.49 | 1.38 | 32,300 |
| EDV | 65.53▲ | +0.23 (+0.35%) | 65.615 | 64.9667 | 1,739,338 |
| EFU | 9.08▼ | -0.11 (-1.20%) | 9.09 | 9.06 | 2,884 |
| EFZ | 12.785▼ | -0.08 (-0.62%) | 12.785 | 12.7799 | 2,020 |
| EHGO | 0.2331▼ | -0.0185 (-7.35%) | 0.2516 | 0.2205 | 287,337 |
| EHLD | 6.81▼ | -0.019 (-0.28%) | 6.85 | 6.81 | 1,903 |
| EIDO | 18.56▼ | -0.12 (-0.64%) | 18.645 | 18.45 | 321,363 |
| EIM | 9.64▼ | -0.07 (-0.72%) | 9.7261 | 9.63 | 363,332 |
| ELAB | 1.68▼ | -0.33 (-16.42%) | 1.85 | 1.62 | 417,452 |
| ELIS | 17.328▼ | -0.512 (-2.87%) | 17.328 | 17.155 | 1,400 |
| ELPW | 0.1368▼ | -0.0412 (-23.15%) | 0.155 | 0.1322 | 1,804,928 |
| EMPD | 4.18▼ | -0.11 (-2.56%) | 4.25 | 4.13 | 763,800 |
| ENTX | 1.76▼ | -0.12 (-6.38%) | 1.90 | 1.69 | 375,557 |
| EOSE | 11.96▼ | -0.93 (-7.21%) | 12.71 | 11.87 | 16,865,846 |
| EPR | 49.43▼ | -0.56 (-1.12%) | 50.18 | 49.28 | 399,288 |
| EPRT | 29.47▼ | -0.70 (-2.32%) | 30.15 | 29.37 | 1,556,866 |
| EPV | 22.1455▼ | -0.2195 (-0.98%) | 22.19 | 22.1212 | 3,658 |
| ESEA | 54.56▼ | -0.14 (-0.26%) | 55.34 | 51.00 | 37,811 |
| ESRT | 6.48▼ | -0.07 (-1.07%) | 6.56 | 6.47 | 1,144,582 |
| ETHZ | 5.35▼ | -0.95 (-15.08%) | 6.03 | 5.115 | 1,832,630 |
| EUSB | 43.79▼ | -0.03 (-0.07%) | 43.82 | 43.72 | 62,100 |
| EVHY | 52.925▼ | -0.565 (-1.06%) | 52.94 | 52.86 | 5,700 |
| EVN | 10.71 | +0.00 (+0.00%) | 10.76 | 10.64 | 157,200 |
| EVSB | 50.79▼ | -0.28 (-0.55%) | 50.81 | 50.771 | 22,900 |
| EVSD | 51.335▼ | -0.25 (-0.48%) | 51.3499 | 51.295 | 210,163 |
| EVTR | 51.42▼ | -0.20 (-0.39%) | 51.42 | 51.3037 | 353,414 |
| EVTV | 0.4561▼ | -0.0638 (-12.27%) | 0.50 | 0.395 | 523,848 |
| EWCZ | 3.62▼ | -0.02 (-0.55%) | 3.655 | 3.52 | 354,549 |
| EXPI | 9.56▼ | -0.25 (-2.55%) | 9.77 | 9.505 | 724,635 |
| FAF | 60.93▼ | -0.81 (-1.31%) | 62.115 | 60.70 | 591,703 |
| FATE | 0.9768▼ | -0.0732 (-6.97%) | 1.07 | 0.951 | 3,583,628 |
| FAZ | 36.95▼ | -0.35 (-0.94%) | 37.18 | 36.695 | 686,331 |
| FCUV | 1.58▼ | -0.175 (-9.97%) | 1.72 | 1.51 | 55,759 |
| FDMT | 7.90▼ | -0.81 (-9.30%) | 8.62 | 7.80 | 1,158,123 |
| FEAM | 3.22▼ | -0.20 (-5.85%) | 3.62 | 3.21 | 93,686 |
| FERA | 10.28▼ | -0.005 (-0.05%) | 10.30 | 10.255 | 60,031 |
| FIAX | 17.8843▼ | -0.1107 (-0.62%) | 17.9325 | 17.75 | 11,834 |
| FICO | 1,725.78▼ | -16.85 (-0.97%) | 1,749.20 | 1,712.865 | 140,708 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 60,123 |
| FISR | 25.85▼ | -0.01 (-0.04%) | 25.88 | 25.79 | 57,482 |
| FIZZ | 31.85▼ | -0.38 (-1.18%) | 32.22 | 31.72 | 435,477 |
| FLCB | 21.595▼ | -0.005 (-0.02%) | 21.61 | 21.555 | 241,300 |
| FLCO | 21.615▲ | +0.005 (+0.02%) | 21.63 | 21.56 | 49,687 |
| FLD | 2.51▼ | -0.29 (-10.36%) | 2.8761 | 2.501 | 172,055 |
| FLGV | 20.50▼ | -0.005 (-0.02%) | 20.51 | 20.461 | 80,800 |
| FLNG | 24.37▼ | -0.51 (-2.05%) | 24.96 | 24.35 | 376,900 |
| FLRT | 47.10▼ | -0.42 (-0.88%) | 47.155 | 47.0568 | 55,176 |
| FNF | 54.69▼ | -0.43 (-0.78%) | 55.415 | 54.67 | 705,016 |
| FOR | 24.31▼ | -0.26 (-1.06%) | 24.56 | 24.00 | 170,655 |
| FOXY | 27.656▼ | -0.754 (-2.65%) | 28.055 | 27.6405 | 23,765 |
| FRO | 21.51▼ | -0.33 (-1.51%) | 21.525 | 21.155 | 3,289,108 |
| FSK | 14.45▼ | -0.14 (-0.96%) | 14.59 | 14.38 | 3,173,198 |
| FSP | 0.85▼ | -0.04 (-4.49%) | 0.8994 | 0.8456 | 1,029,372 |
| FTCB | 21.165▼ | -0.005 (-0.02%) | 21.17 | 21.0701 | 312,564 |
| FTHM | 0.9972▼ | -0.0328 (-3.18%) | 1.075 | 0.98 | 137,162 |
| FTXG | 20.9471▼ | -0.2318 (-1.09%) | 21.18 | 20.938 | 8,636 |
| FVRR | 19.83▼ | -0.12 (-0.60%) | 19.992 | 19.44 | 1,135,169 |
| FWDI | 6.72▼ | -0.23 (-3.31%) | 6.98 | 6.7001 | 466,700 |
| FWRG | 15.58▼ | -0.33 (-2.07%) | 15.85 | 15.515 | 861,063 |
| FXED | 18.09 | +0.00 (+0.00%) | 18.20 | 17.96 | 8,958 |
| FXG | 60.68▼ | -0.54 (-0.88%) | 61.25 | 60.6727 | 16,382 |
| GAEM | 26.4399▼ | -0.4001 (-1.49%) | 26.47 | 26.41 | 8,440 |
| GAIN | 13.57▼ | -0.17 (-1.24%) | 13.88 | 13.57 | 160,800 |
| GALT | 3.99▼ | -0.04 (-0.99%) | 4.13 | 3.53 | 1,052,311 |
| GAME | 0.438▼ | -0.02 (-4.37%) | 0.457 | 0.428 | 1,772,700 |
| GBDC | 13.33▼ | -0.17 (-1.26%) | 13.565 | 13.32 | 1,873,769 |
| GCO | 21.95▼ | -0.61 (-2.70%) | 22.78 | 21.94 | 224,200 |
| GCTK | 4.50▼ | -0.10 (-2.17%) | 4.63 | 4.4549 | 10,304 |
| GCTS | 1.20▼ | -0.04 (-3.23%) | 1.28 | 1.15 | 391,403 |
| GDEN | 26.70▼ | -0.31 (-1.15%) | 27.16 | 26.68 | 345,825 |
| GDHG | 2.52▼ | -0.14 (-5.26%) | 2.69 | 2.52 | 1,570 |
| GES | 16.73▼ | -0.02 (-0.12%) | 16.77 | 16.73 | 154,500 |
| GGOV | 48.925▲ | +0.025 (+0.05%) | 48.925 | 48.76 | 3,800 |
| GGR | 3.49▼ | -0.11 (-3.06%) | 3.7328 | 3.49 | 21,071 |
| GIPR | 0.746▼ | -0.023 (-2.99%) | 0.7849 | 0.7218 | 108,459 |
| GLAD | 20.09▼ | -0.29 (-1.42%) | 20.53 | 20.06 | 360,400 |
| GLL | 24.09▼ | -0.55 (-2.23%) | 24.79 | 24.075 | 1,996,955 |
| GMEY | 37.7416▼ | -0.9084 (-2.35%) | 37.92 | 37.64 | 3,933 |
| GNLN | 2.20▼ | -0.15 (-6.38%) | 2.41 | 2.05 | 277,264 |
| GNMA | 44.4895▲ | +0.0745 (+0.17%) | 44.54 | 44.13 | 81,706 |
| GNPX | 1.89▼ | -0.12 (-5.97%) | 2.01 | 1.845 | 204,557 |
| GOCO | 2.38▼ | -0.09 (-3.64%) | 2.45 | 2.26 | 89,230 |
| GOOD | 10.38▼ | -0.26 (-2.44%) | 10.64 | 10.365 | 728,862 |
| GOVI | 27.56▲ | +0.02 (+0.07%) | 27.57 | 27.46 | 222,600 |
| GP | 0.781▼ | -0.063 (-7.46%) | 0.86 | 0.755 | 53,100 |
| GPC | 123.86▼ | -1.33 (-1.06%) | 126.0799 | 123.61 | 650,295 |
| GPUS | 0.225▼ | -0.0087 (-3.72%) | 0.2406 | 0.2237 | 15,885,773 |
| GRBK | 62.92▼ | -0.47 (-0.74%) | 63.56 | 62.75 | 167,173 |
| GRI | 0.33▼ | -0.011 (-3.23%) | 0.369 | 0.33 | 784,100 |
| GROV | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.15 | 53,708 |
| GSBD | 9.56▼ | -0.05 (-0.52%) | 9.66 | 9.53 | 1,475,552 |