Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRKR | 3.9862▼ | -0.0388 (-0.96%) | 4.06 | 3.85 | 4,876 |
| KROS | 16.17▼ | -0.35 (-2.12%) | 16.65 | 16.05 | 338,727 |
| LAW | 3.09▲ | +0.07 (+2.32%) | 3.1901 | 2.91 | 466,652 |
| LDOS | 171.53▲ | +10.00 (+6.19%) | 172.02 | 161.05 | 2,092,272 |
| LESL | 0.996▼ | -0.204 (-17.00%) | 1.2734 | 0.9662 | 433,784 |
| LFT | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.26 | 315,411 |
| LMNR | 14.04▲ | +0.08 (+0.57%) | 14.14 | 13.925 | 52,234 |
| LMTS | 16.04▼ | -0.025 (-0.16%) | 16.04 | 15.832 | 2,000 |
| LNAI | 0.585▼ | -0.0819 (-12.28%) | 0.697 | 0.56 | 207,300 |
| LNSR | 11.32▼ | -0.34 (-2.92%) | 11.90 | 11.315 | 39,765 |
| LOBO | 0.54▼ | -0.032 (-5.59%) | 0.55 | 0.5129 | 21,011 |
| LRMR | 2.95▼ | -0.08 (-2.64%) | 3.10 | 2.93 | 898,691 |
| LVRO | 0.595▼ | -0.165 (-21.71%) | 0.786 | 0.5285 | 249,909 |
| LYEL | 24.39▼ | -0.99 (-3.90%) | 25.37 | 20.37 | 171,239 |
| LZB | 35.53▼ | -2.40 (-6.33%) | 36.26 | 32.51 | 897,100 |
| MAAY | 9.47▼ | -0.039 (-0.41%) | 9.65 | 9.284 | 24,300 |
| MASK | 0.1712▼ | -0.0348 (-16.89%) | 0.201 | 0.1609 | 1,896,237 |
| MATH | 1.18▼ | -0.09 (-7.09%) | 1.35 | 1.18 | 45,496 |
| MAXN | 2.48▼ | -0.02 (-0.80%) | 2.6375 | 2.42 | 161,575 |
| MCHX | 1.55▼ | -0.02 (-1.27%) | 1.56 | 1.50 | 22,898 |
| MED | 10.71▼ | -0.09 (-0.83%) | 11.0499 | 10.15 | 455,883 |
| MIAX | 40.20▼ | -0.69 (-1.69%) | 40.68 | 39.29 | 2,856,100 |
| MITQ | 0.612▼ | -0.025 (-3.92%) | 0.6434 | 0.58 | 67,797 |
| MLCI | 5.76▲ | +0.11 (+1.95%) | 5.77 | 5.53 | 122,600 |
| MLGO | 3.57▼ | -0.11 (-2.99%) | 3.88 | 3.56 | 178,700 |
| MRVI | 2.98▲ | +0.05 (+1.71%) | 3.005 | 2.91 | 791,987 |
| MSOS | 3.82▼ | -0.08 (-2.05%) | 3.97 | 3.80 | 2,459,200 |
| MSOX | 2.76▼ | -0.11 (-3.83%) | 2.99 | 2.75 | 854,968 |
| MYGN | 4.37▼ | -0.13 (-2.89%) | 4.57 | 4.32 | 819,876 |
| MZZ | 6.7406▼ | -0.0694 (-1.02%) | 6.7406 | 6.67 | 509 |
| NAAS | 2.49▲ | +0.13 (+5.51%) | 2.49 | 2.21 | 7,310 |
| NABL | 5.32▲ | +0.15 (+2.90%) | 5.32 | 5.095 | 2,539,992 |
| NAK | 1.23▼ | -0.80 (-39.41%) | 1.37 | 1.11 | 56,264,812 |
| NBY | 0.4342▼ | -0.1058 (-19.59%) | 0.54 | 0.4342 | 1,359,027 |
| NCA | 9.22 | +0.00 (+0.00%) | 9.30 | 9.20 | 44,305 |
| NCMI | 3.23 | +0.00 (+0.00%) | 3.255 | 3.17 | 316,606 |
| NCRA | 0.402▼ | -0.028 (-6.51%) | 0.428 | 0.40 | 27,249 |
| NEPH | 3.77▼ | -0.23 (-5.75%) | 4.28 | 3.58 | 162,298 |
| NHTC | 3.26▼ | -0.07 (-2.10%) | 3.35 | 3.16 | 64,745 |
| NLOP | 13.07▼ | -6.93 (-34.65%) | 13.775 | 12.7553 | 1,428,659 |
| NSTS | 12.19▼ | -0.07 (-0.57%) | 12.25 | 12.19 | 701 |
| OCCI | 3.21▼ | -0.22 (-6.41%) | 3.45 | 3.20 | 812,600 |
| OCG | 0.845▼ | -0.115 (-11.98%) | 0.94 | 0.804 | 863,585 |
| OM | 3.47▲ | +0.22 (+6.77%) | 3.53 | 3.14 | 325,389 |
| ONEG | 1.82▼ | -0.21 (-10.34%) | 2.28 | 1.51 | 263,247 |
| OPXS | 12.59▼ | -0.45 (-3.45%) | 13.3999 | 12.59 | 49,763 |
| OSRH | 0.4111▼ | -0.0485 (-10.55%) | 0.4546 | 0.4111 | 589,491 |
| OTH | 2.45▼ | -0.18 (-6.84%) | 2.63 | 2.41 | 26,500 |
| PALU | 11.81▼ | -1.89 (-13.80%) | 12.2197 | 10.9624 | 921,787 |
| PANG | 7.24▼ | -1.133 (-13.53%) | 7.495 | 6.75 | 639,519 |
| PANW | 152.35▼ | -11.15 (-6.82%) | 155.278 | 147.15 | 26,756,814 |
| PDSB | 0.6708▼ | -0.0072 (-1.06%) | 0.7199 | 0.6634 | 238,422 |
| PFIX | 43.15▼ | -0.13 (-0.30%) | 43.43 | 42.83 | 161,100 |
| PGNY | 20.36▲ | +0.01 (+0.05%) | 20.655 | 20.14 | 1,179,298 |
| PLUL | 9.042▲ | +0.3759 (+4.34%) | 9.51 | 8.55 | 5,700 |
| PRGS | 35.81▲ | +0.76 (+2.17%) | 36.025 | 34.57 | 739,544 |
| PSBD | 11.17▼ | -0.05 (-0.45%) | 11.375 | 11.16 | 26,392 |
| QBY | 11.965▲ | +0.045 (+0.38%) | 12.16 | 11.81 | 10,000 |
| QLYS | 104.39▲ | +0.48 (+0.46%) | 105.195 | 101.61 | 632,286 |
| QNTM | 3.64▼ | -0.07 (-1.89%) | 3.776 | 3.5134 | 42,698 |
| QRHC | 1.78▼ | -0.13 (-6.81%) | 1.90 | 1.78 | 26,541 |
| QS | 7.15▼ | -0.05 (-0.69%) | 7.34 | 6.95 | 18,246,600 |
| QSI | 0.9064▼ | -0.0326 (-3.47%) | 0.9772 | 0.90 | 4,833,674 |
| QSU | 2.70▼ | -0.0493 (-1.79%) | 2.86 | 2.57 | 224,700 |
| RCLO | 25.175▼ | -0.05 (-0.20%) | 25.20 | 25.175 | 400 |
| RCS | 5.72▼ | -0.05 (-0.87%) | 5.78 | 5.70 | 190,106 |
| RDAG | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 150,485 |
| REED | 2.053▲ | +0.053 (+2.65%) | 2.19 | 1.905 | 46,997 |
| REK | 16.11▲ | +0.21 (+1.32%) | 16.1366 | 15.87 | 16,234 |
| REKR | 0.7591▼ | -0.0009 (-0.12%) | 0.7903 | 0.7201 | 3,584,328 |
| RGP | 3.87▲ | +0.09 (+2.38%) | 3.925 | 3.71 | 537,397 |
| RGYY | 12.706▲ | +0.186 (+1.49%) | 12.82 | 12.23 | 14,000 |
| RISN | 29.85▲ | +0.19 (+0.64%) | 29.895 | 29.18 | 4,094 |
| RITR | 0.73▼ | -0.023 (-3.05%) | 0.7777 | 0.73 | 128,602 |
| RMSG | 0.60▼ | -0.0103 (-1.69%) | 0.61 | 0.59 | 7,400 |
| RPT | 14.81▲ | +0.11 (+0.75%) | 15.035 | 14.535 | 34,100 |
| RR | 2.79▲ | +0.03 (+1.09%) | 2.88 | 2.675 | 10,803,491 |
| RSSS | 2.39▼ | -0.12 (-4.78%) | 2.525 | 2.38 | 688,794 |
| RWAY | 8.45▼ | -0.01 (-0.12%) | 8.5265 | 8.41 | 376,430 |
| RXRX | 3.53▲ | +0.07 (+2.02%) | 3.54 | 2.98 | 38,592,815 |
| RYI | 23.54▼ | -1.69 (-6.70%) | 25.71 | 23.23 | 927,742 |
| SAH | 62.89▲ | +4.61 (+7.91%) | 63.15 | 54.11 | 392,041 |
| SBLX | 2.48▼ | -0.03 (-1.20%) | 2.82 | 2.25 | 172,500 |
| SCHL | 32.62▼ | -1.27 (-3.75%) | 34.01 | 32.50 | 472,211 |
| SCKT | 1.04▼ | -0.01 (-0.95%) | 1.085 | 1.04 | 7,557 |
| SCM | 11.26▼ | -0.05 (-0.44%) | 11.37 | 11.17 | 274,000 |
| SDOT | 2.48▲ | +0.03 (+1.22%) | 2.52 | 2.37 | 12,719 |
| SEMR | 11.84▲ | +0.03 (+0.25%) | 11.85 | 11.80 | 1,873,503 |
| SER | 1.68▲ | +0.03 (+1.82%) | 1.76 | 1.63 | 142,845 |
| SFHG | 0.59▲ | +0.012 (+2.08%) | 0.6399 | 0.545 | 81,475 |
| SHMD | 7.275▼ | -0.795 (-9.85%) | 8.0145 | 6.86 | 405,733 |
| SHPH | 1.08 | +0.00 (+0.00%) | 1.09 | 1.00 | 127,577 |
| SILO | 0.293▼ | -0.0096 (-3.17%) | 0.35 | 0.221 | 3,242,898 |
| SKIL | 5.82▲ | +0.42 (+7.78%) | 5.9699 | 5.36 | 261,859 |
| SLAI | 0.71▼ | -0.053 (-6.95%) | 0.76 | 0.70 | 89,700 |
| SLND | 1.30▼ | -0.20 (-13.33%) | 1.57 | 1.30 | 132,900 |
| SLNZ | 45.515▼ | -0.16 (-0.35%) | 45.71 | 45.23 | 4,900 |
| SLQT | 0.8352▼ | -0.0008 (-0.10%) | 0.8675 | 0.8101 | 1,137,271 |
| SLTY | 28.66▼ | -0.6304 (-2.15%) | 28.85 | 28.50 | 16,400 |
| SMCL | 4.22▼ | -0.12 (-2.76%) | 4.41 | 4.11 | 2,871,300 |