Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUX | 1.03▼ | -0.27 (-20.77%) | 1.10 | 0.9101 | 810,455 |
| FMC | 13.40▼ | -0.28 (-2.05%) | 13.79 | 13.36 | 2,369,285 |
| FMY | 11.77▼ | -0.165 (-1.38%) | 11.93 | 11.63 | 9,759 |
| FN | 621.28▼ | -4.84 (-0.77%) | 645.195 | 607.86 | 675,920 |
| FNGR | 0.8199▼ | -0.0406 (-4.72%) | 0.8599 | 0.8151 | 199,149 |
| FNUC | 2.07▼ | -0.04 (-1.90%) | 2.135 | 2.01 | 195,564 |
| FOXX | 5.05▲ | +0.30 (+6.32%) | 5.05 | 4.59 | 5,802 |
| FRPT | 53.08▼ | -2.79 (-4.99%) | 55.89 | 52.13 | 1,869,344 |
| FSSL | 11.86▲ | +0.07 (+0.59%) | 11.92 | 11.73 | 231,334 |
| FT | 8.00▼ | -0.07 (-0.87%) | 8.10 | 8.00 | 88,948 |
| FTCS | 92.31▼ | -0.19 (-0.21%) | 92.74 | 92.12 | 434,133 |
| FTDS | 59.3828▼ | -0.5575 (-0.93%) | 59.725 | 59.3828 | 2,011 |
| FUBO | 10.28▼ | -0.51 (-4.73%) | 10.70 | 10.13 | 1,773,023 |
| FULC | 7.01▲ | +0.13 (+1.89%) | 7.13 | 6.82 | 630,605 |
| FVD | 47.05▼ | -0.20 (-0.42%) | 47.46 | 47.01 | 1,310,524 |
| FWRD | 9.87▼ | -7.46 (-43.05%) | 11.86 | 9.50 | 9,834,036 |
| FXU | 47.54▼ | -0.31 (-0.65%) | 48.1425 | 47.535 | 218,712 |
| G | 32.56▼ | -1.92 (-5.57%) | 34.63 | 31.475 | 5,438,453 |
| GAIA | 2.56▲ | +0.08 (+3.23%) | 2.68 | 2.33 | 234,829 |
| GAP | 23.37▼ | -0.53 (-2.22%) | 24.12 | 23.25 | 5,948,001 |
| GCT | 40.18▼ | -2.66 (-6.21%) | 43.10 | 39.68 | 1,540,711 |
| GDC | 0.16▲ | +0.009 (+5.96%) | 0.2316 | 0.1193 | 470,232,180 |
| GDTC | 0.78▲ | +0.0568 (+7.85%) | 0.789 | 0.6801 | 119,825 |
| GEOS | 8.40▼ | -0.10 (-1.18%) | 8.75 | 7.55 | 574,057 |
| GERN | 1.39▼ | -0.07 (-4.79%) | 1.5301 | 1.38 | 12,597,038 |
| GGG | 77.59▼ | -1.08 (-1.37%) | 79.055 | 77.42 | 672,298 |
| GGLS | 5.17▼ | -0.03 (-0.58%) | 5.23 | 5.16 | 9,902,596 |
| GIFT | 0.8148▼ | -0.1232 (-13.13%) | 0.9998 | 0.8148 | 62,400 |
| GIG | 5.80▼ | -0.94 (-13.95%) | 7.00 | 5.72 | 77,732 |
| GLBE | 29.80▼ | -2.83 (-8.67%) | 32.45 | 29.73 | 2,192,277 |
| GLIBA | 26.77▼ | -0.39 (-1.44%) | 28.07 | 25.925 | 98,338 |
| GLIBK | 26.26▼ | -0.51 (-1.91%) | 27.3204 | 25.33 | 1,535,310 |
| GMAB | 26.43▼ | -0.63 (-2.33%) | 26.76 | 25.34 | 5,915,246 |
| GMED | 77.95▼ | -7.12 (-8.37%) | 85.55 | 76.52 | 6,038,591 |
| GMTL | 14.04▼ | -0.94 (-6.28%) | 14.84 | 13.85 | 248,235 |
| GNPX | 0.87▲ | +0.005 (+0.58%) | 0.8834 | 0.8513 | 223,712 |
| GNS | 0.252▼ | -0.0113 (-4.29%) | 0.2663 | 0.242 | 2,258,076 |
| GNTA | 0.6261▼ | -0.0141 (-2.20%) | 0.66 | 0.606 | 53,682 |
| GOCO | 0.91▼ | -0.0817 (-8.24%) | 1.07 | 0.90 | 93,289 |
| GORO | 1.31▼ | -0.12 (-8.39%) | 1.45 | 1.30 | 2,691,503 |
| GOSS | 0.327▼ | -0.0167 (-4.86%) | 0.3493 | 0.325 | 3,381,221 |
| GPCR | 39.10▼ | -0.05 (-0.13%) | 39.925 | 37.69 | 795,458 |
| GPUS | 0.121▲ | +0.0001 (+0.08%) | 0.121 | 0.1133 | 30,004,146 |
| GRNQ | 2.02▼ | -0.23 (-10.22%) | 2.18 | 2.0101 | 10,388 |
| GRNT | 5.00▼ | -0.60 (-10.71%) | 5.36 | 4.8318 | 1,814,291 |
| GSKH | 69.524▼ | -0.4507 (-0.64%) | 69.524 | 69.35 | 110 |
| GT | 6.505▼ | -0.355 (-5.17%) | 6.90 | 6.50 | 8,162,560 |
| GTLS | 207.43▲ | +0.04 (+0.02%) | 207.50 | 207.17 | 815,163 |
| GTN | 4.33▼ | -0.09 (-2.04%) | 4.5892 | 4.33 | 2,091,303 |
| GWH | 0.7801▼ | -0.3399 (-30.35%) | 1.05 | 0.5673 | 7,701,264 |
| HAE | 55.12▲ | +0.75 (+1.38%) | 56.11 | 51.00 | 1,122,299 |
| HBAN | 16.12▼ | -0.07 (-0.43%) | 16.31 | 16.03 | 26,013,813 |
| HCWB | 0.3287▲ | +0.0084 (+2.62%) | 0.3365 | 0.3026 | 271,838 |
| HE | 14.83▼ | -0.59 (-3.83%) | 15.625 | 14.79 | 2,853,823 |
| HGBL | 1.29▼ | -0.04 (-3.01%) | 1.3051 | 1.26 | 325,203 |
| HIBS | 25.46▼ | -1.70 (-6.26%) | 26.635 | 25.45 | 119,091 |
| HIG | 132.02▼ | -0.65 (-0.49%) | 133.37 | 131.65 | 779,684 |
| HIHO | 0.7831▼ | -0.0119 (-1.50%) | 0.7901 | 0.78 | 25,144 |
| HIX | 3.93▼ | -0.01 (-0.25%) | 3.9899 | 3.90 | 1,238,758 |
| HLNE | 89.00▲ | +0.04 (+0.04%) | 89.46 | 85.90 | 762,232 |
| HMYY | 7.4679▲ | +0.1079 (+1.47%) | 7.4679 | 7.2301 | 811 |
| HOWL | 0.68▲ | +0.06 (+9.68%) | 0.78 | 0.61 | 2,426,309 |
| HOYY | 6.19▼ | -0.095 (-1.51%) | 6.19 | 6.10 | 45,075 |
| HPAI | 0.9861▼ | -0.0039 (-0.39%) | 1.00 | 0.925 | 245,154 |
| HRTG | 22.41▼ | -5.62 (-20.05%) | 24.60 | 20.98 | 1,789,508 |
| HSIC | 70.82▲ | +0.32 (+0.45%) | 71.35 | 69.34 | 1,399,131 |
| HTHT | 47.08▼ | -0.72 (-1.51%) | 48.50 | 47.05 | 1,699,144 |
| HTOO | 2.73▼ | -0.67 (-19.71%) | 3.5399 | 2.55 | 135,788 |
| HTT | 2.22▼ | -0.04 (-1.77%) | 2.2655 | 2.15 | 82,283 |
| HUBS | 197.34▼ | -46.38 (-19.03%) | 198.09 | 180.50 | 6,499,846 |
| HUSV | 38.61▼ | -0.1864 (-0.48%) | 38.7897 | 38.61 | 1,959 |
| HXHX | 0.46▼ | -0.022 (-4.56%) | 0.47 | 0.4503 | 55,652 |
| IBG | 0.85▲ | +0.0055 (+0.65%) | 0.88 | 0.72 | 247,414 |
| IBP | 219.99▲ | +3.07 (+1.42%) | 224.28 | 212.24 | 594,696 |
| ICCM | 0.24▼ | -0.01 (-4.00%) | 0.2599 | 0.2375 | 501,315 |
| ICMB | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.5801 | 47,527 |
| IDN | 7.38▼ | -0.39 (-5.02%) | 7.72 | 7.35 | 411,136 |
| IDU | 112.84▼ | -1.08 (-0.95%) | 114.37 | 112.80 | 33,880 |
| IHI | 49.01▼ | -0.99 (-1.98%) | 50.15 | 48.945 | 1,938,010 |
| IINN | 0.4339▼ | -0.0161 (-3.58%) | 0.4673 | 0.406 | 286,223 |
| INM | 0.65▼ | -0.0464 (-6.66%) | 0.7343 | 0.65 | 12,108 |
| INSM | 101.35▼ | -3.65 (-3.48%) | 108.6315 | 98.99 | 8,571,659 |
| INSP | 44.26▼ | -1.31 (-2.87%) | 45.715 | 44.00 | 780,116 |
| INTR | 6.48▼ | -0.22 (-3.28%) | 6.92 | 6.465 | 7,983,060 |
| IPW | 0.8145▲ | +0.0045 (+0.56%) | 0.8249 | 0.7561 | 375,316 |
| ITT | 206.15▼ | -1.64 (-0.79%) | 213.07 | 205.505 | 521,665 |
| IVF | 1.72▼ | -0.10 (-5.49%) | 1.82 | 1.70 | 28,687 |
| IVT | 31.34▼ | -0.32 (-1.01%) | 31.83 | 31.33 | 144,911 |
| J | 118.43▼ | -4.33 (-3.53%) | 123.00 | 118.38 | 1,512,246 |
| JANX | 14.175▼ | -0.365 (-2.51%) | 14.65 | 13.88 | 855,683 |
| JEPI | 55.96▼ | -0.32 (-0.57%) | 56.38 | 55.95 | 7,007,045 |
| JJSF | 76.17▲ | +0.46 (+0.61%) | 77.72 | 73.53 | 270,789 |
| JPM | 302.10▼ | -4.17 (-1.36%) | 308.99 | 300.50 | 9,355,147 |
| JPO | 13.70▼ | -0.21 (-1.51%) | 14.06 | 13.61 | 40,767 |
| JRVR | 4.15▼ | -0.15 (-3.49%) | 4.31 | 4.035 | 718,137 |
| JUNS | 0.3328▼ | -0.0112 (-3.26%) | 0.35 | 0.3328 | 50,511 |
| JXI | 85.33▼ | -0.21 (-0.25%) | 86.06 | 85.19 | 25,275 |
| JZ | 0.7804▼ | -0.1096 (-12.31%) | 0.9365 | 0.7538 | 111,483 |
| KALA | 0.0793▼ | -0.0038 (-4.57%) | 0.0836 | 0.066 | 7,526,253 |
| KAPA | 0.56▲ | +0.0054 (+0.97%) | 0.57 | 0.55 | 103,954 |