Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNT | 7.98▼ | -0.18 (-2.21%) | 8.23 | 7.945 | 652,908 |
| CGRO | 20.3712▼ | -0.1286 (-0.63%) | 20.52 | 20.3712 | 1,604 |
| CGTX | 1.02▼ | -0.63 (-38.18%) | 1.61 | 0.9697 | 11,675,726 |
| CGV | 15.51▼ | -0.1349 (-0.86%) | 15.54 | 15.48 | 21,361 |
| CHAI | 0.713▼ | -0.0768 (-9.72%) | 0.79 | 0.7051 | 445,639 |
| CHIQ | 16.05▼ | -0.32 (-1.95%) | 16.22 | 16.05 | 37,136 |
| CHPT | 5.58▼ | -1.21 (-17.82%) | 6.85 | 5.54 | 1,820,995 |
| CHRD | 119.93▼ | -4.51 (-3.62%) | 121.82 | 117.15 | 1,019,506 |
| CIK | 2.45 | +0.00 (+0.00%) | 2.47 | 2.43 | 537,172 |
| CION | 6.02▼ | -0.25 (-3.99%) | 6.24 | 6.02 | 548,201 |
| CISS | 1.72▼ | -0.15 (-8.02%) | 1.81 | 1.54 | 208,163 |
| CITR | 5.93▼ | -0.06 (-1.00%) | 6.19 | 5.88 | 12,136 |
| CLB | 10.72▼ | -0.92 (-7.90%) | 11.52 | 10.71 | 1,135,071 |
| CLF | 10.57▼ | -0.59 (-5.29%) | 11.01 | 10.47 | 17,462,579 |
| CLFD | 36.96▼ | -0.20 (-0.54%) | 38.35 | 36.45 | 166,646 |
| CLIR | 3.5201▼ | -0.1898 (-5.12%) | 3.8582 | 3.5201 | 5,082 |
| CLLS | 2.79▼ | -0.11 (-3.79%) | 2.83 | 2.74 | 31,803 |
| CLM | 7.38▲ | +0.03 (+0.41%) | 7.4099 | 7.33 | 1,015,946 |
| CLNE | 1.73 | +0.00 (+0.00%) | 1.80 | 1.66 | 3,024,833 |
| CLNK | 13.18▼ | -0.56 (-4.08%) | 14.035 | 12.98 | 18,078 |
| CLRO | 2.74▼ | -0.28 (-9.27%) | 3.2241 | 2.72 | 56,560 |
| CMC | 71.28▲ | +0.14 (+0.20%) | 72.865 | 70.52 | 1,669,826 |
| CMDT | 30.37▼ | -0.74 (-2.38%) | 30.53 | 30.31 | 119,697 |
| CMDY | 54.62▼ | -1.06 (-1.90%) | 54.995 | 54.55 | 42,303 |
| CME | 231.68▼ | -10.58 (-4.37%) | 244.54 | 231.30 | 5,573,655 |
| CMP | 28.66▲ | +0.54 (+1.92%) | 28.77 | 27.5857 | 544,856 |
| CNEY | 0.6616▼ | -0.0484 (-6.82%) | 0.7195 | 0.6502 | 161,686 |
| CNF | 2.90▼ | -0.05 (-1.69%) | 3.0999 | 2.81 | 7,061 |
| CNL | 12.50▼ | -0.54 (-4.14%) | 12.67 | 12.00 | 48,031 |
| CNQ | 39.38▼ | -1.64 (-4.00%) | 40.335 | 39.02 | 12,786,328 |
| CNR | 80.83▼ | -1.42 (-1.73%) | 81.81 | 80.24 | 724,560 |
| CNSP | 4.17▼ | -0.12 (-2.80%) | 4.27 | 3.95 | 13,228 |
| CNTX | 0.576▼ | -0.0757 (-11.62%) | 0.667 | 0.5726 | 3,665,890 |
| CNTY | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.25 | 98,436 |
| COAL | 23.19▼ | -0.41 (-1.74%) | 23.66 | 23.01 | 63,605 |
| COE | 15.00▼ | -0.20 (-1.32%) | 15.90 | 14.66 | 18,888 |
| COIG | 4.4488▼ | -0.5012 (-10.13%) | 4.96 | 4.36 | 92,537 |
| COM | 32.44▼ | -0.23 (-0.70%) | 32.5784 | 32.4301 | 406,783 |
| COMB | 23.835▼ | -0.435 (-1.79%) | 23.9899 | 23.80 | 86,389 |
| COMT | 30.11▼ | -0.73 (-2.37%) | 30.30 | 30.05 | 294,831 |
| CONL | 4.54▼ | -0.52 (-10.28%) | 5.06 | 4.4316 | 18,033,439 |
| CONX | 5.4756▼ | -0.6323 (-10.35%) | 6.04 | 5.40 | 94,130 |
| CONY | 19.59▼ | -0.96 (-4.67%) | 20.535 | 19.355 | 548,745 |
| COP | 106.92▼ | -3.05 (-2.77%) | 108.03 | 106.25 | 7,039,778 |
| COPJ | 38.01▼ | -1.40 (-3.55%) | 39.00 | 37.73 | 190,319 |
| COPP | 37.12▼ | -1.82 (-4.67%) | 37.99 | 36.83 | 194,351 |
| COPX | 75.70▼ | -3.78 (-4.76%) | 77.08 | 74.88 | 5,541,596 |
| COPZ | 13.3942▼ | -1.4258 (-9.62%) | 14.89 | 13.07 | 89,898 |
| CP | 84.78▼ | -0.51 (-0.60%) | 86.51 | 84.45 | 3,067,202 |
| CPER | 36.31▼ | -1.01 (-2.71%) | 36.67 | 36.12 | 1,013,516 |
| CPHI | 0.64▼ | -0.0551 (-7.93%) | 0.7344 | 0.64 | 49,454 |
| CPII | 18.9899▼ | -0.0551 (-0.29%) | 19.00 | 18.9899 | 536 |
| CPOP | 0.1105▼ | -0.0119 (-9.72%) | 0.12 | 0.1028 | 7,165,807 |
| CPS | 28.06▼ | -0.76 (-2.64%) | 29.52 | 28.01 | 84,886 |
| CPSH | 5.39▼ | -0.42 (-7.23%) | 5.81 | 5.31 | 711,012 |
| CPXR | 27.06▼ | -1.60 (-5.58%) | 27.36 | 26.8011 | 11,609 |
| CRAK | 44.89▼ | -0.44 (-0.97%) | 45.25 | 44.547 | 39,882 |
| CRC | 53.42▲ | +0.52 (+0.98%) | 53.7599 | 50.825 | 1,366,482 |
| CRCA | 17.35▼ | -2.66 (-13.29%) | 19.79 | 16.86 | 1,070,780 |
| CRCG | 11.69▼ | -1.64 (-12.30%) | 13.40 | 11.36 | 1,393,598 |
| CRCL | 70.98▼ | -4.70 (-6.21%) | 75.60 | 70.07 | 10,983,599 |
| CRCO | 14.91▼ | -0.67 (-4.30%) | 15.6523 | 14.68 | 98,042 |
| CRGO | 1.38▼ | -0.06 (-4.17%) | 1.43 | 1.35 | 25,073 |
| CRGY | 10.17▼ | -0.35 (-3.33%) | 10.276 | 10.01 | 5,778,254 |
| CRIS | 0.3402▼ | -0.0215 (-5.94%) | 0.374 | 0.3368 | 493,252 |
| CRNT | 2.51▼ | -0.13 (-4.92%) | 2.67 | 2.50 | 834,871 |
| CRPT | 11.90▼ | -0.98 (-7.61%) | 12.5499 | 11.88 | 48,401 |
| CRTC | 37.7003▼ | -0.3321 (-0.87%) | 38.10 | 37.67 | 7,566 |
| CRY | 20.7912▼ | -0.265 (-1.26%) | 20.94 | 20.73 | 12,029 |
| CSAI | 0.29▼ | -0.0003 (-0.10%) | 0.3833 | 0.2541 | 4,801,835 |
| CSNR | 33.552▼ | -0.608 (-1.78%) | 33.647 | 33.425 | 8,823 |
| CTA | 26.21▼ | -0.48 (-1.80%) | 26.35 | 26.15 | 393,969 |
| CTAP | 26.33▼ | -0.42 (-1.57%) | 26.69 | 26.21 | 47,231 |
| CTGO | 14.83▼ | -0.81 (-5.18%) | 15.43 | 14.50 | 636,138 |
| CURR | 2.81▼ | -0.10 (-3.44%) | 3.0235 | 2.70 | 81,852 |
| CURX | 0.265▼ | -0.009 (-3.28%) | 0.2778 | 0.265 | 44,676 |
| CVE | 24.69▼ | -1.05 (-4.08%) | 25.12 | 24.43 | 10,978,870 |
| CVEO | 32.99▼ | -0.35 (-1.05%) | 33.50 | 32.46 | 105,043 |
| CVGI | 4.61▼ | -0.12 (-2.54%) | 4.74 | 4.37 | 412,525 |
| CVKD | 2.98▼ | -0.08 (-2.61%) | 3.165 | 2.55 | 138,850 |
| CVRD | 17.9061▼ | -0.0395 (-0.22%) | 17.9061 | 17.9061 | 20 |
| CVX | 171.45▼ | -4.53 (-2.57%) | 173.89 | 170.86 | 10,324,053 |
| CWD | 0.647▼ | -0.09 (-12.21%) | 0.7402 | 0.602 | 208,868 |
| CWEB | 18.70▼ | -0.35 (-1.84%) | 19.09 | 18.60 | 325,755 |
| CWEN | 36.78▲ | +0.22 (+0.60%) | 37.2583 | 36.00 | 1,108,809 |
| CXRN | 14.77▼ | -0.29 (-1.93%) | 15.11 | 14.77 | 4,832 |
| CYD | 45.98▼ | -3.27 (-6.64%) | 49.93 | 45.12 | 329,621 |
| CYN | 1.15 | +0.00 (+0.00%) | 1.19 | 1.13 | 143,735 |
| DAKT | 19.35▼ | -0.76 (-3.78%) | 21.65 | 18.97 | 1,181,956 |
| DALI | 29.5646▼ | -0.1766 (-0.59%) | 29.5646 | 29.38 | 3,787 |
| DAR | 52.65▼ | -0.13 (-0.25%) | 53.18 | 50.885 | 1,957,763 |
| DBB | 23.79▼ | -0.68 (-2.78%) | 24.0301 | 23.735 | 412,252 |
| DBC | 26.45▼ | -0.67 (-2.47%) | 26.655 | 26.4104 | 915,748 |
| DBE | 26.00▼ | -0.89 (-3.31%) | 26.21 | 25.93 | 71,466 |
| DBMF | 30.44▼ | -0.13 (-0.43%) | 30.5299 | 30.35 | 4,136,042 |
| DBO | 17.56▼ | -0.76 (-4.15%) | 17.77 | 17.4892 | 467,083 |
| DBP | 91.4691▼ | -3.7805 (-3.97%) | 92.92 | 91.04 | 8,656 |
| DBVT | 15.60▼ | -0.51 (-3.17%) | 16.23 | 15.35 | 436,255 |
| DC | 4.09▼ | -0.36 (-8.09%) | 4.39 | 4.09 | 2,604,453 |
| DCGO | 0.5045▼ | -0.0022 (-0.43%) | 0.5233 | 0.4938 | 1,502,971 |