Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCDL | 10.68▼ | -0.42 (-3.78%) | 11.34 | 10.60 | 138,843 |
| LCID | 18.10▼ | -0.38 (-2.06%) | 18.755 | 18.10 | 7,065,579 |
| LDWY | 4.4199▼ | -0.2701 (-5.76%) | 4.42 | 4.3765 | 2,759 |
| LENZ | 31.29▼ | -0.68 (-2.13%) | 32.917 | 30.6027 | 980,097 |
| LFT | 1.62▼ | -0.09 (-5.26%) | 1.75 | 1.62 | 305,337 |
| LGO | 1.15 | +0.00 (+0.00%) | 1.18 | 1.085 | 1,447,129 |
| LITM | 4.00▼ | -0.43 (-9.71%) | 4.29 | 3.90 | 1,766,300 |
| LIVE | 16.26▼ | -0.69 (-4.07%) | 16.66 | 16.20 | 3,800 |
| LMT | 486.91▲ | +1.50 (+0.31%) | 487.31 | 479.87 | 1,423,236 |
| LMTL | 31.674▲ | +0.17 (+0.54%) | 31.674 | 30.75 | 9,100 |
| LNKB | 6.85▼ | -0.15 (-2.14%) | 7.06 | 6.85 | 136,005 |
| LOAN | 5.08▼ | -0.139 (-2.66%) | 5.215 | 5.04 | 62,369 |
| LPA | 3.52▼ | -0.10 (-2.76%) | 3.64 | 3.47 | 18,277 |
| LSF | 4.95▲ | +0.13 (+2.70%) | 5.04 | 4.697 | 78,300 |
| LUCK | 8.18▼ | -0.18 (-2.15%) | 8.42 | 8.17 | 86,185 |
| LUD | 8.75▼ | -0.07 (-0.79%) | 9.01 | 8.75 | 1,946 |
| LVRO | 1.43▼ | -0.0381 (-2.60%) | 1.51 | 1.33 | 9,167 |
| LYRA | 6.03▼ | -0.3398 (-5.33%) | 6.39 | 5.99 | 34,254 |
| LZM | 5.13▼ | -0.29 (-5.35%) | 5.44 | 5.12 | 179,042 |
| MAN | 32.85▼ | -0.26 (-0.79%) | 33.22 | 32.685 | 1,483,276 |
| MBOT | 2.39▼ | -0.03 (-1.24%) | 2.45 | 2.34 | 2,428,483 |
| MCB | 68.84▼ | -2.06 (-2.91%) | 71.72 | 67.83 | 150,800 |
| MCGA | 10.39▼ | -0.01 (-0.10%) | 10.42 | 10.35 | 174,400 |
| MCRB | 17.17▼ | -0.68 (-3.81%) | 18.379 | 16.925 | 71,328 |
| MCTR | 1.08 | +0.00 (+0.00%) | 1.17 | 1.02 | 71,251 |
| MDAI | 2.12▼ | -0.10 (-4.50%) | 2.30 | 2.10 | 960,873 |
| METCB | 14.34▼ | -0.07 (-0.49%) | 15.80 | 13.7601 | 223,884 |
| METD | 14.20▼ | -0.24 (-1.66%) | 14.25 | 14.1099 | 187,556 |
| MKL | 1,883.3199▲ | +4.4299 (+0.24%) | 1,889.24 | 1,869.05 | 27,900 |
| MMT | 4.71▼ | -0.01 (-0.21%) | 4.73 | 4.65 | 208,600 |
| MNDR | 2.89▼ | -0.11 (-3.67%) | 3.19 | 2.865 | 37,624 |
| MNOV | 1.205▼ | -0.025 (-2.03%) | 1.21 | 1.19 | 22,866 |
| MODD | 0.5463▼ | -0.0049 (-0.89%) | 0.60 | 0.5418 | 125,590 |
| MOLN | 3.5897▲ | +0.0497 (+1.40%) | 3.65 | 3.53 | 1,541 |
| MP | 65.57▼ | -5.24 (-7.40%) | 67.73 | 62.40 | 24,690,100 |
| MPV | 19.31▼ | -0.18 (-0.92%) | 19.36 | 19.16 | 16,300 |
| MSFD | 10.55▼ | -0.149 (-1.39%) | 10.59 | 10.48 | 165,100 |
| MTC | 0.802▲ | +0.021 (+2.69%) | 0.848 | 0.70 | 235,800 |
| MTDR | 39.43▲ | +0.12 (+0.31%) | 40.22 | 38.99 | 2,360,400 |
| MTEK | 1.71▼ | -0.0669 (-3.76%) | 1.87 | 1.6301 | 109,217 |
| MTX | 56.86▼ | -2.85 (-4.77%) | 60.085 | 56.5801 | 185,637 |
| MUD | 8.19▼ | -0.05 (-0.61%) | 8.355 | 8.02 | 1,146,700 |
| MYND | 0.68▼ | -0.02 (-2.86%) | 0.705 | 0.601 | 20,100 |
| MYY | 17.5903▼ | -0.0534 (-0.30%) | 17.61 | 17.5412 | 1,226 |
| NAMI | 0.82▼ | -0.08 (-8.89%) | 0.943 | 0.773 | 97,900 |
| NAMM | 2.07▼ | -0.08 (-3.72%) | 2.19 | 2.04 | 261,600 |
| NBTX | 15.08▼ | -4.12 (-21.46%) | 17.07 | 14.78 | 176,169 |
| NCI | 1.75▼ | -0.04 (-2.23%) | 2.36 | 1.35 | 208,600 |
| NEM | 78.63▼ | -4.74 (-5.69%) | 80.16 | 76.85 | 23,490,693 |
| NEWP | 2.05▼ | -0.16 (-7.24%) | 2.20 | 2.04 | 860,521 |
| NEXM | 4.54▼ | -0.34 (-6.97%) | 4.86 | 4.46 | 178,000 |
| NFE | 1.57▼ | -0.15 (-8.72%) | 1.75 | 1.56 | 9,631,540 |
| NFG | 81.34▼ | -0.34 (-0.42%) | 81.65 | 80.74 | 564,600 |
| NFGC | 1.91▼ | -0.06 (-3.05%) | 1.935 | 1.815 | 2,457,078 |
| NFLX | 1,094.56▼ | -0.13 (-0.01%) | 1,102.28 | 1,087.30 | 4,691,114 |
| NFLY | 14.63 | +0.00 (+0.00%) | 14.723 | 14.555 | 254,745 |
| NFXL | 45.52▼ | -0.09 (-0.20%) | 46.187 | 44.96 | 1,067,800 |
| NG | 8.13▼ | -0.40 (-4.69%) | 8.31 | 7.87 | 2,522,789 |
| NLSP | 1.24▼ | -0.06 (-4.62%) | 1.36 | 1.21 | 9,055,068 |
| NMAX | 10.25▼ | -0.57 (-5.27%) | 10.9595 | 10.22 | 1,000,038 |
| NNNN | 23.92▲ | +0.95 (+4.14%) | 24.06 | 21.60 | 19,285 |
| NOMD | 11.85▲ | +0.02 (+0.17%) | 12.06 | 11.79 | 1,797,115 |
| NSIT | 106.94▼ | -2.01 (-1.84%) | 109.455 | 105.36 | 419,631 |
| NSP | 45.54▼ | -0.45 (-0.98%) | 46.68 | 44.95 | 499,200 |
| NTHI | 8.24▼ | -0.62 (-7.00%) | 9.22 | 8.15 | 26,476 |
| NTLA | 14.79▼ | -10.81 (-42.23%) | 16.7605 | 13.21 | 52,278,289 |
| NUGT | 125.23▼ | -11.09 (-8.14%) | 130.8999 | 119.0055 | 2,407,924 |
| NVOH | 28.9861▼ | -0.087 (-0.30%) | 29.12 | 27.62 | 3,752 |
| NVR | 7,438.3301▲ | +7.4102 (+0.10%) | 7,479.3901 | 7,399.6802 | 19,000 |
| NWTG | 1.425▼ | -0.325 (-18.57%) | 1.5348 | 1.40 | 382,225 |
| NYAX | 43.00▼ | -1.13 (-2.56%) | 44.01 | 43.00 | 7,462 |
| OCC | 7.27▼ | -0.58 (-7.39%) | 8.1899 | 7.27 | 58,538 |
| OCG | 3.14▼ | -0.02 (-0.63%) | 3.55 | 3.00 | 22,118 |
| ODC | 56.35▼ | -3.44 (-5.75%) | 60.00 | 56.20 | 72,100 |
| ODV | 3.08▼ | -0.17 (-5.23%) | 3.205 | 2.95 | 2,255,152 |
| OGN | 7.06▼ | -2.10 (-22.93%) | 7.64 | 6.80 | 34,863,800 |
| OLPX | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.08 | 597,855 |
| ONEG | 11.01▼ | -0.21 (-1.87%) | 11.49 | 10.50 | 189,280 |
| OPP | 8.13▼ | -0.03 (-0.37%) | 8.165 | 8.11 | 125,386 |
| OR | 31.70▼ | -1.65 (-4.95%) | 32.52 | 30.78 | 2,303,625 |
| ORLA | 10.32▼ | -0.46 (-4.27%) | 10.53 | 9.83 | 2,396,200 |
| PAAS | 34.73▼ | -1.61 (-4.43%) | 35.67 | 33.751 | 6,713,874 |
| PALD | 20.3162▼ | -0.2888 (-1.40%) | 20.44 | 20.3162 | 1,264 |
| PASG | 7.20▲ | +0.057 (+0.80%) | 7.50 | 6.75 | 44,200 |
| PAYC | 200.24▲ | +0.73 (+0.37%) | 202.865 | 197.19 | 394,916 |
| PBJ | 44.9675▲ | +0.0615 (+0.14%) | 45.17 | 44.7778 | 9,517 |
| PFGC | 99.86▼ | -0.40 (-0.40%) | 101.29 | 99.01 | 650,286 |
| PFIX | 44.47▼ | -0.87 (-1.92%) | 45.22 | 44.0001 | 373,696 |
| PFX | 42.90▼ | -1.20 (-2.72%) | 43.8695 | 41.80 | 11,589 |
| PGR | 216.59▼ | -2.50 (-1.14%) | 220.00 | 216.10 | 3,662,703 |
| PIM | 3.34▲ | +0.01 (+0.30%) | 3.35 | 3.31 | 58,200 |
| PLBC | 41.06▼ | -0.49 (-1.18%) | 41.95 | 40.89 | 7,800 |
| PLBY | 1.31▼ | -0.05 (-3.68%) | 1.39 | 1.29 | 411,740 |
| PLTD | 6.47▼ | -0.15 (-2.27%) | 6.52 | 6.339 | 22,948,600 |
| PLTZ | 6.37▼ | -0.33 (-4.93%) | 6.49 | 6.112 | 17,679,100 |
| PRE | 13.08▼ | -3.68 (-21.96%) | 14.42 | 12.42 | 819,540 |
| PRME | 5.15▼ | -0.18 (-3.38%) | 5.20 | 4.77 | 4,812,572 |
| PSLV | 15.32▼ | -0.70 (-4.37%) | 15.73 | 15.06 | 17,675,746 |
| PSQ | 29.74▼ | -0.54 (-1.78%) | 29.945 | 29.7201 | 5,847,674 |
| QCMD | 20.164▼ | -2.4756 (-10.93%) | 21.82 | 18.105 | 352,901 |