Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for Jan 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GTLB 35.66 +0.27 (+0.76%) 36.08 34.04 6,403,902
GTN 4.34 -0.09 (-2.03%) 4.40 4.26 1,492,700
GWAV 4.85 +0.27 (+5.90%) 4.89 4.42 27,500
HBIO 0.6205 -0.0099 (-1.57%) 0.66 0.6054 238,678
HCTI 0.506 -0.011 (-2.13%) 0.52 0.48 1,012,000
HDB 33.52 +0.42 (+1.27%) 33.59 32.96 3,690,800
HERE 5.04 -0.08 (-1.56%) 5.15 4.74 261,200
HERZ 1.91 -0.03 (-1.55%) 1.93 1.88 89,400
HG 26.75 +0.54 (+2.06%) 26.81 25.53 471,209
HIMS 32.34 +0.65 (+2.05%) 32.7551 29.9242 23,258,767
HIMY 6.224 +0.189 (+3.13%) 6.36 5.88 37,800
HIMZ 5.64 +0.20 (+3.68%) 5.7896 4.8344 6,807,748
HIYY 24.01 +0.70 (+3.00%) 24.01 22.56 6,400
HMN 44.52 +0.04 (+0.09%) 46.19 43.975 149,497
HMYY 17.49 -0.1188 (-0.67%) 17.57 17.35 6,876
HNST 2.58 +0.00 (+0.00%) 2.60 2.52 1,782,804
HNVR 22.91 +0.11 (+0.48%) 24.33 21.51 26,287
HPP 10.05 +0.33 (+3.40%) 10.09 9.41 1,621,100
HQY 84.56 -9.59 (-10.19%) 91.335 84.44 2,301,994
HSHP 8.76 -0.48 (-5.19%) 8.83 8.62 215,313
HSIC 76.13 -1.51 (-1.94%) 76.81 74.07 1,919,935
HUBC 0.3427 +0.0227 (+7.09%) 0.3427 0.3106 976,954
HUHU 7.77 -0.09 (-1.15%) 8.05 7.69 5,155
HWBK 31.70 -0.20 (-0.63%) 32.1803 31.40 9,623
IMCR 32.64 -0.36 (-1.09%) 33.8057 32.295 414,690
IMMX 4.44 -0.43 (-8.83%) 4.8999 4.41 1,543,790
IMRX 4.22 -0.435 (-9.34%) 4.61 4.15 4,418,116
IMTX 9.16 -0.01 (-0.11%) 9.356 8.905 346,341
INBX 75.94 +3.08 (+4.23%) 77.18 69.58 199,748
INFY 17.80 -0.03 (-0.17%) 17.84 17.55 12,810,417
INGN 6.21 -0.82 (-11.66%) 6.75 6.00 613,047
INMB 1.47 -0.02 (-1.34%) 1.515 1.42 417,478
INQQ 14.345 -0.025 (-0.17%) 14.37 14.30 15,600
INTJ 0.496 +0.005 (+1.02%) 0.50 0.475 15,700
IOBT 0.506 -0.0564 (-10.03%) 0.5885 0.5031 1,214,507
IOT 33.46 -0.21 (-0.62%) 33.78 32.715 8,163,300
IPW 6.60 -0.37 (-5.31%) 7.00 6.35 102,983
IRD 2.05 +0.12 (+6.22%) 2.06 1.88 367,167
IRTC 168.99 -10.44 (-5.82%) 179.83 157.00 1,454,170
IRVH 20.315 -0.10 (-0.49%) 20.315 20.304 800
IVOL 18.89 -0.03 (-0.16%) 18.945 18.89 268,700
IZEA 4.21 -0.18 (-4.10%) 4.47 4.21 86,772
JAGX 0.83 -0.22 (-20.95%) 1.14 0.8151 28,405,582
JBIO 13.86 +0.33 (+2.44%) 13.96 12.45 635,249
JDST 2.11 -0.17 (-7.46%) 2.17 2.045 48,335,521
JFBR 0.6762 -0.0238 (-3.40%) 0.70 0.661 125,764
JSPR 1.48 -0.03 (-1.99%) 1.56 1.41 1,948,573
JTAI 0.47 -0.08 (-14.55%) 0.5202 0.454 7,779,081
KBSX 1.33 -0.02 (-1.48%) 1.35 1.325 4,213
KG 8.62 +0.13 (+1.53%) 8.80 8.07 21,662
KMTS 23.41 -1.02 (-4.18%) 24.39 22.965 375,307
KODK 7.47 -0.33 (-4.23%) 7.71 7.425 1,175,919
KRMD 5.89 +0.24 (+4.25%) 5.90 5.13 261,643
KSS 19.74 -0.80 (-3.89%) 20.395 19.28 4,927,659
KURA 9.17 -0.24 (-2.55%) 9.39 8.9901 1,517,701
LAW 7.40 +0.02 (+0.27%) 7.435 7.11 105,100
LENZ 15.57 +0.70 (+4.71%) 15.79 14.43 1,047,000
LFCR 7.59 +0.03 (+0.40%) 7.6204 7.32 153,776
LFS 2.37 -0.14 (-5.58%) 2.68 2.32 25,400
LGCL 1.96 -0.20 (-9.26%) 2.26 1.68 39,000
LGHL 1.90 -0.25 (-11.63%) 2.15 1.84 106,944
LIXT 3.40 -0.25 (-6.85%) 3.64 3.40 66,768
LMTS 18.998 -0.275 (-1.43%) 19.19 18.93 2,700
LNC 41.88 -1.90 (-4.34%) 43.05 41.72 2,176,400
LRMR 3.25 -0.08 (-2.40%) 3.35 3.12 1,764,435
LUNG 1.99 -0.05 (-2.45%) 2.04 1.925 252,842
LVS 59.89 +0.94 (+1.59%) 60.125 58.60 8,204,591
LVWR 3.04 +0.04 (+1.33%) 3.05 2.86 57,863
LXEO 8.12 -2.42 (-22.96%) 9.60 6.90 5,169,475
LYEL 23.77 -0.78 (-3.18%) 24.85 22.75 98,637
LYRA 2.06 -1.707 (-45.31%) 2.27 1.63 1,400,575
M 21.93 -1.24 (-5.35%) 22.68 21.17 12,963,193
MAX 11.54 -0.06 (-0.52%) 11.65 11.2863 263,540
MDGL 510.53 -3.53 (-0.69%) 517.7099 504.49 297,359
MDWD 17.23 -1.47 (-7.86%) 18.915 17.02 252,871
MDXG 6.00 -0.10 (-1.64%) 6.17 5.97 725,400
MDXH 3.43 +0.17 (+5.21%) 3.48 3.01 367,373
MET 78.32 -1.09 (-1.37%) 79.10 78.0175 3,609,053
MFIN 10.18 +0.01 (+0.10%) 10.39 10.08 49,628
MGTX 7.24 -0.17 (-2.29%) 7.40 7.00 487,298
MIGI 4.10 -0.40 (-8.89%) 4.68 3.79 561,767
MKTX 170.10 +1.33 (+0.79%) 173.55 168.63 762,308
MLYS 32.98 -0.39 (-1.17%) 33.52 31.83 1,586,773
MMA 1.05 -0.08 (-7.08%) 1.11 1.02 177,700
MMI 26.10 -0.04 (-0.15%) 26.27 25.78 448,220
MMSI 83.25 -3.13 (-3.62%) 87.385 82.57 1,404,338
MOVE 6.975 -0.515 (-6.88%) 7.57 6.74 25,043
MSGY 2.85 -0.01 (-0.35%) 3.05 2.29 1,217,600
MTEN 0.077 -0.055 (-41.67%) 0.124 0.069 280,545,600
MTG 27.90 -1.11 (-3.83%) 28.805 27.79 2,424,115
MUD 4.72 -0.01 (-0.21%) 4.80 4.6724 2,955,690
MXCT 1.36 -0.07 (-4.90%) 1.43 1.34 841,759
MYY 16.7337 -0.0232 (-0.14%) 16.7337 16.7337 83
MZZ 7.2108 -0.0195 (-0.27%) 7.312 7.2108 4,084
NAMS 32.69 -1.68 (-4.89%) 34.8704 31.85 926,804
NAVI 12.37 -0.63 (-4.85%) 12.94 12.32 971,607
NBIX 132.66 -3.13 (-2.31%) 135.545 132.16 1,923,043
NBP 3.72 +0.02 (+0.54%) 3.81 3.36 2,151,200
NBTX 20.07 -0.47 (-2.29%) 20.5699 19.61 31,466
NEPH 4.54 -0.27 (-5.61%) 4.873 4.505 153,853