Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASH | 71.00▼ | -1.02 (-1.42%) | 72.035 | 70.61 | 177,806 |
| CATY | 48.39▼ | -0.41 (-0.84%) | 48.89 | 48.33 | 296,898 |
| CBIO | 11.86▲ | +0.26 (+2.24%) | 11.90 | 11.40 | 51,150 |
| CBRL | 25.40▲ | +0.38 (+1.52%) | 25.445 | 24.85 | 1,645,828 |
| CBU | 57.44▼ | -0.45 (-0.78%) | 58.125 | 57.20 | 209,819 |
| CCAP | 14.05▼ | -0.51 (-3.50%) | 14.23 | 13.97 | 419,799 |
| CCCC | 1.91▼ | -0.05 (-2.55%) | 1.96 | 1.90 | 918,500 |
| CCEL | 3.44▲ | +0.04 (+1.18%) | 3.50 | 3.19 | 3,300 |
| CCFE | 26.451▼ | -0.423 (-1.57%) | 26.57 | 26.43 | 500 |
| CCG | 0.83▼ | -0.02 (-2.35%) | 0.8501 | 0.8107 | 195,746 |
| CCLD | 2.92▼ | -0.02 (-0.68%) | 2.95 | 2.895 | 184,834 |
| CCSI | 21.82▼ | -0.15 (-0.68%) | 22.05 | 21.61 | 149,898 |
| CD | 4.97▼ | -0.06 (-1.19%) | 5.23 | 4.85 | 153,079 |
| CDIO | 2.71▼ | -0.47 (-14.78%) | 3.07 | 2.6412 | 54,127 |
| CDP | 27.80▼ | -0.49 (-1.73%) | 28.07 | 27.76 | 1,156,500 |
| CDT | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.26 | 48,100 |
| CDW | 136.20▼ | -2.19 (-1.58%) | 138.8275 | 136.08 | 903,987 |
| CELU | 1.11▼ | -0.015 (-1.33%) | 1.13 | 1.01 | 199,759 |
| CENN | 0.1361▼ | -0.0049 (-3.48%) | 0.1466 | 0.127 | 3,145,500 |
| CEPI | 33.669▼ | -0.2821 (-0.83%) | 34.021 | 33.56 | 37,300 |
| CERY | 28.55▼ | -0.43 (-1.48%) | 28.85 | 28.55 | 361,500 |
| CETY | 0.725▼ | -0.0635 (-8.05%) | 0.789 | 0.714 | 158,300 |
| CGBD | 12.49▼ | -0.22 (-1.73%) | 12.56 | 12.25 | 770,697 |
| CGRO | 26.876▼ | -0.262 (-0.97%) | 26.99 | 26.843 | 3,000 |
| CGTX | 1.35▼ | -0.02 (-1.46%) | 1.39 | 1.33 | 1,061,657 |
| CHAI | 1.63▼ | -0.17 (-9.44%) | 1.75 | 1.60 | 145,200 |
| CHCO | 119.20▼ | -2.87 (-2.35%) | 122.91 | 118.43 | 193,597 |
| CHIQ | 21.265▼ | -0.26 (-1.21%) | 21.3546 | 21.21 | 20,533 |
| CHPT | 6.64▼ | -0.09 (-1.34%) | 6.7606 | 6.63 | 823,332 |
| CHSN | 2.20▲ | +0.23 (+11.68%) | 2.2573 | 1.93 | 29,928 |
| CIIT | 0.333▼ | -0.0296 (-8.16%) | 0.38 | 0.333 | 18,200 |
| CIM | 12.43▼ | -0.37 (-2.89%) | 12.58 | 12.30 | 1,243,400 |
| CINT | 4.07▼ | -0.17 (-4.01%) | 4.34 | 4.00 | 431,067 |
| CIVB | 22.22▼ | -0.39 (-1.72%) | 22.75 | 22.135 | 83,496 |
| CJMB | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.0815 | 28,107 |
| CLAR | 3.35▲ | +0.02 (+0.60%) | 3.37 | 3.29 | 117,646 |
| CLBK | 15.54▼ | -0.04 (-0.26%) | 15.60 | 15.43 | 93,084 |
| CLCO | 9.65▼ | -0.11 (-1.13%) | 9.75 | 9.61 | 102,027 |
| CLDI | 1.17▲ | +0.02 (+1.74%) | 1.213 | 1.12 | 130,200 |
| CLNE | 2.10 | +0.00 (+0.00%) | 2.11 | 2.07 | 1,303,942 |
| CLOC | 25.065▼ | -0.17 (-0.67%) | 25.065 | 25.065 | 9 |
| CLOV | 2.35▼ | -0.04 (-1.67%) | 2.40 | 2.31 | 6,715,309 |
| CLRO | 5.09▼ | -0.11 (-2.12%) | 5.10 | 4.64 | 4,853 |
| CLSK | 10.12▼ | -0.30 (-2.88%) | 10.58 | 9.98 | 16,560,242 |
| CLW | 17.40▼ | -0.17 (-0.97%) | 17.75 | 17.17 | 382,700 |
| CMPR | 66.59▼ | -1.01 (-1.49%) | 67.92 | 66.23 | 110,883 |
| CNNE | 15.73▲ | +0.04 (+0.25%) | 15.84 | 15.58 | 583,200 |
| CNSP | 5.25▼ | -0.21 (-3.85%) | 5.97 | 5.15 | 16,400 |
| CNVS | 2.11▲ | +0.07 (+3.43%) | 2.12 | 1.95 | 119,700 |
| CNXN | 57.76▼ | -0.66 (-1.13%) | 58.80 | 57.71 | 37,578 |
| COCP | 0.979▲ | +0.0303 (+3.19%) | 0.979 | 0.91 | 145,999 |
| CODX | 0.1686▼ | -0.0121 (-6.70%) | 0.18 | 0.1657 | 3,037,964 |
| COE | 31.93▼ | -1.235 (-3.72%) | 33.10 | 31.31 | 7,900 |
| COGT | 35.52▼ | -1.60 (-4.31%) | 36.48 | 34.182 | 3,499,719 |
| COIG | 14.47▼ | -0.7416 (-4.88%) | 15.23 | 14.45 | 66,800 |
| COIN | 226.14▼ | -5.46 (-2.36%) | 232.39 | 225.47 | 6,678,151 |
| COLL | 46.30▼ | -0.83 (-1.76%) | 47.435 | 45.80 | 391,160 |
| COLO | 35.64▼ | -0.28 (-0.78%) | 35.90 | 35.50 | 56,800 |
| COMB | 21.11▼ | -0.347 (-1.62%) | 21.30 | 21.08 | 78,759 |
| CONL | 14.65▼ | -0.75 (-4.87%) | 15.49 | 14.57 | 3,306,200 |
| CONX | 17.715▼ | -0.9125 (-4.90%) | 18.46 | 17.715 | 6,422 |
| CONY | 39.35▼ | -0.86 (-2.14%) | 40.33 | 39.24 | 675,000 |
| CORB | 29.8681▼ | -0.2119 (-0.70%) | 29.87 | 29.86 | 37,970 |
| CORT | 34.80▼ | -35.395 (-50.42%) | 39.00 | 32.9906 | 20,304,995 |
| COUR | 7.36▲ | +0.03 (+0.41%) | 7.44 | 7.30 | 2,219,063 |
| COYY | 7.85▼ | -0.32 (-3.92%) | 8.17 | 7.825 | 397,500 |
| CPII | 18.89▼ | -0.05 (-0.26%) | 18.89 | 18.89 | 100 |
| CPLS | 35.54▼ | -0.28 (-0.78%) | 35.79 | 35.50 | 54,335 |
| CPRI | 24.40▼ | -0.11 (-0.45%) | 24.61 | 24.17 | 1,215,042 |
| CRBU | 1.59 | +0.00 (+0.00%) | 1.605 | 1.555 | 1,249,660 |
| CRE | 0.231▼ | -0.0418 (-15.32%) | 0.288 | 0.231 | 516,600 |
| CRML | 6.94▲ | +0.03 (+0.43%) | 6.97 | 6.75 | 4,017,832 |
| CRPT | 15.01▼ | -0.31 (-2.02%) | 15.63 | 15.00 | 46,700 |
| CRSR | 5.94▼ | -0.03 (-0.50%) | 6.00 | 5.888 | 726,592 |
| CRUS | 118.50▼ | -1.90 (-1.58%) | 120.7199 | 118.45 | 213,657 |
| CRWD | 468.76▼ | -6.87 (-1.44%) | 476.06 | 468.40 | 1,661,043 |
| CRWL | 30.807▼ | -1.143 (-3.58%) | 31.90 | 30.74 | 58,400 |
| CSAI | 0.805▼ | -0.0447 (-5.26%) | 0.89 | 0.778 | 785,000 |
| CSB | 58.612▼ | -0.4869 (-0.82%) | 59.01 | 58.54 | 10,300 |
| CTEC | 53.1022▼ | -0.2897 (-0.54%) | 53.155 | 52.751 | 1,678 |
| CTM | 0.9032▼ | -0.0268 (-2.88%) | 0.9382 | 0.8667 | 3,559,437 |
| CTNT | 1.18▼ | -0.03 (-2.48%) | 1.20 | 1.16 | 17,300 |
| CUPR | 0.4001▲ | +0.0198 (+5.21%) | 0.4369 | 0.376 | 154,532 |
| CURX | 0.331▼ | -0.004 (-1.19%) | 0.343 | 0.322 | 236,400 |
| CVBF | 18.60▼ | -0.20 (-1.06%) | 19.01 | 18.575 | 880,975 |
| CVI | 25.44▲ | +0.13 (+0.51%) | 25.48 | 24.86 | 1,576,900 |
| CVRD | 18.431▼ | -0.099 (-0.53%) | 18.52 | 18.431 | 1,100 |
| CVRX | 7.10▼ | -0.08 (-1.11%) | 7.29 | 6.98 | 168,756 |
| CWBC | 22.50▼ | -0.02 (-0.09%) | 22.76 | 22.46 | 122,000 |
| CWD | 1.24▼ | -0.195 (-13.59%) | 1.414 | 1.19 | 306,117 |
| CWEB | 40.11▼ | -1.90 (-4.52%) | 40.62 | 39.94 | 337,200 |
| CWH | 9.73▼ | -0.01 (-0.10%) | 9.89 | 9.65 | 1,642,800 |
| CXSE | 40.11▼ | -0.53 (-1.30%) | 40.40 | 40.10 | 70,900 |
| CYH | 3.12▼ | -0.06 (-1.89%) | 3.18 | 3.10 | 1,014,801 |
| CYN | 2.38▼ | -0.08 (-3.25%) | 2.48 | 2.23 | 568,900 |
| DADS | 18.94▼ | -0.06 (-0.32%) | 18.94 | 18.935 | 200 |
| DBMF | 28.06▼ | -0.08 (-0.28%) | 28.15 | 28.035 | 1,808,200 |
| DCMT | 26.097▼ | -0.243 (-0.92%) | 26.182 | 26.097 | 800 |
| DES | 33.45▼ | -0.25 (-0.74%) | 33.70 | 33.3553 | 57,450 |
| DESK | 36.708▼ | -0.293 (-0.79%) | 37.36 | 36.708 | 600 |