Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMST | 2.21▲ | +0.07 (+3.27%) | 2.26 | 2.07 | 315,600 |
| FNB | 17.20▲ | +0.10 (+0.58%) | 17.2494 | 16.86 | 6,320,140 |
| FNCL | 77.22▼ | -0.05 (-0.06%) | 77.22 | 76.54 | 364,805 |
| FNF | 51.94▲ | +0.88 (+1.72%) | 51.99 | 50.82 | 1,897,500 |
| FNGG | 198.35▼ | -7.143 (-3.48%) | 202.95 | 196.05 | 22,225 |
| FNGR | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.15 | 282,700 |
| FROG | 56.36▼ | -2.37 (-4.04%) | 58.40 | 54.27 | 2,595,745 |
| FRSH | 11.45▼ | -0.24 (-2.05%) | 11.825 | 11.385 | 3,977,927 |
| FSI | 6.04▼ | -0.10 (-1.63%) | 6.20 | 5.965 | 39,569 |
| FSLY | 9.205▼ | -0.065 (-0.70%) | 9.235 | 8.94 | 3,092,600 |
| FTFT | 0.69▲ | +0.0216 (+3.23%) | 0.70 | 0.56 | 206,900 |
| FTLF | 15.25▼ | -0.20 (-1.29%) | 15.50 | 15.01 | 17,707 |
| FTNT | 76.39▼ | -1.94 (-2.48%) | 78.31 | 75.81 | 10,181,072 |
| FVRR | 17.28▼ | -0.08 (-0.46%) | 17.35 | 17.05 | 942,598 |
| FWONK | 89.44▼ | -1.35 (-1.49%) | 91.34 | 89.14 | 1,906,700 |
| GALT | 3.00▼ | -0.07 (-2.28%) | 3.11 | 2.90 | 385,731 |
| GAMB | 5.02▼ | -0.02 (-0.40%) | 5.06 | 4.9504 | 527,241 |
| GBTG | 7.50▼ | -0.49 (-6.13%) | 8.00 | 7.435 | 1,063,048 |
| GDDY | 108.14▼ | -1.14 (-1.04%) | 109.91 | 106.77 | 1,560,061 |
| GDOT | 12.25▼ | -0.03 (-0.24%) | 12.42 | 12.19 | 1,592,130 |
| GDTC | 0.9351▼ | -0.2849 (-23.35%) | 1.2099 | 0.8893 | 147,026 |
| GENI | 9.90▼ | -0.29 (-2.85%) | 10.175 | 9.765 | 5,464,954 |
| GERN | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.2814 | 10,273,111 |
| GGME | 57.71▼ | -0.435 (-0.75%) | 57.98 | 57.28 | 46,355 |
| GKOS | 104.43▼ | -5.80 (-5.26%) | 105.10 | 93.96 | 2,222,119 |
| GLL | 22.63▼ | -0.45 (-1.95%) | 22.96 | 22.52 | 2,490,805 |
| GLRE | 13.43▼ | -0.02 (-0.15%) | 13.585 | 13.34 | 183,672 |
| GNW | 8.41▼ | -0.08 (-0.94%) | 8.60 | 8.41 | 3,655,252 |
| GPRO | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.36 | 2,596,870 |
| GRAB | 4.63▼ | -0.16 (-3.34%) | 4.76 | 4.58 | 57,522,080 |
| GRAG | 11.7131▼ | -0.8434 (-6.72%) | 12.12 | 11.60 | 15,846 |
| GRND | 12.70▼ | -0.46 (-3.50%) | 13.06 | 12.63 | 1,583,700 |
| GTN | 4.28▲ | +0.01 (+0.23%) | 4.34 | 4.21 | 1,305,800 |
| GVH | 1.24▼ | -0.09 (-6.77%) | 1.35 | 1.20 | 231,412 |
| GWH | 1.78▼ | -0.03 (-1.66%) | 1.8193 | 1.725 | 294,919 |
| GWRE | 170.85▼ | -8.65 (-4.82%) | 178.28 | 167.38 | 1,961,455 |
| HAE | 75.73▼ | -3.09 (-3.92%) | 78.90 | 75.28 | 887,083 |
| HBIO | 0.565▼ | -0.0266 (-4.50%) | 0.59 | 0.5502 | 383,933 |
| HCTI | 0.444▼ | -0.028 (-5.93%) | 0.475 | 0.43 | 759,400 |
| HDB | 32.92▼ | -0.28 (-0.84%) | 33.26 | 32.83 | 4,616,200 |
| HIMY | 5.87▼ | -0.371 (-5.94%) | 6.10 | 5.68 | 40,600 |
| HIND | 3.02▼ | -0.09 (-2.89%) | 3.21 | 3.00 | 13,068 |
| HITI | 2.59▼ | -0.09 (-3.36%) | 2.68 | 2.58 | 290,095 |
| HMN | 43.12▲ | +0.07 (+0.16%) | 43.64 | 42.835 | 206,829 |
| HMYY | 17.221▼ | -0.1037 (-0.60%) | 17.48 | 17.11 | 13,673 |
| HNGE | 43.33▼ | -3.80 (-8.06%) | 47.27 | 43.01 | 766,360 |
| HPAI | 3.60▼ | -0.09 (-2.44%) | 3.70 | 3.60 | 3,021 |
| HPP | 9.49▼ | -0.12 (-1.25%) | 9.72 | 9.31 | 1,324,700 |
| HRB | 42.01▼ | -1.00 (-2.33%) | 43.45 | 41.94 | 1,584,900 |
| HSTM | 21.93▼ | -0.10 (-0.45%) | 22.06 | 21.60 | 334,740 |
| HUBC | 0.3495▼ | -0.1868 (-34.83%) | 0.38 | 0.3036 | 11,178,846 |
| HUBS | 345.30▼ | -13.59 (-3.79%) | 357.65 | 341.815 | 1,536,500 |
| HUHU | 7.60▼ | -0.10 (-1.30%) | 7.6999 | 7.60 | 2,380 |
| HYBI | 50.245▼ | -0.3404 (-0.67%) | 50.26 | 50.1601 | 21,827 |
| IDN | 6.03▼ | -0.30 (-4.74%) | 6.41 | 5.97 | 200,907 |
| IHI | 62.55▲ | +0.19 (+0.30%) | 62.55 | 61.49 | 2,401,514 |
| IIF | 24.40▼ | -0.05 (-0.20%) | 24.77 | 24.26 | 156,700 |
| IMCC | 1.42▲ | +0.02 (+1.43%) | 1.42 | 1.263 | 67,099 |
| INDV | 33.63▼ | -0.37 (-1.09%) | 34.025 | 33.15 | 1,971,100 |
| INMD | 14.04▲ | +0.01 (+0.07%) | 14.205 | 13.9039 | 601,625 |
| INQQ | 14.37▲ | +0.101 (+0.71%) | 14.37 | 14.25 | 21,500 |
| INSM | 163.46▼ | -0.26 (-0.16%) | 164.86 | 160.45 | 2,623,141 |
| INTA | 41.21▼ | -0.04 (-0.10%) | 41.32 | 40.25 | 829,755 |
| INTU | 566.60▼ | -38.68 (-6.39%) | 592.66 | 556.66 | 4,833,991 |
| IPAY | 51.69▲ | +0.12 (+0.23%) | 51.69 | 51.22 | 36,313 |
| ISRG | 546.76▼ | -15.06 (-2.68%) | 551.00 | 528.00 | 3,602,486 |
| ISUL | 34.849▼ | -2.023 (-5.49%) | 35.00 | 32.56 | 20,500 |
| IYG | 91.68▼ | -0.25 (-0.27%) | 91.705 | 90.79 | 115,007 |
| JFBR | 0.59▼ | -0.0403 (-6.39%) | 0.63 | 0.53 | 136,866 |
| JPM | 307.87▼ | -3.03 (-0.97%) | 311.76 | 306.12 | 25,951,464 |
| JPMO | 15.1713▼ | -0.1487 (-0.97%) | 15.345 | 15.0201 | 68,574 |
| JUNS | 0.81▼ | -0.115 (-12.43%) | 0.95 | 0.786 | 161,900 |
| JXG | 4.71▲ | +0.08 (+1.73%) | 4.82 | 4.32 | 22,600 |
| KBWP | 122.61▲ | +0.68 (+0.56%) | 123.05 | 121.61 | 9,204 |
| KCAI | 30.2501▼ | -0.1989 (-0.65%) | 30.2696 | 30.00 | 7,990 |
| KINS | 15.87▼ | -0.45 (-2.76%) | 16.6175 | 15.70 | 237,426 |
| KKR | 132.08▲ | +2.00 (+1.54%) | 132.17 | 126.23 | 6,821,200 |
| KLTR | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.48 | 109,203 |
| KMTS | 22.32▲ | +0.28 (+1.27%) | 22.51 | 21.37 | 214,144 |
| KNSA | 39.56▲ | +0.96 (+2.49%) | 39.69 | 37.56 | 988,036 |
| KODK | 7.55▼ | -0.03 (-0.40%) | 7.60 | 7.30 | 906,633 |
| KPDD | 10.28▼ | -0.8929 (-7.99%) | 10.55 | 10.10 | 164,601 |
| KSS | 19.31▼ | -1.17 (-5.71%) | 20.61 | 18.91 | 4,280,441 |
| KTB | 58.88▼ | -0.61 (-1.03%) | 59.90 | 58.10 | 563,100 |
| KVYO | 26.55▼ | -0.60 (-2.21%) | 27.13 | 26.19 | 2,059,959 |
| KYIV | 12.08▼ | -0.37 (-2.97%) | 12.52 | 11.93 | 1,154,408 |
| LAW | 6.72▼ | -0.49 (-6.80%) | 7.245 | 6.68 | 244,400 |
| LBRDK | 47.19▲ | +1.07 (+2.32%) | 47.67 | 45.68 | 912,966 |
| LBTYB | 10.50▼ | -0.19 (-1.78%) | 10.85 | 10.50 | 759 |
| LESL | 1.54▼ | -0.15 (-8.88%) | 1.68 | 1.52 | 138,421 |
| LHAI | 6.40▼ | -0.55 (-7.91%) | 7.29 | 5.80 | 761,302 |
| LI | 16.21▼ | -0.43 (-2.58%) | 16.40 | 16.10 | 4,075,115 |
| LIVN | 60.86▼ | -0.47 (-0.77%) | 61.44 | 60.40 | 686,118 |
| LIXT | 3.575▲ | +0.235 (+7.04%) | 3.66 | 3.2647 | 59,759 |
| LMRI | 15.56▼ | -0.46 (-2.87%) | 16.08 | 15.185 | 656,669 |
| LMTS | 18.281▼ | -0.482 (-2.57%) | 18.82 | 18.10 | 3,300 |
| LPSN | 3.55▼ | -0.25 (-6.58%) | 3.79 | 3.50 | 378,217 |
| LSPD | 11.64▼ | -0.25 (-2.10%) | 11.87 | 11.38 | 515,251 |
| LWAY | 22.08▼ | -0.495 (-2.19%) | 22.70 | 21.7861 | 65,131 |
| LZ | 9.26▼ | -0.82 (-8.13%) | 10.10 | 9.15 | 2,970,850 |