Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBVA | 20.88▼ | -1.36 (-6.12%) | 21.11 | 20.505 | 4,124,131 |
| BBW | 46.50▼ | -0.24 (-0.51%) | 46.57 | 43.6637 | 316,400 |
| BBWI | 22.43▲ | +0.39 (+1.77%) | 22.46 | 21.18 | 5,333,667 |
| BBYY | 14.51▼ | -0.296 (-2.00%) | 14.545 | 14.4801 | 1,516 |
| BC | 78.82▼ | -0.72 (-0.91%) | 79.44 | 76.00 | 679,234 |
| BCC | 78.75▼ | -1.84 (-2.28%) | 80.073 | 76.5666 | 314,596 |
| BCG | 2.068▼ | -0.042 (-1.99%) | 2.10 | 1.90 | 14,969 |
| BCGD | 24.915▼ | -0.322 (-1.28%) | 24.915 | 24.49 | 2,941 |
| BCH | 38.11▼ | -2.18 (-5.41%) | 38.455 | 37.08 | 316,081 |
| BCHI | 33.37▼ | -1.573 (-4.50%) | 33.37 | 32.57 | 3,299 |
| BCIL | 27.4155▼ | -0.5635 (-2.01%) | 27.4155 | 26.99 | 1,794 |
| BCS | 23.07▼ | -0.64 (-2.70%) | 23.1998 | 22.22 | 15,039,981 |
| BCV | 22.56▼ | -0.42 (-1.83%) | 22.785 | 22.56 | 9,362 |
| BDRX | 0.9449▼ | -0.0651 (-6.45%) | 1.0038 | 0.93 | 95,580 |
| BDYN | 25.415▼ | -0.476 (-1.84%) | 25.49 | 24.98 | 590,797 |
| BEAG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.45 | 613,756 |
| BEEX | 25.13▼ | -0.436 (-1.71%) | 25.23 | 25.13 | 4,219 |
| BEKE | 16.58▼ | -0.25 (-1.49%) | 16.625 | 16.11 | 5,610,072 |
| BEN | 26.50▼ | -0.50 (-1.85%) | 26.72 | 25.81 | 5,310,898 |
| BFIX | 25.50▼ | -0.045 (-0.18%) | 25.53 | 25.44 | 2,506 |
| BGB | 11.15▼ | -0.10 (-0.89%) | 11.24 | 11.10 | 300,479 |
| BGH | 14.23▼ | -0.04 (-0.28%) | 14.3438 | 14.16 | 126,026 |
| BGIN | 2.53▼ | -0.07 (-2.69%) | 2.5489 | 2.47 | 4,244 |
| BGL | 1.88▼ | -0.21 (-10.05%) | 2.00 | 1.88 | 556,096 |
| BGT | 10.93▼ | -0.07 (-0.64%) | 10.985 | 10.86 | 126,910 |
| BGX | 10.76▼ | -0.03 (-0.28%) | 10.79 | 10.70 | 87,946 |
| BGY | 5.94▼ | -0.15 (-2.46%) | 6.02 | 5.83 | 534,513 |
| BH.A | 1,776.80▼ | -39.15 (-2.16%) | 1,838.505 | 1,718.33 | 11,243 |
| BHAT | 0.0375▼ | -0.0015 (-3.85%) | 0.0387 | 0.033 | 112,309,181 |
| BHB | 33.02▼ | -0.06 (-0.18%) | 33.095 | 31.95 | 41,929 |
| BHF | 59.78▼ | -0.12 (-0.20%) | 60.11 | 59.01 | 702,329 |
| BHVN | 10.67▼ | -1.14 (-9.65%) | 11.58 | 10.58 | 2,589,810 |
| BIDD | 29.77▼ | -0.96 (-3.12%) | 29.808 | 29.045 | 34,700 |
| BIDG | 13.73▼ | -1.198 (-8.03%) | 13.79 | 13.10 | 7,548 |
| BIDU | 118.71▼ | -4.85 (-3.93%) | 119.08 | 115.60 | 3,431,996 |
| BIGY | 50.76▼ | -0.259 (-0.51%) | 50.76 | 50.09 | 7,020 |
| BILI | 26.58▼ | -0.65 (-2.39%) | 26.897 | 26.06 | 3,116,293 |
| BINC | 52.83▼ | -0.13 (-0.25%) | 52.88 | 52.65 | 2,110,500 |
| BINT | 29.6636▼ | -0.9514 (-3.11%) | 29.745 | 29.00 | 27,356 |
| BIOX | 0.52▲ | +0.061 (+13.29%) | 0.5309 | 0.40 | 1,003,173 |
| BIRD | 2.76▼ | -0.09 (-3.16%) | 2.92 | 2.63 | 111,571 |
| BIT | 13.03▼ | -0.06 (-0.46%) | 13.07 | 12.9801 | 217,681 |
| BIYA | 1.50▲ | +0.03 (+2.04%) | 1.57 | 1.34 | 61,206 |
| BJK | 36.105▼ | -0.255 (-0.70%) | 36.105 | 35.14 | 2,478 |
| BJRI | 35.88▼ | -0.73 (-1.99%) | 36.29 | 35.05 | 412,799 |
| BKCG | 35.7201▼ | -0.3929 (-1.09%) | 35.79 | 35.20 | 9,263 |
| BKCI | 51.594▼ | -1.245 (-2.36%) | 51.7525 | 50.685 | 19,920 |
| BKDV | 30.49▼ | -0.36 (-1.17%) | 30.58 | 30.01 | 249,572 |
| BKEM | 81.4968▼ | -4.3972 (-5.12%) | 81.5625 | 79.4501 | 5,530 |
| BKF | 41.8869▼ | -1.1931 (-2.77%) | 41.8869 | 41.28 | 4,093 |
| BKHY | 47.768▼ | -0.1359 (-0.28%) | 47.85 | 47.63 | 54,800 |
| BKIE | 96.61▼ | -3.269 (-3.27%) | 96.84 | 94.32 | 362,894 |
| BKLC | 130.05▼ | -1.32 (-1.00%) | 130.38 | 128.01 | 154,151 |
| BKMC | 116.15▼ | -1.90 (-1.61%) | 116.39 | 113.5655 | 8,609 |
| BKT | 11.08▼ | -0.05 (-0.45%) | 11.11 | 11.03 | 88,189 |
| BKU | 47.34▲ | +0.11 (+0.23%) | 47.61 | 45.4334 | 542,708 |
| BKUI | 49.745▼ | -0.01 (-0.02%) | 49.75 | 49.727 | 11,000 |
| BLCN | 22.55▼ | -0.07 (-0.31%) | 22.62 | 21.30 | 27,558 |
| BLCR | 42.5453▼ | -0.8007 (-1.85%) | 42.74 | 41.95 | 3,889 |
| BLCV | 37.925▼ | -0.461 (-1.20%) | 38.055 | 37.405 | 10,907 |
| BLD | 432.74▼ | -6.21 (-1.41%) | 438.205 | 420.59 | 313,203 |
| BLDR | 97.45▼ | -1.96 (-1.97%) | 98.92 | 94.17 | 2,431,081 |
| BLES | 45.75▼ | -1.05 (-2.24%) | 46.22 | 44.88 | 14,415 |
| BLFS | 20.17▼ | -2.35 (-10.44%) | 21.695 | 19.5507 | 1,244,195 |
| BLGR | 28.0166▼ | -0.2614 (-0.92%) | 28.05 | 27.55 | 21,629 |
| BLIV | 2.95▼ | -0.01 (-0.34%) | 3.22 | 2.79 | 13,804 |
| BLUC | 28.09▼ | -0.24 (-0.85%) | 28.1201 | 27.65 | 27,190 |
| BLUW | 10.31▼ | -0.01 (-0.10%) | 10.38 | 10.30 | 989 |
| BLUX | 28.76▼ | -0.37 (-1.27%) | 28.87 | 28.2299 | 57,811 |
| BLW | 13.64▼ | -0.01 (-0.07%) | 13.74 | 13.47 | 113,771 |
| BMA | 73.82▼ | -2.94 (-3.83%) | 75.31 | 70.0004 | 453,476 |
| BMED | 30.2728▼ | -0.4492 (-1.46%) | 30.43 | 29.80 | 13,515 |
| BMEZ | 14.68▼ | -0.30 (-2.00%) | 14.85 | 14.5604 | 261,931 |
| BMGL | 0.57▼ | -0.0307 (-5.11%) | 0.60 | 0.57 | 11,638 |
| BMI | 148.76▼ | -3.44 (-2.26%) | 150.00 | 144.135 | 561,612 |
| BMR | 1.65▼ | -0.05 (-2.94%) | 1.6821 | 1.58 | 60,616 |
| BN | 43.00▼ | -0.96 (-2.18%) | 43.40 | 41.50 | 7,805,348 |
| BNBX | 0.6239▼ | -0.0574 (-8.43%) | 0.6999 | 0.62 | 55,800 |
| BNKK | 3.53▼ | -0.31 (-8.07%) | 3.83 | 3.4001 | 96,652 |
| BNRG | 1.20 | +0.00 (+0.00%) | 1.20 | 1.12 | 33,757 |
| BNS | 73.46▼ | -2.10 (-2.78%) | 74.025 | 72.19 | 2,606,342 |
| BNT | 43.75▼ | -1.16 (-2.58%) | 44.09 | 42.37 | 22,171 |
| BNTX | 100.76▼ | -6.72 (-6.25%) | 104.12 | 97.31 | 1,497,600 |
| BOE | 11.74▼ | -0.26 (-2.17%) | 11.985 | 11.60 | 288,266 |
| BOEG | 15.6123▼ | -0.8067 (-4.91%) | 15.87 | 15.275 | 21,853 |
| BOEU | 39.595▼ | -2.033 (-4.88%) | 40.33 | 38.69 | 19,765 |
| BOOM | 5.59▼ | -0.28 (-4.77%) | 5.8575 | 5.5295 | 543,375 |
| BOTJ | 19.13▼ | -0.07 (-0.36%) | 19.99 | 19.00 | 7,764 |
| BOTT | 53.5651▼ | -3.8549 (-6.71%) | 54.21 | 52.63 | 46,074 |
| BQ | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.06 | 59,370 |
| BRAZ | 31.4445▼ | -1.5935 (-4.82%) | 34.69 | 30.70 | 8,815 |
| BRBR | 17.73▼ | -0.42 (-2.31%) | 17.95 | 16.925 | 2,692,133 |
| BRBS | 4.04▼ | -0.01 (-0.25%) | 4.05 | 3.94 | 181,225 |
| BRCC | 0.8059▲ | +0.1605 (+24.87%) | 0.8059 | 0.60 | 3,142,071 |
| BRCE | 26.2294▼ | -0.3526 (-1.33%) | 26.25 | 25.83 | 1,383 |
| BREM | 51.09▼ | -0.385 (-0.75%) | 51.19 | 51.015 | 2,200 |
| BRF | 18.26▼ | -0.87 (-4.55%) | 18.325 | 17.67 | 22,220 |
| BRFH | 2.6299▼ | -0.0401 (-1.50%) | 2.9099 | 2.6197 | 6,940 |
| BRIA | 1.87▼ | -0.08 (-4.10%) | 2.00 | 1.825 | 6,845 |
| BRID | 7.215▼ | -0.04 (-0.55%) | 7.38 | 7.0001 | 5,945 |