Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEV | 10.14▼ | -0.05 (-0.49%) | 10.20 | 10.11 | 31,098 |
| CEVA | 35.17▼ | -1.18 (-3.25%) | 37.12 | 33.8096 | 914,724 |
| CGGG | 27.53 | +0.00 (+0.00%) | 27.92 | 27.27 | 83,362 |
| CGGR | 44.58▲ | +0.22 (+0.50%) | 45.025 | 44.19 | 1,988,657 |
| CGNX | 61.29▼ | -0.76 (-1.22%) | 62.93 | 59.77 | 1,504,341 |
| CGO | 12.60▼ | -0.17 (-1.33%) | 12.8705 | 12.60 | 21,966 |
| CHI | 12.57▼ | -0.07 (-0.55%) | 12.79 | 12.50 | 123,332 |
| CHPY | 69.15▼ | -1.24 (-1.76%) | 71.1799 | 66.80 | 1,341,531 |
| CHRW | 174.46▼ | -12.045 (-6.46%) | 186.11 | 173.76 | 2,982,898 |
| CHW | 8.42▼ | -0.10 (-1.17%) | 8.77 | 8.3601 | 204,584 |
| CHY | 12.69▼ | -0.09 (-0.70%) | 12.9899 | 12.5901 | 194,587 |
| CIGL | 0.459▼ | -1.221 (-72.68%) | 0.4785 | 0.4301 | 103,876 |
| CII | 24.01▼ | -0.47 (-1.92%) | 24.6999 | 23.9001 | 168,940 |
| CISS | 0.1024▼ | -0.4177 (-80.31%) | 0.1501 | 0.10 | 30,010,347 |
| CLCG | 27.843▼ | -0.0985 (-0.35%) | 27.843 | 27.71 | 1,228 |
| CLNN | 5.46▲ | +0.07 (+1.30%) | 5.46 | 5.30 | 28,024 |
| CLOV | 4.27▼ | -0.05 (-1.16%) | 4.45 | 4.265 | 3,494,718 |
| CLRB | 2.42▲ | +0.01 (+0.41%) | 2.51 | 2.35 | 26,327 |
| CLSM | 26.3305▲ | +0.0296 (+0.11%) | 26.377 | 26.1801 | 6,995 |
| CMCM | 2.835▼ | -0.025 (-0.87%) | 2.835 | 2.8096 | 2,944 |
| CMND | 1.62▲ | +0.01 (+0.62%) | 1.6299 | 1.5801 | 39,765 |
| CNC | 64.08▲ | +0.67 (+1.06%) | 64.76 | 62.5312 | 5,922,819 |
| CNCG | 32.0908▲ | +0.5957 (+1.89%) | 32.0908 | 31.31 | 159 |
| CNEQ | 37.66▼ | -0.23 (-0.61%) | 38.54 | 37.25 | 145,980 |
| CNF | 2.28▼ | -0.11 (-4.60%) | 2.33 | 2.2151 | 1,935 |
| CNRG | 92.6784▲ | +0.6392 (+0.69%) | 93.49 | 91.065 | 22,071 |
| CNXU | 7.68▼ | -0.89 (-10.39%) | 8.725 | 7.30 | 140,454 |
| CODX | 2.04▼ | -0.06 (-2.86%) | 2.15 | 1.89 | 163,177 |
| COOT | 0.362▼ | -0.0352 (-8.86%) | 0.4158 | 0.3501 | 228,631 |
| COWG | 37.28▲ | +0.04 (+0.11%) | 37.6755 | 36.98 | 454,012 |
| CPNJ | 27.3804▼ | -0.0296 (-0.11%) | 27.40 | 27.34 | 18,886 |
| CPSH | 3.98▼ | -0.46 (-10.36%) | 4.43 | 3.89 | 728,867 |
| CREX | 3.11▼ | -0.09 (-2.81%) | 3.25 | 3.08 | 37,000 |
| CRNC | 8.29▼ | -0.155 (-1.84%) | 8.92 | 8.25 | 654,577 |
| CRVO | 2.66 | +0.00 (+0.00%) | 2.80 | 2.59 | 303,954 |
| CSAI | 0.2274▼ | -0.0167 (-6.84%) | 0.2463 | 0.2252 | 389,480 |
| CSD | 134.53▼ | -0.747 (-0.55%) | 136.6394 | 133.22 | 11,378 |
| CSIQ | 13.79▲ | +0.44 (+3.30%) | 14.08 | 13.24 | 2,260,400 |
| CSMD | 34.0329▲ | +0.2522 (+0.75%) | 34.4099 | 33.6402 | 29,237 |
| CSQ | 20.04▲ | +0.04 (+0.20%) | 20.20 | 19.88 | 164,348 |
| CTEX | 34.0485▲ | +0.2491 (+0.74%) | 34.0485 | 33.48 | 1,203 |
| CTOR | 0.556▼ | -0.0062 (-1.10%) | 0.5898 | 0.5125 | 32,600 |
| CTSO | 0.36 | +0.00 (+0.00%) | 0.3846 | 0.3502 | 65,995 |
| CURX | 0.183▼ | -0.0049 (-2.61%) | 0.21 | 0.1788 | 109,237 |
| CWD | 0.534▼ | -0.031 (-5.49%) | 0.60 | 0.5186 | 259,386 |
| CWEN | 32.11▲ | +0.02 (+0.06%) | 32.56 | 31.67 | 1,337,396 |
| CWY | 16.8731▼ | -0.1456 (-0.86%) | 17.17 | 16.82 | 2,225 |
| CYAB | 0.265▲ | +0.005 (+1.92%) | 0.2738 | 0.2556 | 80,964 |
| CYN | 1.11▲ | +0.03 (+2.78%) | 1.1199 | 1.07 | 94,316 |
| CZWI | 21.40▼ | -2.16 (-9.17%) | 23.31 | 20.52 | 97,607 |
| DAIO | 3.06▼ | -0.06 (-1.92%) | 3.25 | 2.98 | 51,864 |
| DANA | 25.065▲ | +0.005 (+0.02%) | 25.065 | 25.02 | 1,984 |
| DARP | 53.8218▼ | -0.8099 (-1.48%) | 55.36 | 53.2062 | 29,440 |
| DBEZ | 62.1054▲ | +0.2764 (+0.45%) | 62.55 | 60.56 | 35,600 |
| DBGI | 12.56▼ | -0.34 (-2.64%) | 14.2314 | 8.371 | 182,195 |
| DCOY | 3.74▼ | -1.30 (-25.79%) | 4.43 | 3.72 | 1,076,526 |
| DCTH | 11.94▼ | -0.28 (-2.29%) | 12.45 | 11.85 | 430,523 |
| DCX | 0.729▲ | +0.0972 (+15.38%) | 0.73 | 0.6301 | 41,093 |
| DECO | 73.3981▼ | -1.6043 (-2.14%) | 73.3981 | 72.4518 | 1,425 |
| DETX | 3.315▲ | +0.005 (+0.15%) | 3.37 | 3.2201 | 8,932 |
| DFIP | 40.38▼ | -0.06 (-0.15%) | 40.485 | 40.38 | 106,812 |
| DFLI | 1.41 | +0.00 (+0.00%) | 1.48 | 1.345 | 266,411 |
| DFSC | 1.31▼ | -0.20 (-13.25%) | 1.665 | 1.21 | 133,532 |
| DFTT | 28.7039▼ | -0.4798 (-1.64%) | 29.21 | 28.7039 | 977 |
| DGS | 61.5664▲ | +0.2364 (+0.39%) | 61.83 | 61.1801 | 40,324 |
| DKI | 4.25▼ | -0.2101 (-4.71%) | 4.4599 | 4.25 | 3,628 |
| DLXY | 0.4198▼ | -0.0285 (-6.36%) | 0.45 | 0.40 | 58,953 |
| DLY | 13.78▼ | -0.05 (-0.36%) | 13.875 | 13.78 | 182,904 |
| DMB | 10.67▼ | -0.01 (-0.09%) | 10.7399 | 10.61 | 59,316 |
| DMO | 10.41▼ | -0.04 (-0.38%) | 10.5099 | 10.38 | 37,517 |
| DNL | 44.16▲ | +0.01 (+0.02%) | 44.64 | 44.0413 | 14,162 |
| DOMH | 2.48▼ | -0.16 (-6.06%) | 2.782 | 2.445 | 165,232 |
| DRAI | 33.2006▲ | +0.0656 (+0.20%) | 33.48 | 33.115 | 565 |
| DRIV | 33.4951▲ | +0.0474 (+0.14%) | 33.90 | 32.88 | 20,691 |
| DRKY | 19.5718▼ | -0.2781 (-1.40%) | 19.99 | 19.5491 | 8,089 |
| DSI | 137.58▼ | -0.32 (-0.23%) | 139.04 | 137.02 | 92,446 |
| DSL | 10.70▲ | +0.15 (+1.42%) | 10.70 | 10.50 | 404,533 |
| DSM | 5.89▼ | -0.01 (-0.17%) | 5.93 | 5.87 | 101,872 |
| DSU | 9.36▼ | -0.03 (-0.32%) | 9.4106 | 9.3401 | 364,043 |
| DSWL | 3.385▼ | -0.095 (-2.73%) | 3.4892 | 3.35 | 21,422 |
| DTEC | 48.6606▲ | +1.2307 (+2.59%) | 48.6606 | 45.98 | 1,382 |
| DTM | 140.40▼ | -5.29 (-3.63%) | 144.81 | 140.37 | 635,302 |
| DUKQ | 30.9223▲ | +0.0568 (+0.18%) | 30.9223 | 30.80 | 585 |
| DUOT | 8.04▼ | -0.03 (-0.37%) | 8.50 | 7.7001 | 676,672 |
| DVQQ | 29.986▼ | -0.0835 (-0.28%) | 29.986 | 29.986 | 97 |
| DVXK | 35.3502▼ | -0.1948 (-0.55%) | 35.3502 | 35.03 | 441 |
| DWAS | 113.8538▲ | +0.0109 (+0.01%) | 115.97 | 112.4604 | 17,352 |
| DWUS | 57.4498▼ | -0.4589 (-0.79%) | 57.4498 | 57.4498 | 81 |
| DYTA | 31.1704▼ | -0.0351 (-0.11%) | 31.20 | 31.08 | 11,351 |
| EAFG | 24.6988▼ | -0.0902 (-0.36%) | 24.6988 | 24.6988 | 32 |
| ECG | 127.56▼ | -2.43 (-1.87%) | 132.435 | 123.165 | 298,426 |
| EDGQ | 26.4437▼ | -0.0995 (-0.37%) | 26.7913 | 26.285 | 11,809 |
| EDGU | 31.01▲ | +0.0542 (+0.18%) | 31.28 | 30.87 | 26,678 |
| EDHL | 4.17▲ | +0.57 (+15.83%) | 4.39 | 3.37 | 78,126 |
| EDSA | 5.35▲ | +0.10 (+1.90%) | 5.5168 | 5.12 | 89,224 |
| EEIQ | 2.135▼ | -0.025 (-1.16%) | 2.3598 | 2.11 | 12,845 |
| EEMO | 20.43▼ | -0.08 (-0.39%) | 20.73 | 20.15 | 4,038 |
| EEMS | 71.0785▲ | +0.2584 (+0.36%) | 71.54 | 70.69 | 6,763 |
| EFFE | 26.1654▼ | -0.4053 (-1.53%) | 30.5498 | 13.0665 | 1,220,858 |
| EFIV | 71.15▼ | -0.14 (-0.20%) | 71.97 | 70.895 | 132,976 |