Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLOK | 50.61▼ | -2.24 (-4.24%) | 52.325 | 50.575 | 182,285 |
| BLOX | 13.67▼ | -0.83 (-5.72%) | 14.2599 | 13.51 | 417,119 |
| BLUC | 26.66▼ | -0.52 (-1.91%) | 27.06 | 26.65 | 24,524 |
| BLUW | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.28 | 502 |
| BLZE | 3.51▼ | -0.12 (-3.31%) | 3.675 | 3.495 | 337,576 |
| BMO | 132.35▼ | -4.83 (-3.52%) | 137.23 | 132.25 | 1,935,110 |
| BMOP | 24.50▲ | +0.005 (+0.02%) | 24.5549 | 24.432 | 71,627 |
| BND | 73.11▼ | -0.43 (-0.58%) | 73.425 | 73.10 | 8,602,892 |
| BNDC | 22.045▼ | -0.12 (-0.54%) | 22.14 | 22.045 | 22,456 |
| BNDP | 73.8907▼ | -0.4293 (-0.58%) | 74.175 | 73.89 | 6,624 |
| BNDW | 67.9051▼ | -0.4157 (-0.61%) | 68.165 | 67.895 | 117,210 |
| BNDX | 47.74▼ | -0.34 (-0.71%) | 47.93 | 47.74 | 4,783,867 |
| BNGE | 29.78▼ | -0.6041 (-1.99%) | 30.13 | 29.67 | 4,856 |
| BOND | 91.54▼ | -0.68 (-0.74%) | 92.09 | 91.54 | 379,155 |
| BOOT | 152.83▼ | -4.27 (-2.72%) | 158.73 | 151.745 | 372,380 |
| BOTT | 45.9703▼ | -2.1761 (-4.52%) | 47.15 | 45.9703 | 13,067 |
| BOTZ | 33.29▼ | -1.09 (-3.17%) | 33.94 | 33.245 | 946,258 |
| BPRE | 16.56▼ | -0.53 (-3.10%) | 17.53 | 16.56 | 548,284 |
| BPRO | 21.135▼ | -0.7044 (-3.23%) | 21.34 | 20.84 | 4,575 |
| BRBR | 15.14▼ | -0.36 (-2.32%) | 15.40 | 14.71 | 4,655,145 |
| BRCE | 25.008▼ | -0.537 (-2.10%) | 25.008 | 25.008 | 100 |
| BRKC | 41.29▼ | -0.3493 (-0.84%) | 41.46 | 41.25 | 2,300 |
| BRKU | 21.5004▼ | -0.0926 (-0.43%) | 21.735 | 21.40 | 80,596 |
| BRR | 2.445▼ | -0.07 (-2.78%) | 2.585 | 2.41 | 245,664 |
| BRTR | 49.8566▼ | -0.3284 (-0.65%) | 50.105 | 49.8566 | 97,055 |
| BSCR | 19.58▼ | -0.01 (-0.05%) | 19.59 | 19.57 | 725,883 |
| BSCS | 20.32▼ | -0.045 (-0.22%) | 20.3599 | 20.31 | 698,450 |
| BSCT | 18.53▼ | -0.06 (-0.32%) | 18.59 | 18.52 | 765,503 |
| BSCU | 16.59▼ | -0.085 (-0.51%) | 16.6578 | 16.58 | 474,874 |
| BSCV | 16.32▼ | -0.09 (-0.55%) | 16.39 | 16.31 | 614,408 |
| BSCW | 20.38▼ | -0.151 (-0.74%) | 20.4899 | 20.37 | 327,359 |
| BSCX | 20.97▼ | -0.135 (-0.64%) | 21.075 | 20.955 | 196,913 |
| BSCY | 20.50▼ | -0.1605 (-0.78%) | 20.6158 | 20.491 | 178,687 |
| BSCZ | 20.305▼ | -0.17 (-0.83%) | 20.42 | 20.305 | 73,069 |
| BSJR | 22.26▼ | -0.055 (-0.25%) | 22.31 | 22.24 | 161,006 |
| BSJS | 21.57▼ | -0.095 (-0.44%) | 21.67 | 21.564 | 109,790 |
| BSJT | 20.86▼ | -0.13 (-0.62%) | 20.96 | 20.845 | 105,548 |
| BSJU | 25.34▼ | -0.195 (-0.76%) | 25.49 | 25.33 | 79,264 |
| BSJV | 25.785▼ | -0.20 (-0.77%) | 25.94 | 25.72 | 8,715 |
| BSJW | 24.885▼ | -0.21 (-0.84%) | 25.05 | 24.885 | 7,800 |
| BSJX | 24.659▼ | -0.221 (-0.89%) | 24.659 | 24.659 | 300 |
| BSMR | 23.6173▼ | -0.0107 (-0.05%) | 23.63 | 23.61 | 47,734 |
| BSMS | 23.38▼ | -0.024 (-0.10%) | 23.4199 | 23.38 | 30,862 |
| BSMV | 20.8157▼ | -0.0553 (-0.26%) | 20.8679 | 20.81 | 13,338 |
| BSMY | 24.088▼ | -0.085 (-0.35%) | 24.17 | 24.088 | 12,400 |
| BSMZ | 24.96▼ | -0.083 (-0.33%) | 25.01 | 24.94 | 3,000 |
| BST | 36.21▼ | -1.25 (-3.34%) | 37.41 | 36.18 | 131,314 |
| BSTP | 35.8289▼ | -0.4536 (-1.25%) | 36.22 | 35.8289 | 1,512 |
| BSV | 78.01▼ | -0.24 (-0.31%) | 78.1887 | 77.9901 | 2,315,114 |
| BTAI | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.35 | 526,072 |
| BTBT | 1.44▼ | -0.15 (-9.43%) | 1.56 | 1.42 | 17,382,953 |
| BTCS | 1.46▼ | -0.13 (-8.18%) | 1.59 | 1.455 | 640,394 |
| BTCT | 1.13▼ | -0.08 (-6.61%) | 1.1901 | 1.115 | 75,390 |
| BTGD | 25.80▼ | -1.91 (-6.89%) | 26.85 | 25.78 | 23,767 |
| BTGO | 9.10▼ | -0.81 (-8.17%) | 9.80 | 9.02 | 800,597 |
| BTM | 2.47▼ | -0.145 (-5.54%) | 2.65 | 2.35 | 183,541 |
| BTYB | 24.17▼ | -0.22 (-0.90%) | 24.24 | 24.17 | 700 |
| BTZ | 9.85▼ | -0.16 (-1.60%) | 10.009 | 9.8001 | 364,992 |
| BULG | 1.17▼ | -0.06 (-4.88%) | 1.2166 | 1.1378 | 364,133 |
| BULL | 5.05▼ | -0.13 (-2.51%) | 5.19 | 4.99 | 12,927,891 |
| BUZZ | 28.79▼ | -1.155 (-3.86%) | 29.67 | 28.75 | 74,701 |
| BWEB | 63.50▼ | -2.795 (-4.22%) | 63.50 | 63.50 | 100 |
| BWX | 21.80▼ | -0.24 (-1.09%) | 21.9599 | 21.80 | 197,581 |
| BWZ | 26.766▼ | -0.194 (-0.72%) | 27.0099 | 26.766 | 80,749 |
| BYFC | 7.52▼ | -0.08 (-1.05%) | 7.52 | 7.52 | 95 |
| BYND | 0.65▼ | -0.0458 (-6.58%) | 0.6847 | 0.65 | 15,340,645 |
| BYRE | 24.8479▼ | -0.0901 (-0.36%) | 25.05 | 24.80 | 2,775 |
| BZUN | 2.18▼ | -0.30 (-12.10%) | 2.48 | 2.07 | 1,217,113 |
| CAAA | 20.205▼ | -0.13 (-0.64%) | 20.27 | 20.205 | 4,700 |
| CAF | 16.80▼ | -0.31 (-1.81%) | 17.16 | 16.765 | 64,348 |
| CAFX | 24.72▼ | -0.1103 (-0.44%) | 24.7999 | 24.72 | 23,638 |
| CAIQ | 23.7228▼ | -0.4222 (-1.75%) | 24.07 | 23.64 | 172,368 |
| CAKE | 55.33▼ | -0.99 (-1.76%) | 56.63 | 55.225 | 733,511 |
| CALI | 50.3221▼ | -0.0527 (-0.10%) | 50.3803 | 50.30 | 203,191 |
| CAM | 24.86▼ | -0.03 (-0.12%) | 24.9199 | 24.86 | 56,341 |
| CAN | 0.4231▼ | -0.0308 (-6.79%) | 0.46 | 0.4115 | 14,111,503 |
| CANG | 0.3802▼ | -0.0534 (-12.32%) | 0.4237 | 0.3727 | 1,330,988 |
| CANQ | 27.7056▼ | -0.3394 (-1.21%) | 27.9599 | 27.64 | 1,629 |
| CAPE | 30.5762▼ | -0.3703 (-1.20%) | 30.95 | 30.5601 | 18,884 |
| CARK | 39.572▼ | -1.243 (-3.05%) | 39.572 | 39.572 | 100 |
| CARR | 54.67▼ | -4.58 (-7.73%) | 59.25 | 54.585 | 11,988,712 |
| CARY | 20.8047▼ | -0.0453 (-0.22%) | 20.89 | 20.78 | 149,135 |
| CASS | 43.91▼ | -0.03 (-0.07%) | 44.07 | 42.54 | 99,031 |
| CATH | 77.57▼ | -1.3856 (-1.75%) | 78.75 | 77.57 | 27,717 |
| CATO | 2.66▼ | -0.09 (-3.27%) | 2.78 | 2.66 | 44,486 |
| CBAT | 0.803▼ | -0.027 (-3.25%) | 0.8299 | 0.8001 | 61,886 |
| CBUS | 2.13▼ | -0.74 (-25.78%) | 2.30 | 1.96 | 2,660,781 |
| CCAP | 12.61▼ | -0.22 (-1.71%) | 13.01 | 12.55 | 164,806 |
| CCD | 21.21▼ | -0.54 (-2.48%) | 21.87 | 21.13 | 101,546 |
| CCG | 0.745▼ | -0.0376 (-4.80%) | 0.79 | 0.745 | 66,607 |
| CCOI | 17.92▼ | -0.42 (-2.29%) | 18.59 | 17.58 | 921,059 |
| CCU | 10.76▼ | -0.25 (-2.27%) | 10.97 | 10.71 | 205,364 |
| CDE | 16.17▼ | -1.67 (-9.36%) | 17.505 | 16.12 | 45,693,261 |
| CDEI | 77.052▼ | -1.298 (-1.66%) | 77.15 | 77.052 | 500 |
| CDIO | 1.88▼ | -0.19 (-9.18%) | 2.0692 | 1.865 | 232,618 |
| CDRE | 30.65▼ | -1.57 (-4.87%) | 31.89 | 30.63 | 277,845 |
| CDX | 21.19▼ | -0.3769 (-1.75%) | 21.42 | 21.19 | 256,800 |
| CEF | 43.36▼ | -2.37 (-5.18%) | 44.855 | 43.315 | 1,194,647 |
| CELH | 35.59▼ | -0.34 (-0.95%) | 36.35 | 35.20 | 5,540,159 |
| CEPI | 29.0747▼ | -1.0553 (-3.50%) | 29.92 | 28.99 | 32,784 |