Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRAI | 29.7965▲ | +0.0765 (+0.26%) | 29.97 | 29.61 | 8,420 |
| DRAY | 19.40▼ | -2.42 (-11.09%) | 20.13 | 17.17 | 21,234 |
| DSU | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.01 | 313,117 |
| DVXF | 23.3184▼ | -0.0566 (-0.24%) | 23.3184 | 23.24 | 502 |
| DVXY | 24.2823▼ | -0.0007 (+0.00%) | 24.5449 | 24.2823 | 250 |
| DXCM | 70.02▲ | +4.94 (+7.59%) | 71.34 | 62.86 | 11,020,600 |
| DYN | 15.54▼ | -0.46 (-2.88%) | 16.53 | 15.505 | 899,056 |
| EAF | 6.67▼ | -0.28 (-4.03%) | 7.29 | 6.63 | 436,254 |
| EBIZ | 28.5418▼ | -0.1332 (-0.46%) | 28.69 | 28.372 | 3,610 |
| ECC | 4.47▼ | -0.28 (-5.89%) | 4.74 | 4.455 | 2,912,900 |
| EGG | 4.71▼ | -0.77 (-14.05%) | 5.60 | 4.71 | 12,499 |
| EIG | 42.50▼ | -0.37 (-0.86%) | 43.025 | 41.88 | 164,672 |
| EIRL | 72.60▼ | -0.6883 (-0.94%) | 72.93 | 72.24 | 13,601 |
| ELVA | 7.75▼ | -1.00 (-11.43%) | 8.20 | 7.26 | 1,210,163 |
| EMQQ | 37.30▼ | -0.35 (-0.93%) | 37.44 | 37.06 | 47,700 |
| EMTY | 10.9395▼ | -0.1759 (-1.58%) | 10.9395 | 10.89 | 9,901 |
| ENIC | 4.22▼ | -0.04 (-0.94%) | 4.305 | 4.12 | 416,850 |
| EONR | 0.3616▲ | +0.0046 (+1.29%) | 0.3678 | 0.3451 | 384,578 |
| EOSE | 11.10▲ | +0.31 (+2.87%) | 11.48 | 10.53 | 15,467,102 |
| EPSM | 1.573▼ | -0.097 (-5.81%) | 1.74 | 1.50 | 77,900 |
| ESPO | 92.9819▼ | -1.2781 (-1.36%) | 93.30 | 92.63 | 13,384 |
| ETS | 0.4751▼ | -0.0159 (-3.24%) | 0.4899 | 0.475 | 51,498 |
| ETSY | 45.73▼ | -0.51 (-1.10%) | 47.4108 | 45.56 | 3,223,651 |
| EUFN | 36.61▼ | -0.56 (-1.51%) | 36.69 | 36.28 | 1,449,700 |
| EVF | 5.25▼ | -0.02 (-0.38%) | 5.27 | 5.24 | 108,500 |
| EVI | 20.94▼ | -0.12 (-0.57%) | 21.69 | 20.80 | 9,300 |
| EVLN | 48.893▼ | -0.077 (-0.16%) | 48.99 | 48.89 | 92,700 |
| EXFY | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.20 | 726,877 |
| EXPE | 212.67▼ | -14.57 (-6.41%) | 218.92 | 203.925 | 6,148,995 |
| EXPO | 66.79▼ | -0.34 (-0.51%) | 69.25 | 65.60 | 948,552 |
| FA | 9.49▼ | -1.01 (-9.62%) | 10.655 | 9.42 | 2,659,584 |
| FAS | 138.01▼ | -0.20 (-0.14%) | 140.00 | 134.79 | 852,000 |
| FBIN | 51.32▼ | -10.98 (-17.62%) | 54.43 | 50.00 | 18,381,840 |
| FBYY | 16.312▼ | -0.6096 (-3.60%) | 16.67 | 16.295 | 2,500 |
| FC | 17.76▼ | -0.29 (-1.61%) | 18.92 | 17.76 | 81,592 |
| FCHL | 0.2216▲ | +0.0004 (+0.18%) | 0.2413 | 0.215 | 125,769 |
| FCNCA | 2,005.87▲ | +2.11 (+0.11%) | 2,021.57 | 1,969.96 | 97,198 |
| FCOM | 70.88▼ | -0.13 (-0.18%) | 71.30 | 70.36 | 72,500 |
| FDG | 117.02▼ | -1.09 (-0.92%) | 117.9452 | 116.5531 | 6,935 |
| FDNI | 29.6531▼ | -0.0904 (-0.30%) | 29.7975 | 29.5835 | 8,263 |
| FDUS | 18.85▼ | -0.12 (-0.63%) | 18.97 | 18.60 | 295,745 |
| FELG | 39.19▼ | -0.23 (-0.58%) | 39.575 | 39.095 | 521,600 |
| FEUS | 72.8474▼ | -0.0466 (-0.06%) | 73.265 | 72.8474 | 790 |
| FFOX | 28.54▲ | +0.18 (+0.63%) | 28.66 | 27.45 | 26,510 |
| FHB | 26.30▲ | +0.21 (+0.80%) | 26.33 | 25.575 | 1,126,725 |
| FIGR | 35.29▲ | +1.215 (+3.57%) | 36.66 | 32.60 | 4,536,976 |
| FLCG | 31.05▼ | -0.05 (-0.16%) | 31.34 | 30.93 | 22,928 |
| FLNC | 18.46▲ | +1.02 (+5.85%) | 18.505 | 16.60 | 4,802,537 |
| FLO | 10.36▼ | -0.99 (-8.72%) | 11.4273 | 9.84 | 16,032,284 |
| FLUT | 125.17▼ | -16.20 (-11.46%) | 137.87 | 122.55 | 8,682,400 |
| FLUX | 1.03▼ | -0.23 (-18.25%) | 1.1199 | 1.02 | 1,524,359 |
| FLWS | 3.56▼ | -0.13 (-3.52%) | 3.74 | 3.48 | 524,687 |
| FNCL | 73.82 | +0.00 (+0.00%) | 74.21 | 73.22 | 114,700 |
| FNGG | 163.88▼ | -1.67 (-1.01%) | 167.2855 | 162.3405 | 14,005 |
| FORR | 5.61▼ | -0.60 (-9.66%) | 5.80 | 4.91 | 599,533 |
| FRA | 11.63▼ | -0.10 (-0.85%) | 11.65 | 11.57 | 136,000 |
| FRDD | 18.5831▼ | -0.3259 (-1.72%) | 18.5831 | 18.411 | 120 |
| FSCO | 5.77▼ | -0.12 (-2.04%) | 5.91 | 5.68 | 2,713,659 |
| FSSL | 13.08▼ | -0.19 (-1.43%) | 13.27 | 13.03 | 811,700 |
| FSV | 154.65▲ | +4.25 (+2.83%) | 154.875 | 147.935 | 525,565 |
| FUFU | 2.41▼ | -0.06 (-2.43%) | 2.782 | 2.36 | 173,000 |
| FUSB | 15.37▼ | -0.28 (-1.79%) | 15.50 | 13.78 | 45,252 |
| FUTG | 10.905▼ | -0.1613 (-1.46%) | 11.065 | 10.58 | 73,800 |
| FUTU | 146.72▼ | -0.76 (-0.52%) | 148.15 | 143.50 | 1,419,094 |
| FWRG | 15.37▼ | -0.34 (-2.16%) | 15.92 | 15.215 | 1,367,709 |
| FXO | 60.16▲ | +0.13 (+0.22%) | 60.3601 | 59.49 | 145,550 |
| GBTG | 5.04▼ | -0.30 (-5.62%) | 5.36 | 5.03 | 1,570,102 |
| GCT | 35.23▲ | +1.12 (+3.28%) | 35.3704 | 33.50 | 490,880 |
| GDDY | 89.12▲ | +0.86 (+0.97%) | 90.21 | 88.11 | 1,634,557 |
| GDOT | 11.91▲ | +0.17 (+1.45%) | 12.0293 | 11.66 | 714,408 |
| GENI | 5.79▼ | -0.25 (-4.14%) | 6.33 | 5.755 | 6,962,943 |
| GEOS | 9.69▲ | +0.69 (+7.67%) | 9.775 | 8.99 | 228,429 |
| GETY | 1.00▼ | -0.03 (-2.91%) | 1.0496 | 1.00 | 1,781,024 |
| GFGF | 33.281▼ | -0.0189 (-0.06%) | 33.281 | 33.281 | 100 |
| GGAL | 45.98▲ | +0.54 (+1.19%) | 47.70 | 45.2009 | 1,800,658 |
| GGB | 4.12▼ | -0.12 (-2.83%) | 4.13 | 4.02 | 49,488,400 |
| GGLL | 90.84▼ | -2.07 (-2.23%) | 92.52 | 89.66 | 1,503,199 |
| GGT | 4.05▼ | -0.13 (-3.11%) | 4.20 | 4.05 | 476,900 |
| GHC | 1,057.68▼ | -18.13 (-1.69%) | 1,099.98 | 1,048.54 | 23,189 |
| GHG | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.385 | 45,979 |
| GLAD | 18.54▼ | -0.24 (-1.28%) | 18.84 | 18.48 | 233,400 |
| GLBE | 31.66▼ | -1.03 (-3.15%) | 33.19 | 31.56 | 5,368,288 |
| GLMD | 0.613▲ | +0.004 (+0.66%) | 0.65 | 0.5701 | 134,088 |
| GLUE | 17.92▼ | -0.58 (-3.14%) | 19.24 | 17.79 | 764,708 |
| GMM | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.04 | 19,200 |
| GOCO | 1.79▲ | +0.035 (+1.99%) | 1.83 | 1.70 | 62,409 |
| GOOG | 306.02▼ | -3.35 (-1.08%) | 308.89 | 303.90 | 20,195,224 |
| GOOGL | 305.72▼ | -3.28 (-1.06%) | 308.63 | 303.71 | 38,499,701 |
| GOOY | 13.74▼ | -0.17 (-1.22%) | 13.88 | 13.69 | 508,071 |
| GOU | 22.77▼ | -0.5577 (-2.39%) | 23.24 | 22.59 | 16,100 |
| GOVX | 1.68▼ | -0.63 (-27.27%) | 2.40 | 1.625 | 620,000 |
| GP | 1.27▲ | +0.305 (+31.61%) | 1.28 | 0.87 | 8,987,539 |
| GPCR | 70.07▼ | -1.97 (-2.73%) | 73.325 | 69.95 | 1,252,101 |
| GPI | 333.86▼ | -2.15 (-0.64%) | 339.15 | 328.85 | 122,700 |
| GRAB | 4.13▼ | -0.14 (-3.28%) | 4.305 | 4.00 | 76,183,530 |
| GRAG | 9.052▼ | -0.7455 (-7.61%) | 9.67 | 8.59 | 9,300 |
| GS | 905.14▲ | +0.59 (+0.07%) | 905.99 | 869.00 | 2,623,000 |
| GSLC | 131.17▲ | +0.09 (+0.07%) | 132.05 | 130.3126 | 228,499 |
| GWH | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.38 | 171,321 |
| GXDW | 23.428▲ | +0.0669 (+0.29%) | 23.51 | 23.26 | 1,400 |