Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVA | 5.50▲ | +0.20 (+3.77%) | 5.67 | 5.16 | 335,652 |
| JG | 6.55▼ | -0.22 (-3.25%) | 6.55 | 6.55 | 1,521 |
| JKHY | 153.38▼ | -4.60 (-2.91%) | 157.75 | 152.23 | 771,310 |
| KLTR | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.055 | 253,697 |
| KLXE | 2.21▼ | -0.29 (-11.60%) | 2.57 | 2.165 | 369,177 |
| KRMD | 4.37▲ | +0.18 (+4.30%) | 4.395 | 4.00 | 765,063 |
| KVYO | 17.79▼ | -0.29 (-1.60%) | 18.03 | 16.86 | 5,284,388 |
| LAES | 2.09▼ | -0.05 (-2.34%) | 2.13 | 2.02 | 10,866,158 |
| LAW | 3.58▼ | -0.04 (-1.10%) | 3.59 | 3.38 | 227,402 |
| LB | 63.88▼ | -4.79 (-6.98%) | 68.965 | 61.315 | 898,338 |
| LDRT | 25.20▲ | +0.01 (+0.04%) | 25.2199 | 25.00 | 33,818 |
| LNSR | 5.46▼ | -0.07 (-1.27%) | 5.67 | 5.33 | 104,889 |
| LVLU | 9.28▼ | -0.07 (-0.75%) | 9.38 | 8.3922 | 24,173 |
| MANH | 124.49▼ | -9.01 (-6.75%) | 132.44 | 122.28 | 892,149 |
| MAYS | 40.90▼ | -0.2475 (-0.60%) | 40.90 | 39.00 | 2,589 |
| MAZE | 27.88▼ | -0.21 (-0.75%) | 28.60 | 27.14 | 846,469 |
| MBSF | 25.62▲ | +0.01 (+0.04%) | 25.62 | 25.092 | 35,007 |
| MDB | 229.49▼ | -20.83 (-8.32%) | 249.56 | 229.03 | 2,494,944 |
| MKTN | 25.74▼ | -0.08 (-0.31%) | 26.10 | 25.6822 | 84,141 |
| MNDY | 62.39▼ | -3.25 (-4.95%) | 64.995 | 61.61 | 1,755,073 |
| MOB | 4.75▼ | -0.13 (-2.66%) | 4.92 | 4.56 | 174,866 |
| MPU | 0.6624▼ | -0.0776 (-10.49%) | 0.696 | 0.6111 | 268,552 |
| MQ | 3.98▼ | -0.09 (-2.21%) | 4.06 | 3.83 | 3,529,875 |
| MREO | 0.32▲ | +0.0008 (+0.25%) | 0.3249 | 0.31 | 1,017,868 |
| MSAI | 0.1666▲ | +0.0014 (+0.85%) | 0.1737 | 0.1555 | 3,201,457 |
| MWYN | 0.6788▼ | -0.0212 (-3.03%) | 0.701 | 0.65 | 32,412 |
| MYSE | 1.39▼ | -0.14 (-9.15%) | 1.54 | 1.385 | 64,627 |
| NABL | 4.51▼ | -0.19 (-4.04%) | 4.70 | 4.415 | 1,036,874 |
| NCRA | 0.2064▼ | -0.0046 (-2.18%) | 0.2309 | 0.17 | 48,875,396 |
| NET | 193.05▼ | -18.20 (-8.62%) | 211.235 | 177.785 | 11,414,253 |
| NFXS | 15.4169▼ | -0.4282 (-2.70%) | 15.83 | 15.40 | 22,221 |
| NICE | 104.46▼ | -4.40 (-4.04%) | 108.60 | 102.33 | 698,576 |
| NN | 15.11▲ | +0.52 (+3.56%) | 15.20 | 13.78 | 1,995,992 |
| NOTV | 0.2306▼ | -0.023 (-9.07%) | 0.27 | 0.2304 | 352,744 |
| NOW | 89.81▼ | -7.66 (-7.86%) | 97.16 | 88.6611 | 42,126,939 |
| NOWL | 4.35▼ | -0.82 (-15.86%) | 5.13 | 4.23 | 4,806,406 |
| NSPR | 1.34▼ | -0.03 (-2.19%) | 1.3899 | 1.31 | 39,141 |
| NTAP | 95.67▼ | -3.80 (-3.82%) | 99.15 | 94.89 | 2,388,044 |
| NTHI | 5.12▼ | -0.25 (-4.66%) | 5.40 | 4.965 | 55,497 |
| NTIP | 1.41 | +0.00 (+0.00%) | 1.46 | 1.31 | 13,962 |
| NTNX | 36.94▼ | -2.47 (-6.27%) | 39.325 | 36.56 | 4,037,944 |
| NWTG | 1.37▼ | -0.18 (-11.61%) | 1.619 | 1.10 | 128,753 |
| NXL | 0.38▲ | +0.03 (+8.57%) | 0.41 | 0.3302 | 15,404,078 |
| OBAI | 1.12▼ | -0.13 (-10.40%) | 1.25 | 1.08 | 745,073 |
| OKTA | 67.76▼ | -8.28 (-10.89%) | 76.045 | 67.69 | 5,381,170 |
| OKTG | 8.3658▼ | -2.2542 (-21.23%) | 9.46 | 8.3658 | 15,222 |
| OLOX | 0.55▼ | -0.0535 (-8.86%) | 0.587 | 0.5414 | 380,999 |
| OMDA | 11.98▼ | -0.55 (-4.39%) | 12.55 | 11.62 | 551,176 |
| OPEG | 4.3782▼ | -0.7392 (-14.44%) | 4.7799 | 4.3782 | 7,006 |
| OPEN | 4.31▼ | -0.33 (-7.11%) | 4.63 | 4.30 | 30,575,920 |
| OPXS | 12.38▼ | -0.22 (-1.75%) | 12.875 | 12.3001 | 33,633 |
| ORCL | 137.86▼ | -5.80 (-4.04%) | 142.80 | 136.01 | 30,279,041 |
| ORCU | 8.39▼ | -0.68 (-7.50%) | 9.00 | 8.155 | 880,042 |
| OSG | 4.11▲ | +0.13 (+3.27%) | 4.325 | 3.90 | 1,003,522 |
| OTEX | 20.56▼ | -1.00 (-4.64%) | 21.4526 | 19.995 | 3,306,563 |
| OTF | 11.23▲ | +0.07 (+0.63%) | 11.23 | 10.87 | 2,436,091 |
| PAR | 12.01▼ | -0.67 (-5.28%) | 12.6082 | 11.83 | 1,969,390 |
| PATH | 9.94▼ | -0.45 (-4.33%) | 10.41 | 9.73 | 33,604,470 |
| PAYC | 114.84▼ | -2.99 (-2.54%) | 117.13 | 112.84 | 793,673 |
| PAYX | 87.86▼ | -2.03 (-2.26%) | 89.21 | 86.865 | 3,492,525 |
| PBDC | 26.66▼ | -0.11 (-0.41%) | 26.73 | 26.45 | 80,395 |
| PBF | 40.55▼ | -2.48 (-5.76%) | 44.25 | 39.775 | 3,897,912 |
| PCOR | 49.92▼ | -4.76 (-8.71%) | 54.32 | 49.86 | 3,080,470 |
| PCTY | 95.18▼ | -7.24 (-7.07%) | 101.88 | 93.27 | 1,634,874 |
| PD | 6.07▼ | -0.17 (-2.72%) | 6.175 | 5.82 | 3,411,298 |
| PEGA | 39.87▼ | -1.33 (-3.23%) | 40.81 | 38.77 | 2,032,943 |
| PHGE | 2.99▲ | +0.09 (+3.10%) | 3.00 | 2.50 | 119,428 |
| PLSE | 19.25▲ | +0.19 (+1.00%) | 19.27 | 18.30 | 165,479 |
| PLSM | 3.35▲ | +0.03 (+0.90%) | 3.70 | 3.0001 | 8,705 |
| PLTA | 13.42▼ | -2.32 (-14.74%) | 15.50 | 13.03 | 106,771 |
| PLTG | 12.48▼ | -2.13 (-14.58%) | 14.28 | 12.05 | 649,021 |
| PLTR | 130.49▼ | -10.27 (-7.30%) | 139.395 | 128.47 | 90,818,765 |
| PLTU | 34.93▼ | -5.97 (-14.60%) | 40.10 | 33.76 | 6,147,062 |
| PLTY | 34.24▼ | -3.02 (-8.11%) | 36.49 | 33.70 | 422,855 |
| PLYY | 11.505▼ | -0.29 (-2.46%) | 11.82 | 11.47 | 15,980 |
| PODD | 199.42▼ | -4.09 (-2.01%) | 203.13 | 197.54 | 798,858 |
| PPCB | 0.1004▼ | -0.0256 (-20.32%) | 0.123 | 0.0975 | 1,925,120 |
| PPSI | 2.50▼ | -0.85 (-25.37%) | 2.9806 | 2.43 | 533,226 |
| PRCT | 23.27▼ | -0.60 (-2.51%) | 24.005 | 22.965 | 1,095,756 |
| PRE | 17.47▼ | -2.28 (-11.54%) | 20.1221 | 17.205 | 217,628 |
| PRT | 3.04▲ | +0.03 (+1.00%) | 3.08 | 2.96 | 68,075 |
| PSNL | 6.09▼ | -0.24 (-3.79%) | 6.19 | 5.81 | 1,632,898 |
| PSQ | 30.46▼ | -0.21 (-0.68%) | 30.825 | 30.44 | 9,969,925 |
| PSX | 161.07▼ | -6.93 (-4.13%) | 170.00 | 159.90 | 3,307,464 |
| PTIR | 12.88▼ | -2.20 (-14.59%) | 14.77 | 12.445 | 7,871,393 |
| PVI | 24.76 | +0.00 (+0.00%) | 24.86 | 24.67 | 7,987 |
| PXED | 29.17▼ | -1.62 (-5.26%) | 29.35 | 25.26 | 337,429 |
| QALT | 25.2485▼ | -0.0001 (+0.00%) | 25.27 | 25.21 | 12,297 |
| QDEL | 14.15▼ | -1.17 (-7.64%) | 15.09 | 13.99 | 1,934,268 |
| QH | 0.0178▼ | -0.0173 (-49.29%) | 0.0411 | 0.0171 | 434,067 |
| QID | 20.27▼ | -0.27 (-1.31%) | 20.745 | 20.24 | 14,634,431 |
| QLYS | 76.68▼ | -10.68 (-12.23%) | 86.45 | 74.51 | 1,608,025 |
| QNRX | 5.74▼ | -0.25 (-4.17%) | 6.17 | 5.50 | 33,754 |
| QTRX | 3.30▼ | -0.20 (-5.71%) | 3.45 | 3.27 | 729,226 |
| QTTB | 4.92▼ | -0.55 (-10.05%) | 5.495 | 4.83 | 349,757 |
| RAIN | 2.34▼ | -0.32 (-12.03%) | 2.675 | 2.1801 | 28,260 |
| RBLY | 17.1141▼ | -0.1859 (-1.07%) | 17.1141 | 16.6701 | 5,752 |
| RCI | 32.80▼ | -0.45 (-1.35%) | 33.3825 | 31.975 | 2,314,337 |
| RCT | 0.63▼ | -0.038 (-5.69%) | 0.6793 | 0.621 | 97,309 |
| RDZN | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.00 | 918,404 |