Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBU | 1.64 | +0.00 (+0.00%) | 1.70 | 1.57 | 2,539,772 |
| CRC | 55.30▼ | -0.05 (-0.09%) | 55.35 | 53.80 | 1,696,723 |
| CRCA | 22.60▼ | -0.37 (-1.61%) | 23.1955 | 20.7025 | 1,048,304 |
| CRCG | 15.05▼ | -0.18 (-1.18%) | 15.47 | 13.79 | 2,226,845 |
| CRCL | 80.23▼ | -0.36 (-0.45%) | 81.4003 | 76.855 | 14,705,639 |
| CRCO | 16.55▼ | -0.33 (-1.95%) | 16.6499 | 15.89 | 64,597 |
| CRGY | 10.44▼ | -0.34 (-3.15%) | 10.6823 | 10.25 | 6,087,705 |
| CRM | 151.78▼ | -3.24 (-2.09%) | 154.46 | 149.80 | 20,601,221 |
| CRMG | 3.87▼ | -0.17 (-4.21%) | 4.00 | 3.762 | 4,931,038 |
| CRT | 8.93▼ | -0.49 (-5.20%) | 9.84 | 8.90 | 44,556 |
| CRY | 21.6673▼ | -0.4677 (-2.11%) | 21.73 | 21.41 | 4,647 |
| CSGP | 30.12▼ | -0.34 (-1.12%) | 30.73 | 29.53 | 16,061,216 |
| CSNR | 34.8194▼ | -0.5706 (-1.61%) | 35.181 | 34.68 | 9,284 |
| CSR | 55.65▲ | +0.76 (+1.38%) | 56.60 | 54.5001 | 450,962 |
| CTA | 27.20▲ | +0.02 (+0.07%) | 27.2084 | 26.83 | 494,407 |
| CTAP | 27.86▲ | +0.34 (+1.24%) | 27.94 | 27.50 | 24,564 |
| CTNT | 1.59▲ | +0.005 (+0.32%) | 2.35 | 1.465 | 20,889,907 |
| CTRE | 37.06▲ | +0.68 (+1.87%) | 37.11 | 36.05 | 3,335,316 |
| CTSH | 43.70▼ | -5.12 (-10.49%) | 46.44 | 43.405 | 57,685,964 |
| CURI | 2.53▲ | +0.04 (+1.61%) | 2.54 | 2.445 | 592,620 |
| CURX | 0.28▼ | -0.055 (-16.42%) | 0.335 | 0.28 | 138,885 |
| CVE | 25.16▼ | -0.44 (-1.72%) | 25.34 | 24.57 | 10,662,316 |
| CVI | 27.40▼ | -0.28 (-1.01%) | 27.62 | 26.5302 | 1,198,160 |
| CVRD | 18.0553▼ | -0.0886 (-0.49%) | 18.0553 | 18.0553 | 7 |
| CVX | 173.63▼ | -3.95 (-2.22%) | 175.64 | 172.23 | 18,303,130 |
| CWEB | 20.32▼ | -0.23 (-1.12%) | 20.48 | 20.18 | 618,201 |
| CXDO | 7.06▲ | +0.14 (+2.02%) | 7.11 | 6.53 | 885,377 |
| CXM | 5.04▼ | -0.08 (-1.56%) | 5.065 | 4.94 | 8,310,022 |
| CYN | 1.27▲ | +0.05 (+4.10%) | 1.32 | 1.175 | 777,162 |
| CZAR | 31.00▼ | -0.1222 (-0.39%) | 31.00 | 31.00 | 1 |
| DAN | 29.18▲ | +0.77 (+2.71%) | 29.195 | 27.87 | 5,324,884 |
| DAR | 53.68▼ | -0.11 (-0.20%) | 54.00 | 52.165 | 2,740,085 |
| DAT | 40.4684▼ | -0.3401 (-0.83%) | 40.4684 | 37.18 | 30,450 |
| DAVA | 2.65▼ | -0.12 (-4.33%) | 2.7567 | 2.63 | 692,139 |
| DBC | 27.63▼ | -0.08 (-0.29%) | 27.70 | 27.275 | 1,103,738 |
| DBE | 27.473▲ | +0.073 (+0.27%) | 27.4795 | 26.6827 | 16,503 |
| DBO | 18.89▲ | +0.10 (+0.53%) | 18.96 | 18.22 | 601,943 |
| DBVT | 15.53▼ | -0.75 (-4.61%) | 16.69 | 15.43 | 319,143 |
| DBX | 25.97▼ | -0.44 (-1.67%) | 26.33 | 25.815 | 8,850,242 |
| DCBO | 17.25▲ | +0.45 (+2.68%) | 17.26 | 16.43 | 141,998 |
| DCGO | 0.5236▼ | -0.0426 (-7.52%) | 0.5899 | 0.5216 | 1,055,240 |
| DCMT | 31.8632▼ | -0.1168 (-0.37%) | 31.8632 | 31.50 | 10,251 |
| DCX | 2.11▼ | -0.33 (-13.52%) | 2.25 | 2.04 | 15,699 |
| DDDD | 31.9473▼ | -0.0852 (-0.27%) | 32.03 | 31.93 | 2,330 |
| DDL | 2.05▼ | -0.19 (-8.48%) | 2.24 | 2.05 | 1,275,333 |
| DEC | 13.00▲ | +0.01 (+0.08%) | 13.12 | 12.60 | 4,694,337 |
| DFSC | 3.37▼ | -0.38 (-10.13%) | 3.65 | 3.23 | 76,330 |
| DGICB | 22.86▲ | +4.05 (+21.53%) | 22.86 | 17.765 | 25,699 |
| DH | 0.76▼ | -0.03 (-3.80%) | 0.8199 | 0.76 | 437,311 |
| DHY | 1.74 | +0.00 (+0.00%) | 1.74 | 1.7225 | 1,173,159 |
| DIG | 49.89▼ | -1.75 (-3.39%) | 50.65 | 49.14 | 55,472 |
| DINO | 64.50▼ | -1.41 (-2.14%) | 65.78 | 63.85 | 4,607,592 |
| DIT | 70.45▲ | +0.57 (+0.82%) | 70.45 | 68.00 | 229 |
| DIVE | 25.2367▼ | -0.0733 (-0.29%) | 25.2802 | 25.2199 | 2,491 |
| DLB | 52.33▲ | +1.10 (+2.15%) | 52.38 | 50.73 | 917,449 |
| DLHC | 5.44▼ | -0.06 (-1.09%) | 5.51 | 5.44 | 13,935 |
| DMRC | 9.58▲ | +0.06 (+0.63%) | 9.80 | 9.27 | 304,590 |
| DOCU | 43.47▲ | +0.89 (+2.09%) | 43.91 | 41.38 | 8,830,191 |
| DOW | 31.73▼ | -0.77 (-2.37%) | 32.60 | 31.3701 | 16,466,315 |
| DOX | 51.47▼ | -3.48 (-6.33%) | 53.8048 | 51.23 | 2,693,434 |
| DOYU | 4.71▲ | +0.24 (+5.37%) | 4.71 | 4.42 | 66,569 |
| DQ | 14.18▼ | -0.28 (-1.94%) | 14.50 | 13.8224 | 1,793,936 |
| DRLL | 33.78▼ | -0.6083 (-1.77%) | 34.00 | 33.55 | 24,976 |
| DRUP | 60.5312▲ | +0.1712 (+0.28%) | 60.70 | 59.77 | 1,474 |
| DSGX | 67.33▼ | -3.01 (-4.28%) | 69.96 | 67.30 | 502,691 |
| DSX | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.075 | 1,665,100 |
| DTCX | 2.04▼ | -0.02 (-0.97%) | 2.10 | 1.99 | 289,702 |
| DTEC | 47.0804▲ | +0.3904 (+0.84%) | 47.0804 | 46.34 | 4,309 |
| DTI | 2.26▼ | -0.13 (-5.44%) | 2.4798 | 2.23 | 420,337 |
| DTRE | 41.6676▼ | -0.1724 (-0.41%) | 41.6676 | 41.6676 | 6 |
| DUTY | 25.2146▼ | -0.4129 (-1.61%) | 25.345 | 24.935 | 9,969 |
| DVN | 42.12▼ | -0.46 (-1.08%) | 42.315 | 41.52 | 16,448,107 |
| DVXE | 34.98▼ | -0.7122 (-2.00%) | 34.98 | 34.82 | 617 |
| DXC | 8.60▼ | -0.37 (-4.12%) | 8.79 | 8.52 | 6,837,621 |
| EAF | 7.71▲ | +0.07 (+0.92%) | 8.17 | 7.50 | 200,473 |
| EAGL | 31.76▼ | -0.17 (-0.53%) | 31.91 | 31.67 | 225,560 |
| ECC | 3.66▲ | +0.05 (+1.39%) | 3.69 | 3.56 | 1,072,094 |
| ECNS | 29.548▼ | -0.162 (-0.55%) | 29.76 | 29.548 | 9,765 |
| EDGH | 32.52▼ | -0.15 (-0.46%) | 32.56 | 32.43 | 20,089 |
| EDZ | 13.56▼ | -1.42 (-9.48%) | 13.945 | 13.45 | 165,409 |
| EEV | 10.2351▼ | -0.705 (-6.44%) | 10.39 | 10.2047 | 11,977 |
| EFX | 153.93▼ | -0.91 (-0.59%) | 156.43 | 152.95 | 1,705,195 |
| EFXT | 24.15▲ | +0.43 (+1.81%) | 24.16 | 23.07 | 463,021 |
| EHLD | 8.00▼ | -0.03 (-0.37%) | 8.21 | 7.99 | 4,535 |
| EHLS | 26.7934▲ | +0.0087 (+0.03%) | 26.90 | 26.09 | 4,544 |
| EINC | 116.645▲ | +0.36 (+0.31%) | 116.9499 | 115.2038 | 4,209 |
| EIPI | 21.63▼ | -0.06 (-0.28%) | 21.7299 | 21.50 | 175,525 |
| EIPX | 31.19▼ | -0.11 (-0.35%) | 31.28 | 30.97 | 40,301 |
| EMO | 48.82▲ | +0.17 (+0.35%) | 49.00 | 48.25 | 44,484 |
| ENB | 54.55▲ | +0.08 (+0.15%) | 54.655 | 53.75 | 4,244,834 |
| ENFR | 37.52▲ | +0.07 (+0.19%) | 37.60 | 36.8601 | 50,399 |
| ENLV | 0.6217▲ | +0.0037 (+0.60%) | 0.6465 | 0.6106 | 323,096 |
| ENVB | 1.28▼ | -0.02 (-1.54%) | 1.3292 | 1.26 | 65,923 |
| EOG | 129.98▼ | -3.27 (-2.45%) | 132.42 | 129.06 | 4,231,405 |
| EPAM | 76.64▼ | -11.06 (-12.61%) | 82.61 | 76.0201 | 4,084,770 |
| EPM | 3.86▼ | -0.01 (-0.26%) | 3.875 | 3.79 | 286,636 |
| EPRT | 29.36▼ | -0.16 (-0.54%) | 29.855 | 29.23 | 4,906,784 |
| EQNR | 32.38▼ | -1.38 (-4.09%) | 32.515 | 31.83 | 5,249,872 |
| EQR | 64.09▼ | -0.54 (-0.84%) | 65.47 | 63.8136 | 2,640,857 |
| ERIC | 11.38▼ | -0.01 (-0.09%) | 11.545 | 11.355 | 10,606,394 |