Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJV | 26.49▼ | -0.07 (-0.26%) | 26.49 | 26.385 | 25,100 |
| BSJW | 25.649▼ | -0.0146 (-0.06%) | 25.69 | 25.55 | 3,300 |
| BSJX | 25.492▲ | +0.003 (+0.01%) | 25.54 | 25.41 | 3,500 |
| BSL | 12.80▼ | -0.20 (-1.54%) | 12.965 | 12.75 | 91,165 |
| BSRR | 36.14▲ | +0.16 (+0.44%) | 36.71 | 33.45 | 63,415 |
| BSVN | 41.40▲ | +0.72 (+1.77%) | 41.71 | 40.55 | 6,865 |
| BTDR | 7.77▲ | +0.07 (+0.91%) | 8.10 | 7.39 | 5,758,706 |
| BTO | 36.00▲ | +0.34 (+0.95%) | 36.46 | 35.02 | 69,222 |
| BTOC | 0.2881▼ | -0.0369 (-11.35%) | 0.30 | 0.2518 | 1,528,382 |
| BTOG | 2.48▼ | -0.05 (-1.98%) | 2.64 | 2.1401 | 39,566 |
| BTTC | 1.503▲ | +0.043 (+2.95%) | 1.56 | 1.40 | 57,128 |
| BTZ | 10.59▼ | -0.02 (-0.19%) | 10.59 | 10.51 | 326,990 |
| BUDA | 8.20▼ | -0.10 (-1.20%) | 9.085 | 8.11 | 32,200 |
| BUFC | 41.13▲ | +0.01 (+0.02%) | 41.17 | 40.95 | 82,847 |
| BUXX | 20.24▼ | -0.02 (-0.10%) | 20.28 | 20.24 | 288,200 |
| BVFL | 19.12▲ | +0.44 (+2.36%) | 19.44 | 18.45 | 17,267 |
| BWB | 18.48▲ | +0.20 (+1.09%) | 18.6999 | 17.4154 | 67,685 |
| BWFG | 47.88▲ | +1.18 (+2.53%) | 48.22 | 45.70 | 30,514 |
| BWMX | 17.41▲ | +0.84 (+5.07%) | 17.59 | 15.56 | 229,450 |
| BWZ | 27.57▼ | -0.23 (-0.83%) | 27.67 | 27.4501 | 307,162 |
| BX | 115.33▲ | +1.96 (+1.73%) | 116.09 | 109.25 | 9,537,155 |
| BXC | 64.88▼ | -1.04 (-1.58%) | 65.55 | 62.39 | 75,591 |
| BXP | 56.24▼ | -1.34 (-2.33%) | 57.27 | 55.64 | 2,253,130 |
| BXSL | 24.19▲ | +0.31 (+1.30%) | 24.31 | 23.30 | 3,311,865 |
| BY | 31.72▲ | +0.52 (+1.67%) | 31.915 | 30.55 | 159,129 |
| BYD | 82.49▼ | -0.74 (-0.89%) | 82.79 | 80.1901 | 799,544 |
| BZ | 16.18▲ | +0.10 (+0.62%) | 16.35 | 15.62 | 2,837,024 |
| BZFD | 0.7594▼ | -0.0055 (-0.72%) | 0.7617 | 0.7401 | 321,956 |
| BZUN | 2.47▼ | -0.04 (-1.59%) | 2.49 | 2.43 | 181,561 |
| C | 111.45▲ | +1.26 (+1.14%) | 111.89 | 106.20 | 18,975,908 |
| CAAS | 4.3474▼ | -0.0726 (-1.64%) | 4.47 | 4.31 | 55,943 |
| CAC | 46.90▲ | +0.74 (+1.60%) | 47.26 | 45.03 | 71,512 |
| CACC | 482.15▲ | +8.97 (+1.90%) | 482.65 | 461.67 | 175,670 |
| CAIE | 26.19▼ | -0.41 (-1.54%) | 26.23 | 25.974 | 563,500 |
| CAIQ | 24.76▼ | -0.45 (-1.79%) | 24.84 | 24.44 | 118,700 |
| CAL | 11.38▼ | -0.51 (-4.29%) | 11.55 | 11.075 | 515,135 |
| CALC | 0.507▼ | -0.0093 (-1.80%) | 0.5211 | 0.4606 | 443,545 |
| CANG | 0.7671▲ | +0.0069 (+0.91%) | 0.7671 | 0.72 | 1,086,222 |
| CANQ | 29.209▼ | -0.156 (-0.53%) | 29.209 | 29.06 | 400 |
| CARS | 8.04▼ | -0.50 (-5.85%) | 8.32 | 7.965 | 2,536,679 |
| CATY | 50.20▲ | +0.49 (+0.99%) | 50.57 | 48.60 | 375,500 |
| CBNK | 29.82▲ | +0.41 (+1.39%) | 30.52 | 28.81 | 40,357 |
| CBSH | 51.74▲ | +0.75 (+1.47%) | 52.02 | 49.81 | 2,113,941 |
| CBU | 60.98▲ | +0.43 (+0.71%) | 61.585 | 59.10 | 198,961 |
| CCAP | 13.23▲ | +0.57 (+4.50%) | 13.32 | 12.56 | 325,416 |
| CCB | 74.80▲ | +0.61 (+0.82%) | 77.51 | 70.72 | 201,473 |
| CCL | 29.14▼ | -2.41 (-7.64%) | 29.75 | 27.90 | 38,113,492 |
| CCTG | 0.555▼ | -0.0415 (-6.96%) | 0.5959 | 0.555 | 16,422 |
| CCU | 13.01▼ | -0.33 (-2.47%) | 13.136 | 12.69 | 223,878 |
| CCXI | 10.16▼ | -0.06 (-0.59%) | 10.16 | 10.14 | 1,591 |
| CDXS | 1.02▲ | +0.01 (+0.99%) | 1.085 | 0.97 | 2,630,923 |
| CECO | 57.81▼ | -2.64 (-4.37%) | 61.065 | 57.73 | 1,076,049 |
| CELZ | 1.79▼ | -0.02 (-1.10%) | 1.82 | 1.75 | 21,400 |
| CENN | 0.1181▲ | +0.0011 (+0.94%) | 0.1181 | 0.1118 | 831,952 |
| CETX | 1.05▼ | -0.01 (-0.94%) | 1.075 | 1.02 | 543,576 |
| CFFN | 7.24▲ | +0.06 (+0.84%) | 7.305 | 7.00 | 823,708 |
| CFG | 61.09▲ | +0.90 (+1.50%) | 61.395 | 58.61 | 3,684,614 |
| CFND | 3.86▼ | -0.03 (-0.77%) | 3.93 | 3.7001 | 75,289 |
| CGMS | 27.65▼ | -0.02 (-0.07%) | 27.66 | 27.571 | 1,052,900 |
| CGRO | 24.492▼ | -0.4043 (-1.62%) | 24.492 | 24.13 | 1,600 |
| CHAC | 10.32▼ | -0.05 (-0.48%) | 10.40 | 10.31 | 407,658 |
| CHIQ | 20.30▼ | -0.14 (-0.68%) | 20.31 | 19.86 | 33,900 |
| CHMG | 56.19▲ | +0.67 (+1.21%) | 56.57 | 55.35 | 5,587 |
| CHNR | 3.55▲ | +0.32 (+9.91%) | 3.9324 | 3.19 | 155,010 |
| CIB | 66.76▼ | -1.12 (-1.65%) | 67.62 | 66.00 | 506,863 |
| CIIT | 0.425▼ | -0.035 (-7.61%) | 0.46 | 0.34 | 61,500 |
| CIK | 2.71 | +0.00 (+0.00%) | 2.71 | 2.68 | 199,097 |
| CION | 8.04▲ | +0.06 (+0.75%) | 8.169 | 7.7331 | 775,994 |
| CIVB | 23.54▼ | -0.27 (-1.13%) | 24.01 | 22.06 | 99,606 |
| CLAR | 3.26▲ | +0.10 (+3.16%) | 3.27 | 3.06 | 260,750 |
| CLB | 17.28▼ | -0.31 (-1.76%) | 18.00 | 16.65 | 299,358 |
| CLGN | 0.545▼ | -0.02 (-3.54%) | 0.5559 | 0.495 | 83,383 |
| CLIP | 100.08▼ | -0.29 (-0.29%) | 100.08 | 100.07 | 358,503 |
| CLOA | 51.6459▼ | -0.1575 (-0.30%) | 51.68 | 51.53 | 448,165 |
| CLOB | 50.32▲ | +0.22 (+0.44%) | 50.44 | 50.00 | 13,100 |
| CLOI | 52.69▼ | -0.21 (-0.40%) | 52.7208 | 52.64 | 845,212 |
| CLOZ | 25.75▲ | +0.03 (+0.12%) | 25.75 | 25.50 | 878,165 |
| CLPT | 9.80▼ | -2.77 (-22.04%) | 10.49 | 9.05 | 4,044,813 |
| CLS | 266.98▼ | -10.65 (-3.84%) | 275.95 | 261.2751 | 2,519,643 |
| CMBM | 1.22▲ | +0.10 (+8.93%) | 1.29 | 1.08 | 360,351 |
| CMC | 73.60▲ | +0.30 (+0.41%) | 73.705 | 71.72 | 1,258,438 |
| CMPX | 5.68▲ | +0.03 (+0.53%) | 5.81 | 5.32 | 2,281,462 |
| CMTL | 5.24▲ | +0.22 (+4.38%) | 5.30 | 4.85 | 176,084 |
| CNF | 4.85▼ | -0.3807 (-7.28%) | 5.00 | 4.85 | 9,671 |
| CNM | 54.67▲ | +0.51 (+0.94%) | 54.78 | 52.06 | 1,344,900 |
| CNOB | 26.83▲ | +0.30 (+1.13%) | 27.10 | 25.805 | 391,648 |
| CNQQ | 22.67▼ | -0.1426 (-0.63%) | 22.67 | 22.46 | 20,500 |
| CNRG | 94.56▲ | +0.599 (+0.64%) | 94.94 | 91.08 | 3,700 |
| COFS | 29.43▲ | +0.81 (+2.83%) | 29.76 | 28.24 | 164,347 |
| COLB | 29.04▲ | +0.59 (+2.07%) | 29.19 | 27.70 | 3,152,400 |
| COLO | 37.36▼ | -1.56 (-4.01%) | 38.51 | 37.30 | 415,577 |
| CONI | 65.91▼ | -7.62 (-10.36%) | 76.36 | 65.00 | 219,640 |
| COTY | 2.47▼ | -0.04 (-1.59%) | 2.47 | 2.41 | 6,223,715 |
| CPA | 132.01▼ | -6.60 (-4.76%) | 136.67 | 131.07 | 790,600 |
| CPB | 26.32▼ | -0.63 (-2.34%) | 26.79 | 26.10 | 7,852,452 |
| CPF | 32.27▲ | +0.42 (+1.32%) | 32.40 | 31.21 | 172,041 |
| CPHI | 0.56▼ | -0.01 (-1.75%) | 0.60 | 0.52 | 37,800 |
| CPRX | 23.88▲ | +0.80 (+3.47%) | 23.97 | 22.2701 | 2,640,062 |
| CQQQ | 51.07▼ | -1.00 (-1.92%) | 51.21 | 50.20 | 1,690,542 |
| CRBG | 25.97▲ | +0.13 (+0.50%) | 26.22 | 25.00 | 3,364,876 |