Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEN | 32.63▼ | -0.70 (-2.10%) | 32.96 | 32.1432 | 3,544,962 |
| BETR | 23.42▲ | +0.77 (+3.40%) | 23.88 | 21.34 | 203,709 |
| BFLX | 25.2896▼ | -0.1107 (-0.44%) | 25.49 | 25.00 | 390,099 |
| BFRG | 0.6454▲ | +0.0134 (+2.12%) | 0.67 | 0.59 | 224,916 |
| BGDE | 5.71▲ | +0.45 (+8.56%) | 6.18 | 5.00 | 92,787 |
| BGEG | 22.2967▼ | -0.3178 (-1.41%) | 22.2967 | 21.82 | 2,280 |
| BGL | 0.212▼ | -0.0038 (-1.76%) | 0.2173 | 0.2004 | 268,970 |
| BGM | 0.2817▼ | -0.0103 (-3.53%) | 0.307 | 0.2765 | 50,462 |
| BGS | 3.71▼ | -0.11 (-2.88%) | 3.90 | 3.71 | 1,966,210 |
| BHE | 78.45▲ | +1.05 (+1.36%) | 78.935 | 73.35 | 414,543 |
| BHM | 8.60▼ | -0.20 (-2.27%) | 8.79 | 8.60 | 1,754 |
| BIBL | 54.91▼ | -0.31 (-0.56%) | 55.2557 | 54.285 | 31,762 |
| BIDD | 29.345▼ | -0.2178 (-0.74%) | 29.4903 | 29.09 | 14,745 |
| BINT | 31.56▼ | -0.28 (-0.88%) | 31.73 | 31.37 | 26,378 |
| BIRD | 2.70▼ | -0.15 (-5.26%) | 2.8863 | 2.675 | 392,156 |
| BIT | 12.30▼ | -0.02 (-0.16%) | 12.3213 | 12.25 | 436,242 |
| BITQ | 22.12▼ | -0.4844 (-2.14%) | 22.60 | 21.525 | 77,798 |
| BITS | 54.91▼ | -0.408 (-0.74%) | 54.91 | 53.91 | 1,347 |
| BKCH | 62.26▼ | -1.34 (-2.11%) | 63.9499 | 59.80 | 67,460 |
| BKEM | 86.97▼ | -1.653 (-1.87%) | 86.97 | 86.97 | 400 |
| BKKT | 7.25▼ | -0.61 (-7.76%) | 7.75 | 7.0936 | 1,667,386 |
| BKMI | 26.14▼ | -0.02 (-0.08%) | 26.19 | 26.12 | 29,552 |
| BKSY | 22.19▲ | +0.73 (+3.40%) | 23.2899 | 20.315 | 1,088,291 |
| BKTI | 82.03▲ | +3.33 (+4.23%) | 83.335 | 78.15 | 49,456 |
| BLCR | 48.39▼ | -0.41 (-0.84%) | 48.765 | 47.825 | 471,574 |
| BLDP | 2.70▼ | -0.045 (-1.64%) | 2.77 | 2.64 | 3,416,313 |
| BLNE | 0.94▼ | -0.0103 (-1.08%) | 0.97 | 0.76 | 534,354 |
| BLOK | 58.53▼ | -1.11 (-1.86%) | 59.26 | 57.02 | 170,044 |
| BLOX | 12.97▼ | -0.44 (-3.28%) | 13.3199 | 12.58 | 552,704 |
| BMA | 90.14▼ | -0.72 (-0.79%) | 90.325 | 87.00 | 183,148 |
| BMOP | 24.95▲ | +0.01 (+0.04%) | 24.97 | 24.91 | 37,483 |
| BMRA | 1.6139▼ | -0.0161 (-0.99%) | 1.63 | 1.61 | 3,956 |
| BNAI | 11.62▼ | -0.46 (-3.81%) | 12.08 | 10.98 | 278,505 |
| BOBP | 30.00▼ | -0.1322 (-0.44%) | 30.1401 | 29.5109 | 2,887 |
| BOEG | 13.0508▼ | -0.0592 (-0.45%) | 13.369 | 13.0508 | 30,864 |
| BOEU | 32.9284▼ | -0.0129 (-0.04%) | 33.369 | 32.00 | 11,748 |
| BOOT | 152.47▼ | -1.33 (-0.86%) | 159.00 | 149.32 | 350,342 |
| BOTT | 41.82▼ | -2.4493 (-5.53%) | 42.55 | 41.25 | 38,783 |
| BOTZ | 34.40▼ | -1.13 (-3.18%) | 34.595 | 33.935 | 1,183,805 |
| BOUT | 46.5856▼ | -0.1418 (-0.30%) | 46.7201 | 45.88 | 4,811 |
| BREE | 25.6999▼ | -0.2874 (-1.11%) | 25.6999 | 25.2887 | 779 |
| BREM | 51.08▼ | -0.055 (-0.11%) | 51.08 | 51.00 | 328 |
| BRIA | 1.25▼ | -0.25 (-16.67%) | 1.60 | 1.25 | 1,861,368 |
| BRIE | 29.52▼ | -0.25 (-0.84%) | 29.68 | 29.2799 | 160,883 |
| BRNS | 0.5555▼ | -0.1145 (-17.09%) | 0.6716 | 0.5555 | 40,025 |
| BRNY | 57.1166▼ | -0.6436 (-1.11%) | 57.44 | 57.0987 | 12,715 |
| BRUN | 24.42▲ | +0.61 (+2.56%) | 24.75 | 22.17 | 1,201,533 |
| BSMR | 23.6139▼ | -0.0161 (-0.07%) | 23.67 | 23.58 | 117,977 |
| BSMU | 21.8364▼ | -0.0386 (-0.18%) | 21.885 | 21.71 | 59,338 |
| BSMV | 20.8832▼ | -0.0597 (-0.29%) | 20.93 | 20.73 | 72,553 |
| BSMW | 24.965▼ | -0.065 (-0.26%) | 25.0055 | 24.9432 | 35,689 |
| BSMY | 24.415▼ | -0.0457 (-0.19%) | 24.4499 | 24.39 | 32,774 |
| BSMZ | 25.35▼ | -0.03 (-0.12%) | 25.39 | 25.11 | 31,690 |
| BSSX | 25.6228▼ | -0.0622 (-0.24%) | 25.71 | 25.32 | 47,466 |
| BST | 44.86▼ | -1.23 (-2.67%) | 45.4879 | 44.75 | 115,901 |
| BSTZ | 27.57▼ | -0.19 (-0.68%) | 28.005 | 26.73 | 270,345 |
| BTBT | 1.40▼ | -0.07 (-4.76%) | 1.44 | 1.37 | 25,276,226 |
| BTCS | 0.9893▲ | +0.0011 (+0.11%) | 1.0098 | 0.9629 | 349,196 |
| BTDR | 10.74▼ | -0.495 (-4.41%) | 11.06 | 10.29 | 6,646,758 |
| BTG | 3.67▲ | +0.01 (+0.27%) | 3.70 | 3.57 | 19,459,818 |
| BTOC | 0.2585▼ | -0.0405 (-13.55%) | 0.29 | 0.231 | 225,725 |
| BTOG | 0.9254▲ | +0.0059 (+0.64%) | 0.9254 | 0.80 | 97,093 |
| BTQ | 3.30▼ | -0.07 (-2.08%) | 3.44 | 3.12 | 1,610,157 |
| BTX | 8.01▼ | -0.11 (-1.35%) | 8.075 | 7.82 | 1,337,110 |
| BULD | 34.0281▼ | -0.6363 (-1.84%) | 34.21 | 33.45 | 2,265 |
| BUR | 3.92▼ | -0.17 (-4.16%) | 4.055 | 3.905 | 2,028,243 |
| BURU | 0.0727▼ | -0.0469 (-39.21%) | 0.12 | 0.0721 | 39,417,291 |
| BUZZ | 33.67▼ | -0.34 (-1.00%) | 34.21 | 32.97 | 63,591 |
| BW | 9.89▼ | -0.14 (-1.40%) | 10.035 | 9.45 | 4,805,926 |
| BWA | 62.44▼ | -0.33 (-0.53%) | 63.125 | 60.1009 | 2,346,331 |
| BWMN | 25.31▼ | -1.08 (-4.09%) | 26.625 | 25.27 | 191,125 |
| BWXT | 171.18▼ | -2.56 (-1.47%) | 174.869 | 167.6686 | 707,294 |
| BXDC | 19.64▼ | -0.13 (-0.66%) | 19.96 | 19.20 | 480,884 |
| BYAH | 0.4558▲ | +0.0318 (+7.50%) | 0.5374 | 0.3658 | 6,759,616 |
| BYND | 0.5911▼ | -0.0092 (-1.53%) | 0.61 | 0.5887 | 21,417,374 |
| BYRN | 3.34▼ | -0.06 (-1.76%) | 3.47 | 3.29 | 597,534 |
| BZFD | 1.33▼ | -0.06 (-4.32%) | 1.362 | 1.305 | 706,365 |
| BZUN | 2.51▼ | -0.05 (-1.95%) | 2.5601 | 2.49 | 293,366 |
| C | 129.36▼ | -2.35 (-1.78%) | 131.245 | 127.08 | 12,392,084 |
| CAI | 16.49▲ | +0.01 (+0.06%) | 16.735 | 16.02 | 3,294,597 |
| CAIE | 26.78▼ | -0.27 (-1.00%) | 26.9186 | 26.68 | 604,279 |
| CAIQ | 25.7438▼ | -0.1962 (-0.76%) | 25.91 | 25.53 | 308,605 |
| CAMP | 3.71▼ | -0.19 (-4.87%) | 3.93 | 3.4808 | 355,400 |
| CANG | 0.1774▼ | -0.0026 (-1.44%) | 0.1813 | 0.167 | 623,794 |
| CAPR | 19.44▲ | +0.32 (+1.67%) | 19.79 | 18.655 | 1,165,047 |
| CARZ | 103.0448▼ | -1.1192 (-1.07%) | 103.215 | 101.45 | 1,805 |
| CAS | 24.8241▼ | -1.1929 (-4.59%) | 24.93 | 24.69 | 3,162 |
| CAST | 2.64▲ | +0.12 (+4.76%) | 2.90 | 2.25 | 653,224 |
| CAT | 880.28▲ | +3.11 (+0.35%) | 893.19 | 838.33 | 3,377,169 |
| CATF | 49.83▼ | -0.0549 (-0.11%) | 49.96 | 49.79 | 4,515 |
| CBIO | 14.75▼ | -0.36 (-2.38%) | 15.185 | 14.52 | 317,332 |
| CBSE | 48.6279▼ | -0.2556 (-0.52%) | 48.81 | 48.19 | 9,167 |
| CC | 17.52▲ | +0.19 (+1.10%) | 17.85 | 17.02 | 1,517,314 |
| CCCC | 3.69▲ | +0.11 (+3.07%) | 3.77 | 3.44 | 2,450,809 |
| CCD | 25.07▼ | -0.19 (-0.75%) | 25.11 | 24.57 | 77,146 |
| CCJ | 85.62▼ | -1.74 (-1.99%) | 86.725 | 83.15 | 4,755,265 |
| CCOI | 10.97▼ | -0.74 (-6.32%) | 11.5705 | 10.925 | 1,548,416 |
| CCTG | 0.6851▼ | -0.076 (-9.99%) | 0.759 | 0.635 | 153,763 |
| CDE | 14.35▼ | -0.44 (-2.97%) | 14.70 | 13.935 | 29,704,094 |
| CDIO | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.65 | 14,867 |