Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGDG | 36.60▼ | -0.45 (-1.21%) | 36.91 | 36.32 | 1,118,547 |
| CGDV | 44.73▼ | -0.42 (-0.93%) | 45.0966 | 44.3206 | 4,907,275 |
| CGO | 11.81▼ | -0.275 (-2.28%) | 11.96 | 11.76 | 21,600 |
| CGSD | 25.985▼ | -0.02 (-0.08%) | 25.9999 | 25.97 | 514,923 |
| CGSM | 26.51▼ | -0.01 (-0.04%) | 26.52 | 26.49 | 235,186 |
| CGW | 65.43▼ | -1.71 (-2.55%) | 66.3925 | 65.17 | 29,185 |
| CHMG | 55.30▼ | -1.57 (-2.76%) | 55.71 | 55.30 | 6,643 |
| CHPY | 57.00▼ | -0.50 (-0.87%) | 57.979 | 56.00 | 337,300 |
| CHR | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.11 | 88,823 |
| CHW | 7.74▼ | -0.21 (-2.64%) | 7.89 | 7.62 | 271,800 |
| CIA | 5.11▼ | -0.35 (-6.41%) | 5.45 | 5.01 | 136,100 |
| CIIT | 0.379▼ | -0.021 (-5.25%) | 0.39 | 0.3299 | 104,685 |
| CIK | 2.64▼ | -0.03 (-1.12%) | 2.68 | 2.64 | 261,900 |
| CISS | 1.43▼ | -0.02 (-1.38%) | 1.58 | 1.41 | 1,351,818 |
| CITR | 6.70▼ | -0.30 (-4.29%) | 6.97 | 6.17 | 54,341 |
| CL | 92.67▼ | -2.61 (-2.74%) | 94.97 | 92.48 | 6,778,669 |
| CLB | 16.11▼ | -0.43 (-2.60%) | 16.54 | 15.86 | 464,000 |
| CLOB | 49.90▼ | -0.22 (-0.44%) | 50.31 | 49.5501 | 17,134 |
| CLOC | 24.925▼ | -0.025 (-0.10%) | 24.943 | 24.81 | 2,000 |
| CLOI | 52.44▼ | -0.05 (-0.10%) | 52.525 | 52.425 | 194,900 |
| CLOX | 25.41▼ | -0.012 (-0.05%) | 25.46 | 25.37 | 115,000 |
| CLPS | 1.01▼ | -0.04 (-3.81%) | 1.05 | 1.01 | 14,783 |
| CMC | 68.27▼ | -2.95 (-4.14%) | 70.68 | 67.67 | 1,918,400 |
| CMCO | 18.45▼ | -0.05 (-0.27%) | 18.76 | 17.5701 | 432,646 |
| CMF | 57.78▼ | -0.04 (-0.07%) | 57.78 | 57.67 | 540,670 |
| CNH | 11.40▼ | -0.50 (-4.20%) | 11.765 | 11.215 | 9,728,605 |
| CNM | 52.37▼ | -1.90 (-3.50%) | 54.00 | 51.17 | 2,206,402 |
| CNRG | 91.369▼ | -2.321 (-2.48%) | 92.85 | 89.8524 | 5,981 |
| CNSP | 3.00▼ | -0.08 (-2.60%) | 3.0316 | 2.87 | 11,259 |
| COLB | 28.00▼ | -0.58 (-2.03%) | 28.42 | 27.69 | 2,464,200 |
| COLL | 37.28▼ | -2.33 (-5.88%) | 39.40 | 37.12 | 902,873 |
| COPX | 82.30▼ | -5.86 (-6.65%) | 85.65 | 81.15 | 6,964,800 |
| CORP | 98.00▼ | -0.32 (-0.33%) | 98.07 | 97.53 | 141,000 |
| CPA | 126.90▼ | -5.31 (-4.02%) | 131.18 | 123.71 | 633,100 |
| CPB | 25.06▼ | -0.03 (-0.12%) | 25.58 | 24.91 | 10,876,035 |
| CPBI | 17.1601▼ | -0.4499 (-2.55%) | 17.62 | 17.16 | 1,563 |
| CPIX | 3.52▼ | -0.15 (-4.09%) | 3.76 | 3.51 | 91,855 |
| CPRI | 18.69▼ | -0.27 (-1.42%) | 18.985 | 18.23 | 3,449,840 |
| CPRY | 27.2248▼ | -0.1052 (-0.38%) | 27.26 | 27.12 | 6,392 |
| CPSH | 3.98▼ | -0.23 (-5.46%) | 4.27 | 3.88 | 161,295 |
| CRCT | 4.14▼ | -0.38 (-8.41%) | 4.53 | 4.095 | 1,396,601 |
| CRESY | 10.86▼ | -0.17 (-1.54%) | 11.18 | 10.57 | 224,400 |
| CRH | 111.10▼ | -2.16 (-1.91%) | 114.165 | 109.95 | 5,638,578 |
| CRMD | 6.30▼ | -0.82 (-11.52%) | 6.55 | 6.1301 | 4,220,879 |
| CRMT | 18.87▼ | -1.61 (-7.86%) | 20.70 | 18.54 | 111,443 |
| CRNX | 38.90▼ | -0.61 (-1.54%) | 39.59 | 38.31 | 1,078,759 |
| CROX | 83.29▼ | -0.28 (-0.34%) | 83.66 | 81.19 | 1,460,000 |
| CRVS | 16.06▼ | -1.78 (-9.98%) | 17.60 | 15.90 | 1,274,382 |
| CSBR | 5.73▼ | -0.27 (-4.50%) | 5.87 | 5.73 | 9,556 |
| CSMD | 32.87▼ | -0.62 (-1.85%) | 33.36 | 32.49 | 52,214 |
| CSTE | 0.82▼ | -0.0701 (-7.88%) | 0.95 | 0.81 | 907,880 |
| CTEX | 35.4548▼ | -1.033 (-2.83%) | 36.16 | 34.98 | 2,821 |
| CTMX | 4.77▼ | -0.30 (-5.92%) | 5.01 | 4.67 | 2,457,437 |
| CTNM | 13.81▼ | -1.05 (-7.07%) | 14.68 | 13.20 | 399,691 |
| CTWO | 17.00▼ | -0.875 (-4.90%) | 18.80 | 17.00 | 4,963 |
| CUK | 27.07▼ | -0.88 (-3.15%) | 28.33 | 26.705 | 2,528,502 |
| CURE | 106.53▼ | -6.68 (-5.90%) | 110.00 | 104.20 | 74,400 |
| CUT | 30.08▼ | -0.5473 (-1.79%) | 30.58 | 29.79 | 6,900 |
| CVGI | 1.57▼ | -0.18 (-10.29%) | 1.73 | 1.44 | 370,825 |
| CYD | 40.74▼ | -1.86 (-4.37%) | 42.02 | 40.05 | 207,829 |
| DAL | 61.31▼ | -2.52 (-3.95%) | 62.41 | 59.17 | 20,598,300 |
| DBEU | 49.29▼ | -1.06 (-2.11%) | 49.7265 | 49.055 | 39,764 |
| DBEZ | 55.84▼ | -1.1123 (-1.95%) | 56.48 | 55.6465 | 5,525 |
| DBI | 6.63▼ | -0.43 (-6.09%) | 7.00 | 6.41 | 599,000 |
| DBL | 14.76▼ | -0.06 (-0.40%) | 14.80 | 14.75 | 83,171 |
| DBND | 46.36▼ | -0.08 (-0.17%) | 46.37 | 46.2101 | 57,687 |
| DBSC | 23.97▼ | -0.54 (-2.20%) | 23.97 | 23.87 | 1,144 |
| DCOY | 0.5825▼ | -0.0745 (-11.34%) | 0.6401 | 0.5713 | 362,697 |
| DDIV | 41.7214▼ | -0.8824 (-2.07%) | 42.25 | 41.45 | 14,249 |
| DDM | 56.12▼ | -1.86 (-3.21%) | 57.4811 | 55.27 | 371,818 |
| DEA | 22.85▼ | -0.31 (-1.34%) | 22.89 | 22.32 | 543,959 |
| DECK | 107.58▼ | -1.16 (-1.07%) | 110.00 | 106.69 | 2,202,200 |
| DEEF | 38.29▼ | -1.2187 (-3.08%) | 38.45 | 38.29 | 1,969 |
| DFEV | 36.13▼ | -0.57 (-1.55%) | 36.535 | 35.61 | 208,286 |
| DFNM | 48.56▼ | -0.035 (-0.07%) | 48.58 | 48.50 | 83,064 |
| DFNS | 1.685▼ | -0.01 (-0.59%) | 1.775 | 1.53 | 3,111,822 |
| DFP | 21.33▼ | -0.13 (-0.61%) | 21.4799 | 21.3169 | 45,334 |
| DFVE | 33.6865▼ | -0.328 (-0.96%) | 33.945 | 33.52 | 1,926 |
| DGRO | 72.25▼ | -0.93 (-1.27%) | 72.89 | 71.79 | 3,091,720 |
| DHF | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.41 | 537,700 |
| DHR | 202.00▼ | -2.73 (-1.33%) | 204.7125 | 199.72 | 3,370,089 |
| DHY | 1.88▼ | -0.02 (-1.05%) | 1.91 | 1.87 | 677,900 |
| DIA | 479.84▼ | -7.90 (-1.62%) | 485.49 | 476.15 | 8,582,612 |
| DIEM | 35.9469▼ | -0.8575 (-2.33%) | 36.3105 | 35.5435 | 11,758 |
| DISO | 10.50▼ | -0.121 (-1.14%) | 10.56 | 10.41 | 14,841 |
| DIVD | 41.0878▼ | -0.6789 (-1.63%) | 41.0878 | 40.9008 | 588 |
| DIVE | 25.1071▼ | -0.3136 (-1.23%) | 25.32 | 24.9488 | 3,498 |
| DIVL | 24.7987▼ | -0.3589 (-1.43%) | 25.00 | 24.75 | 25,271 |
| DIVO | 46.05▼ | -0.61 (-1.31%) | 46.55 | 45.785 | 1,071,798 |
| DIVP | 26.733▼ | -0.3129 (-1.16%) | 26.936 | 26.655 | 25,275 |
| DIVS | 32.1734▼ | -0.4044 (-1.24%) | 32.1734 | 32.035 | 4,680 |
| DIVY | 28.1391▼ | -0.4121 (-1.44%) | 28.346 | 28.075 | 1,224 |
| DJD | 61.27▼ | -0.98 (-1.57%) | 61.8045 | 61.025 | 47,056 |
| DLN | 91.82▼ | -0.96 (-1.03%) | 92.41 | 91.23 | 166,700 |
| DLTR | 115.91▼ | -1.94 (-1.65%) | 117.49 | 114.86 | 2,440,800 |
| DLY | 14.40▼ | -0.16 (-1.10%) | 14.60 | 14.40 | 119,963 |
| DOL | 69.15▼ | -1.78 (-2.51%) | 69.99 | 68.54 | 59,293 |
| DPRO | 6.66▼ | -0.10 (-1.48%) | 6.99 | 6.42 | 2,251,241 |
| DRI | 206.21▲ | +2.80 (+1.38%) | 208.53 | 201.06 | 1,787,200 |
| DRIO | 9.99▲ | +0.59 (+6.28%) | 10.24 | 9.31 | 12,340 |