Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCO | 12.40▼ | -0.09 (-0.72%) | 12.49 | 11.7491 | 52,881 |
| CRE | 2.42▼ | -0.17 (-6.56%) | 2.55 | 2.3201 | 24,647 |
| CRGO | 1.15▼ | -0.03 (-2.54%) | 1.206 | 1.145 | 24,055 |
| CRH | 95.01▼ | -0.99 (-1.03%) | 96.28 | 94.115 | 7,495,273 |
| CRI | 38.57▲ | +0.78 (+2.06%) | 38.90 | 35.44 | 2,078,672 |
| CRUS | 129.35▼ | -2.51 (-1.90%) | 133.84 | 128.85 | 886,525 |
| CRUX | 29.48▼ | -0.045 (-0.15%) | 29.51 | 29.435 | 129,116 |
| CRWS | 2.95 | +0.00 (+0.00%) | 2.97 | 2.88 | 83,939 |
| CRXP | 19.575▼ | -0.035 (-0.18%) | 19.575 | 19.575 | 100 |
| CRY | 17.6734▼ | -0.4229 (-2.34%) | 17.69 | 17.3599 | 11,968 |
| CSAI | 5.80▼ | -0.143 (-2.41%) | 6.18 | 5.139 | 79,454 |
| CSD | 132.9685▼ | -0.3306 (-0.25%) | 135.04 | 131.53 | 11,678 |
| CSTE | 2.09▲ | +0.02 (+0.97%) | 2.12 | 1.93 | 67,123 |
| CTGO | 15.40▼ | -0.81 (-5.00%) | 15.8533 | 15.12 | 461,376 |
| CTKB | 4.22▼ | -0.09 (-2.09%) | 4.31 | 4.135 | 608,894 |
| CTMX | 3.10▼ | -0.18 (-5.49%) | 3.281 | 3.10 | 3,502,165 |
| CTVA | 78.71▼ | -10.63 (-11.90%) | 84.135 | 78.6801 | 10,711,043 |
| CUE | 26.84▼ | -3.56 (-11.71%) | 29.85 | 25.26 | 474,917 |
| CVCO | 547.03▼ | -15.37 (-2.73%) | 570.94 | 534.045 | 268,395 |
| CVLG | 35.52▼ | -1.33 (-3.61%) | 37.15 | 35.30 | 375,804 |
| CVLT | 117.80▲ | +1.38 (+1.19%) | 118.36 | 113.53 | 832,965 |
| CVSB | 50.625▼ | -0.17 (-0.33%) | 50.64 | 50.59 | 12,052 |
| CYPH | 0.5906▼ | -0.035 (-5.59%) | 0.6498 | 0.5829 | 1,028,799 |
| CYTK | 77.13▼ | -3.29 (-4.09%) | 80.805 | 76.96 | 1,539,101 |
| DAIO | 2.84▼ | -0.08 (-2.74%) | 2.94 | 2.84 | 49,357 |
| DBD | 73.59▲ | +2.33 (+3.27%) | 75.03 | 70.47 | 487,230 |
| DBVT | 13.50▼ | -0.31 (-2.24%) | 13.73 | 13.00 | 351,218 |
| DDC | 0.4225▼ | -0.0585 (-12.16%) | 0.48 | 0.4174 | 139,432 |
| DEA | 24.36▼ | -0.35 (-1.42%) | 24.86 | 24.28 | 280,479 |
| DEED | 21.0012▼ | -0.0388 (-0.18%) | 21.03 | 20.972 | 3,654 |
| DETX | 3.04▼ | -0.07 (-2.25%) | 3.27 | 3.031 | 13,913 |
| DFDV | 2.56▼ | -0.10 (-3.76%) | 2.685 | 2.44 | 574,778 |
| DFH | 12.79▼ | -0.55 (-4.12%) | 13.24 | 12.5001 | 926,746 |
| DFLI | 1.17▼ | -0.12 (-9.30%) | 1.40 | 1.1211 | 942,112 |
| DKS | 195.91▼ | -4.00 (-2.00%) | 200.0685 | 195.19 | 1,443,572 |
| DLPN | 1.02▼ | -0.035 (-3.32%) | 1.06 | 1.02 | 1,373 |
| DMB | 10.52▼ | -0.05 (-0.47%) | 10.601 | 10.46 | 65,776 |
| DMBS | 48.2053▼ | -0.2297 (-0.47%) | 48.31 | 48.16 | 118,105 |
| DMO | 10.34▼ | -0.01 (-0.10%) | 10.41 | 10.32 | 69,840 |
| DNP | 10.75▼ | -0.19 (-1.74%) | 10.90 | 10.75 | 510,009 |
| DPG | 14.48▼ | -0.10 (-0.69%) | 14.5999 | 14.37 | 93,951 |
| DRMA | 1.17▼ | -0.01 (-0.85%) | 1.2177 | 1.1501 | 83,058 |
| DSM | 5.81▼ | -0.02 (-0.34%) | 5.86 | 5.80 | 171,702 |
| DTE | 141.87▲ | +0.17 (+0.12%) | 142.36 | 140.52 | 731,390 |
| DTSS | 0.7016▼ | -0.0734 (-9.47%) | 0.85 | 0.7016 | 23,855 |
| DUHP | 41.17▼ | -0.11 (-0.27%) | 41.27 | 40.72 | 714,737 |
| DVDN | 15.3058▼ | -0.1092 (-0.71%) | 15.3058 | 15.26 | 2,892 |
| DVUT | 26.4507▼ | -0.2359 (-0.88%) | 26.4507 | 26.4507 | 6 |
| DYNB | 38.7664▼ | -0.0586 (-0.15%) | 38.7664 | 38.725 | 879 |
| EAGG | 46.65▼ | -0.10 (-0.21%) | 46.68 | 46.56 | 319,674 |
| EBON | 1.96▲ | +0.01 (+0.51%) | 1.96 | 1.70 | 6,553 |
| EBS | 7.22▼ | -0.04 (-0.55%) | 7.32 | 7.05 | 383,283 |
| ED | 108.85▼ | -0.81 (-0.74%) | 109.94 | 108.265 | 1,435,897 |
| EDUC | 1.38▼ | -0.01 (-0.72%) | 1.415 | 1.34 | 273,571 |
| EDV | 59.46▼ | -0.64 (-1.06%) | 59.78 | 59.115 | 2,879,626 |
| EEFT | 71.33▼ | -5.34 (-6.96%) | 75.705 | 71.21 | 1,151,734 |
| EFC | 13.28▼ | -0.21 (-1.56%) | 13.3801 | 13.195 | 1,267,872 |
| EFT | 10.63▼ | -0.03 (-0.28%) | 10.69 | 10.63 | 72,031 |
| EIX | 73.37▼ | -5.36 (-6.81%) | 76.8316 | 73.16 | 5,990,118 |
| ELDN | 3.38▼ | -0.03 (-0.88%) | 3.4905 | 3.255 | 642,048 |
| ELIL | 28.091▼ | -0.3921 (-1.38%) | 28.13 | 26.71 | 85,306 |
| ELPW | 0.1752▼ | -0.0222 (-11.25%) | 0.226 | 0.1634 | 42,051,669 |
| ELTX | 2.80▼ | -0.11 (-3.78%) | 2.96 | 2.722 | 405,309 |
| ELUT | 0.8568▼ | -0.0482 (-5.33%) | 0.91 | 0.81 | 160,337 |
| EMAT | 3.66▼ | -0.76 (-17.19%) | 4.508 | 3.65 | 182,751 |
| EMPD | 2.84▼ | -0.24 (-7.79%) | 3.09 | 2.745 | 433,595 |
| EQ | 2.20▼ | -0.12 (-5.17%) | 2.3698 | 2.175 | 725,744 |
| EQR | 66.45▼ | -0.67 (-1.00%) | 67.02 | 66.29 | 1,748,824 |
| ERNA | 3.28▼ | -0.19 (-5.48%) | 3.50 | 3.28 | 26,737 |
| ES | 71.59▼ | -2.25 (-3.05%) | 72.825 | 71.33 | 3,084,521 |
| ESLV | 28.5923▼ | -0.0527 (-0.18%) | 28.615 | 28.39 | 3,568 |
| ESOA | 14.38▲ | +0.18 (+1.27%) | 14.625 | 13.97 | 225,789 |
| ESS | 284.14▲ | +2.28 (+0.81%) | 286.205 | 279.32 | 412,386 |
| ETOR | 35.67▼ | -0.47 (-1.30%) | 36.3923 | 35.00 | 657,539 |
| ETR | 107.62▼ | -0.41 (-0.38%) | 109.69 | 107.609 | 2,602,811 |
| EUO | 30.17▲ | +0.02 (+0.07%) | 30.5912 | 29.59 | 51,435 |
| EUSB | 42.80▼ | -0.07 (-0.16%) | 42.83 | 42.73 | 83,138 |
| EVER | 25.22▲ | +0.17 (+0.68%) | 25.39 | 23.94 | 1,319,773 |
| EVH | 3.09▼ | -0.09 (-2.83%) | 3.25 | 2.95 | 4,524,013 |
| EVHY | 51.9251▼ | -0.3149 (-0.60%) | 51.9251 | 51.82 | 385 |
| EVIM | 52.30▼ | -0.175 (-0.33%) | 52.31 | 52.215 | 65,292 |
| EVLN | 48.35▼ | -0.29 (-0.60%) | 48.42 | 48.29 | 113,738 |
| EVMO | 49.58▼ | -0.36 (-0.72%) | 49.64 | 49.47 | 61,984 |
| EVN | 10.37▼ | -0.06 (-0.58%) | 10.44 | 10.325 | 75,848 |
| EVO | 1.91▼ | -0.02 (-1.04%) | 1.94 | 1.895 | 34,055 |
| EVPF | 49.7478▼ | -0.1687 (-0.34%) | 49.82 | 49.7478 | 2,646 |
| EVRG | 83.01▼ | -0.24 (-0.29%) | 83.575 | 82.52 | 2,551,258 |
| EVSB | 50.7461▼ | -0.1689 (-0.33%) | 50.7647 | 50.73 | 6,011 |
| EVSD | 50.6651▼ | -0.2199 (-0.43%) | 50.78 | 50.61 | 174,774 |
| EVSM | 50.02▼ | -0.13 (-0.26%) | 50.026 | 49.94 | 226,419 |
| EVTR | 49.88▼ | -0.35 (-0.70%) | 49.98 | 49.795 | 560,392 |
| EVX | 40.47▲ | +0.0382 (+0.09%) | 40.55 | 40.19 | 5,844 |
| EVYM | 49.83▼ | -0.29 (-0.58%) | 49.89 | 49.725 | 1,647 |
| EXEL | 53.03▼ | -2.94 (-5.25%) | 56.06 | 52.79 | 2,955,982 |
| FATN | 6.08▲ | +0.96 (+18.75%) | 6.20 | 4.10 | 360,361 |
| FBND | 44.72▼ | -0.12 (-0.27%) | 44.85 | 44.65 | 3,604,583 |
| FBRT | 7.59▼ | -0.15 (-1.94%) | 7.73 | 7.345 | 1,632,205 |
| FBT | 245.06▼ | -7.60 (-3.01%) | 250.79 | 243.46 | 36,599 |
| FBYD | 9.94▲ | +0.03 (+0.30%) | 10.08 | 9.32 | 160,175 |
| FBYY | 10.8195▼ | -0.0605 (-0.56%) | 10.8195 | 10.80 | 324 |