Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DQ | 19.35▼ | -2.60 (-11.85%) | 19.86 | 17.98 | 2,770,343 |
| DRD | 26.70▼ | -0.73 (-2.66%) | 26.94 | 26.51 | 182,063 |
| DVXV | 28.016▼ | -0.2505 (-0.89%) | 28.016 | 28.016 | 162 |
| DWTX | 1.35 | +0.00 (+0.00%) | 1.36 | 1.28 | 74,241 |
| DXCM | 57.56▼ | -1.76 (-2.97%) | 58.95 | 56.72 | 6,549,558 |
| DXF | 0.5101▲ | +0.02 (+4.08%) | 0.5355 | 0.4689 | 55,992 |
| DXST | 1.97▼ | -0.05 (-2.48%) | 2.0101 | 1.9375 | 22,266 |
| DYAI | 0.7577▼ | -0.0524 (-6.47%) | 0.85 | 0.70 | 364,873 |
| DYN | 17.41▼ | -0.75 (-4.13%) | 17.91 | 17.35 | 1,391,855 |
| EA | 202.67▲ | +0.14 (+0.07%) | 202.795 | 201.95 | 1,271,253 |
| ECL | 256.61▼ | -10.35 (-3.88%) | 265.9157 | 254.53 | 1,560,005 |
| EDBL | 0.482▼ | -0.0142 (-2.86%) | 0.50 | 0.4649 | 291,015 |
| EDV | 63.37▼ | -0.74 (-1.15%) | 63.67 | 63.2599 | 1,411,257 |
| EGO | 29.61▼ | -1.09 (-3.55%) | 30.3779 | 29.41 | 4,228,974 |
| EIDO | 15.02▼ | -0.07 (-0.46%) | 15.07 | 14.915 | 812,663 |
| EIX | 67.94 | +0.00 (+0.00%) | 68.63 | 66.301 | 2,431,750 |
| EJH | 1.5855▼ | -0.0045 (-0.28%) | 1.61 | 1.53 | 9,002 |
| ELAN | 21.80▼ | -0.35 (-1.58%) | 22.19 | 21.62 | 2,746,028 |
| ELE | 16.34▼ | -0.69 (-4.05%) | 16.885 | 16.32 | 183,363 |
| ELIL | 16.38▼ | -0.8903 (-5.16%) | 16.95 | 16.34 | 68,075 |
| ELS | 62.22▼ | -0.38 (-0.61%) | 62.93 | 61.94 | 1,933,840 |
| EMN | 70.42▼ | -1.21 (-1.69%) | 72.38 | 69.91 | 795,688 |
| ENPH | 31.19▼ | -3.11 (-9.07%) | 34.20 | 29.905 | 17,200,395 |
| ENSG | 186.40▼ | -1.90 (-1.01%) | 189.08 | 182.01 | 355,287 |
| EPAC | 34.53▼ | -1.55 (-4.30%) | 36.04 | 34.46 | 220,365 |
| EPAM | 112.91▼ | -1.24 (-1.09%) | 113.4468 | 110.97 | 1,514,449 |
| EPHE | 24.10▼ | -0.05 (-0.21%) | 24.1799 | 24.05 | 32,833 |
| EPSM | 1.38▼ | -0.01 (-0.72%) | 1.48 | 1.30 | 29,362 |
| EPU | 77.56▼ | -1.20 (-1.52%) | 78.805 | 77.47 | 49,265 |
| EQS | 1.14▲ | +0.005 (+0.44%) | 1.20 | 1.11 | 13,468 |
| ERIE | 219.73▼ | -10.21 (-4.44%) | 227.93 | 217.945 | 194,395 |
| ESHA | 11.62▼ | -0.32 (-2.68%) | 11.87 | 11.49 | 42,182 |
| ESPR | 1.91 | +0.00 (+0.00%) | 1.92 | 1.80 | 5,638,457 |
| ESQ | 105.42▼ | -1.33 (-1.25%) | 106.43 | 104.76 | 117,299 |
| EVI | 18.20▲ | +0.13 (+0.72%) | 18.43 | 16.96 | 51,587 |
| EWTX | 30.45▼ | -0.54 (-1.74%) | 31.08 | 30.33 | 1,125,029 |
| EYE | 22.39▼ | -1.69 (-7.02%) | 24.13 | 22.11 | 2,447,075 |
| EZMO | 26.3719▼ | -0.0281 (-0.11%) | 26.38 | 26.32 | 255 |
| FBIO | 2.22▼ | -0.02 (-0.89%) | 2.2727 | 2.20 | 151,659 |
| FBND | 45.50▼ | -0.35 (-0.76%) | 45.7168 | 45.451 | 2,178,836 |
| FCHL | 0.1407▼ | -0.0022 (-1.54%) | 0.1469 | 0.13 | 6,157,756 |
| FCO | 2.56▼ | -0.11 (-4.12%) | 2.69 | 2.53 | 486,040 |
| FCSH | 24.24▼ | -0.06 (-0.25%) | 24.28 | 24.22 | 1,901 |
| FCUV | 1.17▼ | -0.23 (-16.43%) | 1.4129 | 1.085 | 120,683 |
| FCXG | 11.3552▼ | -0.5344 (-4.49%) | 11.605 | 11.275 | 10,696 |
| FDMT | 8.81▼ | -0.61 (-6.48%) | 9.45 | 8.725 | 747,283 |
| FEED | 1.16▼ | -0.09 (-7.20%) | 1.23 | 1.15 | 113,153 |
| FENG | 1.71▼ | -0.01 (-0.58%) | 1.71 | 1.71 | 682 |
| FGDL | 60.33▼ | -0.8794 (-1.44%) | 60.82 | 60.06 | 24,651 |
| FHLC | 68.94▼ | -0.50 (-0.72%) | 69.06 | 68.59 | 165,009 |
| FIG | 16.86▼ | -0.32 (-1.86%) | 17.25 | 16.68 | 10,126,937 |
| FIGB | 42.89▼ | -0.285 (-0.66%) | 42.985 | 42.77 | 54,310 |
| FIGG | 0.7166▼ | -0.0302 (-4.04%) | 0.7486 | 0.702 | 1,812,898 |
| FLNA | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.43 | 416,730 |
| FLNC | 11.83▼ | -0.52 (-4.21%) | 12.50 | 11.335 | 4,821,203 |
| FLYX | 1.92▼ | -0.14 (-6.80%) | 2.05 | 1.875 | 720,117 |
| FMED | 24.25▼ | -0.5089 (-2.06%) | 24.56 | 24.07 | 6,518 |
| FNV | 228.51▼ | -3.92 (-1.69%) | 232.155 | 227.86 | 859,919 |
| FOFO | 2.61▼ | -0.19 (-6.79%) | 2.8912 | 2.41 | 52,852 |
| FRBA | 15.02▼ | -0.39 (-2.53%) | 15.46 | 14.92 | 67,893 |
| FRGT | 0.74▼ | -0.0463 (-5.89%) | 0.8045 | 0.74 | 46,515 |
| FRPH | 20.78▼ | -0.86 (-3.97%) | 21.49 | 20.72 | 46,589 |
| FSEC | 43.85▼ | -0.295 (-0.67%) | 44.08 | 43.75 | 196,379 |
| FSM | 9.33▼ | -0.27 (-2.81%) | 9.50 | 9.23 | 4,587,003 |
| FSUN | 35.48▼ | -1.83 (-4.90%) | 37.235 | 34.10 | 548,050 |
| FSV | 134.08▼ | -8.94 (-6.25%) | 142.99 | 134.01 | 212,544 |
| FTAI | 213.11▼ | -2.89 (-1.34%) | 217.12 | 202.836 | 2,949,601 |
| FTRI | 17.3918▼ | -0.0735 (-0.42%) | 17.51 | 17.3918 | 82,716 |
| FTWO | 44.68▼ | -0.3818 (-0.85%) | 45.14 | 44.58 | 12,027 |
| FTXH | 33.308▼ | -0.1962 (-0.59%) | 33.41 | 33.13 | 2,113 |
| FURY | 0.5605▼ | -0.0132 (-2.30%) | 0.568 | 0.55 | 303,215 |
| FXY | 57.26▼ | -0.24 (-0.42%) | 57.365 | 57.225 | 352,289 |
| G | 33.88▼ | -0.07 (-0.21%) | 34.25 | 33.53 | 2,866,049 |
| GANX | 1.76▼ | -0.09 (-4.86%) | 1.895 | 1.71 | 919,714 |
| GBFH | 28.15▼ | -0.425 (-1.49%) | 28.65 | 26.14 | 46,123 |
| GBUG | 42.984▼ | -1.4611 (-3.29%) | 44.09 | 42.85 | 59,447 |
| GCL | 0.47▼ | -0.0373 (-7.35%) | 0.5001 | 0.448 | 25,543 |
| GDOC | 31.3187▼ | -0.4443 (-1.40%) | 31.38 | 31.3187 | 319 |
| GDX | 86.22▼ | -2.32 (-2.62%) | 87.64 | 85.93 | 20,064,395 |
| GDXJ | 113.52▼ | -3.21 (-2.75%) | 115.24 | 113.21 | 4,082,784 |
| GDXY | 12.71▼ | -0.31 (-2.38%) | 12.905 | 12.69 | 1,052,099 |
| GEF | 65.44▼ | -0.85 (-1.28%) | 66.015 | 62.24 | 348,589 |
| GEF.B | 79.33▼ | -4.07 (-4.88%) | 82.31 | 77.01 | 15,798 |
| GEHC | 59.485▼ | -9.015 (-13.16%) | 62.90 | 58.75 | 23,452,043 |
| GENC | 14.47▼ | -0.32 (-2.16%) | 14.70 | 14.405 | 26,526 |
| GENT | 10.2451▼ | -0.0649 (-0.63%) | 10.27 | 10.23 | 28,444 |
| GFI | 41.49▼ | -1.85 (-4.27%) | 42.33 | 41.271 | 3,801,262 |
| GGG | 79.57▼ | -0.79 (-0.98%) | 80.885 | 79.45 | 1,007,516 |
| GGLS | 5.98 | +0.00 (+0.00%) | 6.075 | 5.8801 | 12,685,704 |
| GIB | 65.59▼ | -7.92 (-10.77%) | 73.01 | 61.905 | 1,868,982 |
| GII | 75.53▼ | -1.10 (-1.44%) | 76.16 | 75.40 | 65,966 |
| GITS | 1.38▼ | -0.02 (-1.43%) | 1.54 | 1.255 | 20,726 |
| GLD | 417.41▼ | -4.50 (-1.07%) | 419.1705 | 414.17 | 6,296,120 |
| GLDM | 89.97▼ | -0.95 (-1.04%) | 90.315 | 89.24 | 3,765,339 |
| GLDN | 16.8929▼ | -0.4271 (-2.47%) | 16.9899 | 16.84 | 3,257 |
| GLDY | 14.792▼ | -0.1648 (-1.10%) | 14.8882 | 14.6525 | 43,981 |
| GLIBA | 33.47▼ | -1.87 (-5.29%) | 35.30 | 33.45 | 61,887 |
| GLIBK | 32.89▼ | -1.85 (-5.33%) | 34.865 | 32.87 | 542,331 |
| GLND | 3.36▲ | +0.16 (+5.00%) | 3.52 | 3.09 | 3,453,083 |
| GLOB | 40.66▼ | -0.36 (-0.88%) | 40.80 | 39.75 | 1,360,956 |