Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSM | 1.135▼ | -0.125 (-9.92%) | 1.23 | 1.12 | 31,826 |
| ERY | 8.47▲ | +0.05 (+0.59%) | 8.515 | 8.26 | 22,585,189 |
| ESLA | 0.41▼ | -0.0075 (-1.80%) | 0.4426 | 0.3083 | 19,847,374 |
| ESLT | 655.74▼ | -9.35 (-1.41%) | 661.85 | 654.3601 | 64,389 |
| ETD | 20.34▼ | -0.52 (-2.49%) | 20.845 | 20.31 | 430,437 |
| EVEX | 1.67 | +0.00 (+0.00%) | 1.69 | 1.56 | 1,082,351 |
| EVGO | 1.22▼ | -0.05 (-3.94%) | 1.315 | 1.22 | 2,899,910 |
| EVTL | 0.5222▼ | -0.0221 (-4.06%) | 0.5626 | 0.4986 | 5,719,172 |
| EWJV | 47.82▼ | -0.035 (-0.07%) | 47.83 | 47.363 | 162,500 |
| EWO | 40.46▼ | -0.14 (-0.34%) | 40.57 | 40.21 | 36,300 |
| EWS | 31.60▼ | -0.02 (-0.06%) | 31.61 | 31.49 | 12,265,361 |
| EXOZ | 5.25▼ | -0.02 (-0.38%) | 5.41 | 5.25 | 958 |
| EXP | 164.70▼ | -2.60 (-1.55%) | 166.30 | 164.09 | 368,080 |
| EZRA | 1.95▼ | -0.26 (-11.76%) | 2.365 | 1.925 | 61,613 |
| FCRS | 10.21 | +0.00 (+0.00%) | 10.215 | 10.20 | 61,830 |
| FCUV | 4.17▼ | -0.27 (-6.08%) | 4.484 | 4.01 | 45,280 |
| FEIM | 75.09▲ | +0.37 (+0.50%) | 76.7799 | 73.2099 | 191,653 |
| FEMY | 2.00▼ | -0.045 (-2.20%) | 2.15 | 1.92 | 128,158 |
| FFIN | 30.77▼ | -0.66 (-2.10%) | 31.37 | 30.76 | 1,013,066 |
| FISI | 38.45▼ | -0.60 (-1.54%) | 38.97 | 37.9292 | 62,722 |
| FISN | 4.45▼ | -0.21 (-4.51%) | 4.765 | 4.4001 | 416,496 |
| FMC | 8.35▼ | -0.57 (-6.39%) | 8.90 | 8.21 | 5,190,766 |
| FMFC | 0.135▲ | +0.0059 (+4.57%) | 0.145 | 0.1212 | 435,930 |
| FNLC | 32.97▼ | -0.47 (-1.41%) | 33.38 | 32.7201 | 35,283 |
| FNRN | 16.05▼ | -1.25 (-7.23%) | 17.345 | 16.02 | 49,625 |
| FPH | 4.48 | +0.00 (+0.00%) | 4.52 | 4.425 | 219,794 |
| FRSX | 0.8502▼ | -0.0698 (-7.59%) | 0.9668 | 0.8502 | 26,039 |
| FTAG | 28.281▼ | -0.3084 (-1.08%) | 28.745 | 28.281 | 447 |
| FTHM | 0.2125▼ | -0.0084 (-3.80%) | 0.2201 | 0.2012 | 458,634 |
| FTW | 9.83▲ | +0.31 (+3.26%) | 9.955 | 9.46 | 131,245 |
| FUSI | 50.41▲ | +0.01 (+0.02%) | 50.44 | 50.32 | 72,900 |
| FVR | 16.60▼ | -0.06 (-0.36%) | 16.75 | 15.80 | 180,498 |
| FXC | 68.49▼ | -0.21 (-0.31%) | 68.57 | 68.41 | 22,000 |
| GCDT | 0.50▼ | -0.066 (-11.66%) | 0.53 | 0.4385 | 1,195,639 |
| GCTK | 1.03▼ | -0.08 (-7.21%) | 1.12 | 1.00 | 235,460 |
| GEMG | 6.62▼ | -0.25 (-3.64%) | 6.87 | 6.16 | 35,200 |
| GFF | 90.59▼ | -1.56 (-1.69%) | 93.1036 | 90.39 | 338,354 |
| GLAS | 4.26▼ | -0.15 (-3.40%) | 4.45 | 4.15 | 1,832,180 |
| GLIBA | 20.08▼ | -3.51 (-14.88%) | 23.19 | 19.92 | 59,996 |
| GLIBK | 20.05▼ | -3.54 (-15.01%) | 23.49 | 19.80 | 688,493 |
| GMEX | 1.74▼ | -0.20 (-10.31%) | 1.8493 | 1.68 | 141,034 |
| GMTL | 7.59▲ | +0.24 (+3.27%) | 7.77 | 7.24 | 162,000 |
| GNL | 7.75▼ | -0.21 (-2.64%) | 7.8264 | 7.685 | 1,626,199 |
| GNSS | 1.37▼ | -0.035 (-2.49%) | 1.42 | 1.33 | 117,196 |
| GOAI | 1.76▲ | +0.03 (+1.73%) | 1.83 | 1.62 | 47,508 |
| GOLF | 79.18▲ | +0.04 (+0.05%) | 80.445 | 77.91 | 409,627 |
| GOSS | 9.31▼ | -0.57 (-5.77%) | 10.0999 | 9.20 | 290,997 |
| GOVX | 0.281▼ | -0.0056 (-1.95%) | 0.2999 | 0.2705 | 235,097 |
| GPI | 232.01▼ | -4.60 (-1.94%) | 238.22 | 227.88 | 394,502 |
| GPMT | 6.53▼ | -0.65 (-9.05%) | 7.29 | 6.4249 | 61,201 |
| GPRE | 14.34▼ | -0.72 (-4.78%) | 15.15 | 14.23 | 1,841,862 |
| GRBK | 62.86▼ | -0.78 (-1.23%) | 63.46 | 62.50 | 344,414 |
| GREK | 79.10▼ | -0.42 (-0.53%) | 79.87 | 79.00 | 20,900 |
| GRF | 9.66▼ | -0.19 (-1.93%) | 9.91 | 9.66 | 4,016 |
| GRRR | 11.13▼ | -0.81 (-6.78%) | 12.20 | 10.27 | 2,179,122 |
| GSIT | 4.81▼ | -0.115 (-2.34%) | 5.08 | 4.692 | 681,228 |
| GTIM | 1.46▼ | -0.03 (-2.01%) | 1.49 | 1.40 | 165,210 |
| GURE | 2.73▼ | -0.17 (-5.86%) | 2.96 | 2.6227 | 256,215 |
| HACQ | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 10,403 |
| HAO | 2.40▼ | -0.10 (-4.00%) | 2.46 | 2.30 | 53,104 |
| HAYW | 11.35▼ | -0.09 (-0.79%) | 11.61 | 11.274 | 3,032,025 |
| HCAI | 0.4727▼ | -0.0084 (-1.75%) | 0.495 | 0.4507 | 176,763 |
| HCTI | 0.4834▼ | -0.022 (-4.35%) | 0.5101 | 0.4551 | 259,275 |
| HIVE | 2.50▼ | -0.06 (-2.34%) | 2.62 | 2.47 | 7,726,506 |
| HLXC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.36 | 325 |
| HNVR | 24.48▼ | -0.39 (-1.57%) | 25.01 | 24.34 | 21,760 |
| HODO | 0.1114▼ | -0.0046 (-3.97%) | 0.12 | 0.1079 | 1,428,787 |
| HOLO | 1.45▼ | -0.01 (-0.68%) | 1.51 | 1.43 | 226,667 |
| HOV | 105.80▼ | -4.20 (-3.82%) | 109.56 | 105.35 | 97,198 |
| HOVR | 1.55▲ | +0.02 (+1.31%) | 1.65 | 1.47 | 1,184,300 |
| HOYY | 4.57▼ | -0.04 (-0.87%) | 4.57 | 4.51 | 33,700 |
| HPQ | 30.20▼ | -2.24 (-6.91%) | 31.955 | 29.89 | 16,700,712 |
| HRL | 19.19▼ | -0.23 (-1.18%) | 19.415 | 19.16 | 6,315,999 |
| HROW | 29.36▼ | -1.16 (-3.80%) | 30.90 | 27.00 | 1,352,361 |
| HTCO | 1.29▼ | -0.19 (-12.84%) | 1.4893 | 1.24 | 118,085 |
| HUBG | 25.76▼ | -0.67 (-2.53%) | 27.14 | 25.64 | 1,218,906 |
| HUHU | 2.94▼ | -0.06 (-2.00%) | 3.16 | 2.38 | 546,481 |
| HUIZ | 1.25▼ | -0.05 (-3.85%) | 1.36 | 1.24 | 16,279 |
| HUMA | 0.4053▼ | -0.0418 (-9.35%) | 0.449 | 0.391 | 8,572,762 |
| HUN | 8.14▼ | -0.36 (-4.24%) | 8.53 | 8.085 | 2,219,555 |
| HURC | 21.00▼ | -0.06 (-0.28%) | 21.925 | 20.64 | 34,096 |
| HUT | 84.27▲ | +4.68 (+5.88%) | 84.45 | 77.71 | 6,377,005 |
| HUTG | 11.64▲ | +1.22 (+11.71%) | 11.64 | 9.83 | 150,000 |
| HYFM | 0.84▼ | -0.12 (-12.50%) | 0.9977 | 0.802 | 223,842 |
| IAE | 7.13▼ | -1.72 (-19.44%) | 7.20 | 7.05 | 111,916 |
| IBIO | 0.871▼ | -0.049 (-5.33%) | 0.9698 | 0.8506 | 1,640,451 |
| IDR | 23.79▼ | -2.52 (-9.58%) | 27.00 | 22.46 | 1,111,490 |
| IEAG | 10.14▼ | -0.02 (-0.20%) | 10.145 | 10.14 | 48,217 |
| ILAG | 2.61▼ | -0.03 (-1.14%) | 2.65 | 2.61 | 1,398 |
| IMA | 4.24▼ | -0.02 (-0.47%) | 4.31 | 3.90 | 8,121 |
| IMMP | 3.63▼ | -0.21 (-5.47%) | 3.785 | 3.55 | 23,406 |
| IMNN | 1.08▲ | +0.01 (+0.93%) | 1.12 | 0.96 | 238,862 |
| IMSR | 3.28▼ | -0.12 (-3.53%) | 3.50 | 3.225 | 1,832,691 |
| INBS | 1.53▼ | -0.04 (-2.55%) | 1.60 | 1.52 | 15,087 |
| INDI | 2.60▼ | -0.005 (-0.19%) | 2.64 | 2.50 | 3,287,928 |
| INFQ | 11.04▼ | -0.12 (-1.08%) | 11.37 | 10.88 | 4,891,980 |
| INGR | 95.09▼ | -0.02 (-0.02%) | 95.59 | 93.72 | 629,044 |
| INKT | 10.72▼ | -0.28 (-2.55%) | 10.90 | 10.6801 | 16,977 |
| INO | 1.15▲ | +0.06 (+5.50%) | 1.15 | 1.07 | 2,892,840 |
| IOYY | 5.446▼ | -0.08 (-1.45%) | 5.458 | 5.43 | 11,300 |