Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNRG | 15.20▼ | -0.07 (-0.46%) | 15.34 | 15.02 | 462,391 |
| HSCS | 2.08▼ | -0.08 (-3.70%) | 2.35 | 2.08 | 14,318 |
| HSTM | 19.88▼ | -0.03 (-0.15%) | 20.165 | 19.65 | 261,543 |
| HUBS | 192.26▼ | -12.78 (-6.23%) | 206.12 | 187.45 | 2,887,659 |
| HYFM | 0.7887▼ | -0.1813 (-18.69%) | 0.9886 | 0.7887 | 34,131 |
| IBM | 230.76▼ | -6.42 (-2.71%) | 239.2674 | 230.51 | 4,648,438 |
| IHAK | 41.965▼ | -1.465 (-3.37%) | 44.04 | 41.82 | 522,263 |
| IIIV | 20.77▼ | -1.05 (-4.81%) | 22.317 | 20.71 | 465,756 |
| IMMP | 0.3131▼ | -0.0081 (-2.52%) | 0.3293 | 0.3025 | 895,206 |
| INLX | 6.90▼ | -0.5301 (-7.13%) | 6.90 | 6.90 | 2,976 |
| INO | 1.06▲ | +0.01 (+0.95%) | 1.075 | 1.03 | 2,500,416 |
| INTA | 20.37▼ | -0.90 (-4.23%) | 21.28 | 20.13 | 966,910 |
| INTU | 350.94▼ | -10.75 (-2.97%) | 360.40 | 342.105 | 7,587,830 |
| INUV | 1.82▼ | -0.06 (-3.19%) | 1.9247 | 1.81 | 525,127 |
| INVN | 17.7862▼ | -0.4542 (-2.49%) | 17.89 | 17.75 | 8,395 |
| IOT | 25.85▼ | -1.00 (-3.72%) | 26.90 | 25.10 | 8,263,281 |
| IOYY | 9.1491▼ | -0.0736 (-0.80%) | 9.21 | 9.03 | 7,386 |
| IPW | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.05 | 602,184 |
| IRMD | 93.40▼ | -2.16 (-2.26%) | 98.18 | 92.73 | 140,802 |
| ISUL | 22.76▼ | -0.54 (-2.32%) | 23.19 | 22.76 | 14,196 |
| IT | 143.72▼ | -4.30 (-2.91%) | 147.97 | 141.78 | 1,278,382 |
| J | 122.87▼ | -4.26 (-3.35%) | 127.24 | 122.35 | 853,143 |
| JFU | 3.0041▲ | +0.0841 (+2.88%) | 3.0041 | 2.70 | 2,019 |
| JKHY | 147.20▼ | -6.18 (-4.03%) | 152.39 | 146.92 | 1,186,539 |
| JOB | 0.2372▼ | -0.014 (-5.57%) | 0.248 | 0.196 | 613,969 |
| JXN | 101.62▼ | -1.73 (-1.67%) | 103.395 | 100.73 | 436,692 |
| KD | 12.23▼ | -0.56 (-4.38%) | 12.79 | 11.99 | 4,145,929 |
| KFY | 60.53▼ | -3.42 (-5.35%) | 63.63 | 60.05 | 563,509 |
| KITT | 0.4411▼ | -0.031 (-6.57%) | 0.4874 | 0.4404 | 1,203,092 |
| KLXE | 2.23▲ | +0.02 (+0.90%) | 2.27 | 2.15 | 190,120 |
| KRUS | 55.26▼ | -2.90 (-4.99%) | 58.98 | 53.58 | 510,917 |
| KVYO | 16.40▼ | -1.39 (-7.81%) | 17.75 | 16.185 | 4,964,367 |
| KWM | 0.4533▼ | -0.2318 (-33.83%) | 0.6023 | 0.386 | 8,357,516 |
| LAUR | 32.91▼ | -0.48 (-1.44%) | 33.40 | 31.575 | 1,486,793 |
| LAW | 3.35▼ | -0.23 (-6.42%) | 3.59 | 3.295 | 225,019 |
| LCDL | 1.7951▼ | -0.0768 (-4.10%) | 1.98 | 1.7917 | 281,844 |
| LCID | 8.58▼ | -0.19 (-2.17%) | 9.013 | 8.56 | 5,836,940 |
| LDOS | 152.88▼ | -2.75 (-1.77%) | 156.81 | 151.11 | 581,747 |
| LFS | 2.07▼ | -0.18 (-8.00%) | 2.10 | 2.03 | 79,915 |
| LGCB | 1.35▼ | -0.095 (-6.57%) | 1.49 | 1.24 | 869,662 |
| LH | 260.93▼ | -12.33 (-4.51%) | 274.17 | 259.60 | 676,160 |
| LMNR | 12.92▼ | -0.27 (-2.05%) | 13.12 | 12.66 | 59,141 |
| LMNX | 13.4472▼ | -0.7155 (-5.05%) | 14.19 | 12.7399 | 29,629 |
| LRHC | 0.425▼ | -0.1267 (-22.97%) | 0.6089 | 0.4103 | 18,331,730 |
| LZ | 5.61▼ | -0.05 (-0.88%) | 5.69 | 5.28 | 2,646,638 |
| MAAS | 5.35▼ | -0.52 (-8.86%) | 6.14 | 5.255 | 114,332 |
| MANH | 120.88▼ | -3.61 (-2.90%) | 124.19 | 119.06 | 1,185,782 |
| MAZE | 26.69▼ | -1.19 (-4.27%) | 28.165 | 26.16 | 1,045,372 |
| MBIO | 0.70▼ | -0.043 (-5.79%) | 0.771 | 0.70 | 53,198 |
| MDB | 225.95▼ | -3.54 (-1.54%) | 232.04 | 215.68 | 3,071,315 |
| MERC | 1.12▼ | -0.18 (-13.85%) | 1.30 | 1.12 | 521,902 |
| METD | 16.0429▼ | -0.0171 (-0.11%) | 16.1699 | 15.83 | 241,494 |
| MFVL | 19.5941▼ | -0.3039 (-1.53%) | 19.5941 | 19.5401 | 10,556 |
| MKTN | 25.61▼ | -0.13 (-0.51%) | 25.72 | 25.57 | 26,158 |
| MNDO | 1.07 | +0.00 (+0.00%) | 1.09 | 1.06 | 27,024 |
| MNDY | 58.81▼ | -3.58 (-5.74%) | 62.53 | 57.50 | 2,521,561 |
| MPC | 222.62▼ | -0.90 (-0.40%) | 223.2837 | 216.97 | 1,740,511 |
| MSAI | 0.15▼ | -0.0166 (-9.96%) | 0.1736 | 0.1494 | 2,050,816 |
| MSGM | 3.64▼ | -0.07 (-1.89%) | 3.80 | 3.51 | 47,702 |
| MYND | 0.3205▼ | -0.0049 (-1.51%) | 0.3387 | 0.31 | 4,474 |
| MYSE | 1.33▼ | -0.06 (-4.32%) | 1.46 | 1.315 | 75,534 |
| NABL | 4.21▼ | -0.30 (-6.65%) | 4.55 | 4.145 | 1,474,369 |
| NCTY | 5.11▼ | -0.09 (-1.73%) | 5.535 | 5.00 | 27,326 |
| NET | 166.99▼ | -26.06 (-13.50%) | 193.60 | 164.05 | 13,709,871 |
| NFXS | 15.2887▼ | -0.1282 (-0.83%) | 15.48 | 15.27 | 18,773 |
| NICE | 97.00▼ | -7.46 (-7.14%) | 103.46 | 95.69 | 836,615 |
| NMG | 1.83▼ | -0.52 (-22.13%) | 2.275 | 1.82 | 8,817,522 |
| NOG | 26.94▼ | -0.17 (-0.63%) | 27.4996 | 26.455 | 1,412,716 |
| NOTV | 0.2291▼ | -0.0015 (-0.65%) | 0.2418 | 0.2158 | 373,055 |
| NOW | 83.00▼ | -6.81 (-7.58%) | 88.91 | 81.24 | 58,710,529 |
| NOWL | 3.69▼ | -0.66 (-15.17%) | 4.26 | 3.52 | 8,760,795 |
| NSPR | 1.29▼ | -0.05 (-3.73%) | 1.42 | 1.28 | 44,626 |
| NTHI | 5.44▲ | +0.32 (+6.25%) | 5.51 | 4.49 | 97,082 |
| NTNX | 34.41▼ | -2.53 (-6.85%) | 36.54 | 34.01 | 5,370,282 |
| NVD | 6.44▼ | -0.34 (-5.01%) | 6.76 | 6.3401 | 70,018,524 |
| NVDD | 37.23▼ | -0.9264 (-2.43%) | 38.06 | 36.96 | 201,322 |
| NVDS | 26.2963▼ | -1.0437 (-3.82%) | 27.145 | 26.00 | 344,874 |
| NXGL | 0.5721▼ | -0.048 (-7.74%) | 0.6418 | 0.56 | 61,048 |
| NXXT | 0.3231▼ | -0.0431 (-11.77%) | 0.3768 | 0.32 | 1,740,555 |
| OABI | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.45 | 307,987 |
| OBAI | 1.20▲ | +0.08 (+7.14%) | 1.25 | 1.05 | 675,839 |
| OESX | 9.34▼ | -0.22 (-2.30%) | 10.10 | 8.65 | 53,192 |
| OKTA | 62.93▼ | -4.83 (-7.13%) | 68.50 | 62.66 | 7,205,055 |
| OKTG | 7.1263▼ | -1.2395 (-14.82%) | 8.34 | 7.0701 | 27,079 |
| OLOX | 0.5601▲ | +0.0101 (+1.84%) | 0.58 | 0.5106 | 620,316 |
| OMDA | 11.41▼ | -0.57 (-4.76%) | 11.99 | 11.195 | 539,727 |
| OPXS | 11.70▼ | -0.68 (-5.49%) | 12.70 | 11.515 | 52,920 |
| ORCL | 138.09▲ | +0.23 (+0.17%) | 140.165 | 134.57 | 26,013,685 |
| ORCU | 8.40▲ | +0.01 (+0.12%) | 8.6496 | 7.985 | 1,031,055 |
| OSG | 3.94▼ | -0.17 (-4.14%) | 4.185 | 3.88 | 722,326 |
| PAR | 11.82▼ | -0.19 (-1.58%) | 12.20 | 11.59 | 4,032,373 |
| PATH | 9.38▼ | -0.56 (-5.63%) | 9.94 | 9.28 | 29,170,957 |
| PAYC | 113.59▼ | -1.25 (-1.09%) | 115.67 | 110.49 | 1,047,945 |
| PAYX | 85.57▼ | -2.29 (-2.61%) | 88.00 | 85.45 | 3,323,328 |
| PBF | 40.67▲ | +0.12 (+0.30%) | 40.98 | 39.59 | 1,872,465 |
| PCOR | 47.19▼ | -2.73 (-5.47%) | 49.99 | 46.65 | 3,775,851 |
| PCTY | 95.10▼ | -0.08 (-0.08%) | 96.10 | 92.99 | 862,171 |
| PD | 5.73▼ | -0.34 (-5.60%) | 6.1601 | 5.70 | 2,425,576 |
| PEGA | 39.37▼ | -0.50 (-1.25%) | 39.975 | 38.39 | 2,254,639 |
| PGNY | 16.30▼ | -0.23 (-1.39%) | 16.5663 | 16.10 | 906,755 |