Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCO | 20.84▼ | -0.025 (-0.12%) | 20.90 | 20.72 | 36,582 |
| FLMB | 23.03▼ | -0.01 (-0.04%) | 23.07 | 22.94 | 22,504 |
| FLNA | 0.8201▼ | -0.0082 (-0.99%) | 0.847 | 0.802 | 284,930 |
| FLO | 6.27▼ | -0.18 (-2.79%) | 6.45 | 6.27 | 5,674,929 |
| FMB | 49.65▲ | +0.01 (+0.02%) | 49.74 | 49.61 | 184,486 |
| FMHI | 46.8299▼ | -0.0001 (+0.00%) | 47.02 | 46.815 | 95,548 |
| FMNY | 25.815▼ | -0.06 (-0.23%) | 25.8625 | 25.80 | 8,821 |
| FMST | 0.958▼ | -0.052 (-5.15%) | 1.00 | 0.958 | 55,800 |
| FNF | 45.78▼ | -1.50 (-3.17%) | 47.10 | 45.65 | 2,660,149 |
| FNKO | 5.68▼ | -0.01 (-0.18%) | 5.805 | 5.57 | 858,520 |
| FOA | 17.16▼ | -0.09 (-0.52%) | 17.60 | 16.94 | 46,630 |
| FOFO | 2.18 | +0.00 (+0.00%) | 2.22 | 2.15 | 6,141 |
| FPF | 17.45 | +0.00 (+0.00%) | 17.5599 | 17.38 | 107,422 |
| FR | 61.85▲ | +0.14 (+0.23%) | 62.13 | 60.80 | 968,882 |
| FRGT | 1.07▼ | -0.02 (-1.83%) | 1.091 | 1.02 | 63,200 |
| FSTA | 53.23▼ | -0.37 (-0.69%) | 53.63 | 53.19 | 116,659 |
| FTHB | 25.0095▼ | -0.0555 (-0.22%) | 25.09 | 25.00 | 2,206 |
| FTHY | 13.25▼ | -0.03 (-0.23%) | 13.3107 | 13.11 | 72,279 |
| FTMH | 11.34▲ | +0.01 (+0.09%) | 11.37 | 11.30 | 251,016 |
| FTMN | 8.555▼ | -0.015 (-0.18%) | 8.57 | 8.54 | 605,855 |
| FTNJ | 8.54 | +0.00 (+0.00%) | 8.56 | 8.52 | 148,168 |
| FTOH | 8.175▼ | -0.0019 (-0.02%) | 8.21 | 8.17 | 23,965 |
| FTSD | 89.76▲ | +0.05 (+0.06%) | 89.87 | 89.63 | 36,733 |
| FTW | 10.42▼ | -0.44 (-4.05%) | 10.81 | 10.40 | 87,355 |
| FWONA | 88.38▼ | -1.265 (-1.41%) | 90.53 | 88.24 | 145,600 |
| FWONK | 95.50▼ | -1.44 (-1.49%) | 98.90 | 95.34 | 1,740,800 |
| FXED | 17.19▼ | -0.02 (-0.12%) | 17.31 | 16.86 | 4,529 |
| FXG | 64.05▼ | -0.48 (-0.74%) | 64.48 | 64.02 | 5,160 |
| GCTK | 2.98▼ | -0.36 (-10.78%) | 3.31 | 2.95 | 72,200 |
| GD | 359.39▼ | -6.48 (-1.77%) | 366.4737 | 358.04 | 1,080,426 |
| GDHG | 1.24▼ | -0.02 (-1.59%) | 1.45 | 1.18 | 280,500 |
| GDO | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.0838 | 54,190 |
| GEHC | 68.86▼ | -0.86 (-1.23%) | 69.26 | 68.485 | 2,760,454 |
| GH | 161.41▲ | +0.37 (+0.23%) | 164.84 | 154.00 | 2,394,870 |
| GHY | 11.49▼ | -0.03 (-0.26%) | 11.55 | 11.475 | 232,083 |
| GIGM | 1.39▲ | +0.01 (+0.72%) | 1.468 | 1.11 | 12,555 |
| GIII | 27.74▲ | +0.51 (+1.87%) | 27.78 | 26.90 | 879,799 |
| GISC | 49.79▼ | -0.025 (-0.05%) | 49.79 | 49.79 | 1,965 |
| GLO | 5.66▼ | -0.03 (-0.53%) | 5.69 | 5.63 | 152,627 |
| GLOO | 3.095▲ | +0.035 (+1.14%) | 3.1183 | 3.01 | 110,319 |
| GMED | 78.29▲ | +0.17 (+0.22%) | 78.685 | 77.07 | 1,123,595 |
| GMEX | 0.7403▼ | -0.043 (-5.49%) | 0.797 | 0.7403 | 129,072 |
| GNLX | 2.44▼ | -0.08 (-3.17%) | 2.535 | 2.425 | 296,534 |
| GNMA | 43.385▲ | +0.0412 (+0.10%) | 44.32 | 43.04 | 37,821 |
| GNTA | 0.9601▲ | +0.0096 (+1.01%) | 0.99 | 0.9373 | 31,642 |
| GOVX | 0.4831▼ | -0.0237 (-4.68%) | 0.53 | 0.48 | 550,729 |
| GP | 0.85▼ | -0.068 (-7.41%) | 0.92 | 0.82 | 211,100 |
| GPK | 10.43▼ | -0.27 (-2.52%) | 10.63 | 10.40 | 6,206,600 |
| GPUS | 0.1855▼ | -0.0057 (-2.98%) | 0.19 | 0.1722 | 63,224,462 |
| GRAB | 3.42 | +0.00 (+0.00%) | 3.47 | 3.39 | 25,821,007 |
| GRAG | 5.415▼ | -0.0159 (-0.29%) | 5.52 | 5.34 | 5,155 |
| GRAN | 1.19▼ | -0.085 (-6.67%) | 1.20 | 1.05 | 9,088 |
| GRND | 15.25▼ | -0.41 (-2.62%) | 15.53 | 15.13 | 1,119,929 |
| GROW | 2.98▼ | -0.29 (-8.87%) | 3.38 | 2.9509 | 98,672 |
| GSIT | 5.35▲ | +0.02 (+0.38%) | 5.45 | 5.165 | 656,887 |
| GTBP | 0.241▼ | -0.0124 (-4.89%) | 0.26 | 0.222 | 1,159,700 |
| GTOQ | 22.265▼ | -0.015 (-0.07%) | 22.28 | 22.22 | 3,134 |
| GWRE | 162.42▼ | -40.44 (-19.93%) | 168.8899 | 157.05 | 4,708,645 |
| GXPS | 26.39▼ | -0.29 (-1.09%) | 26.55 | 26.39 | 33,043 |
| HAS | 92.53▼ | -0.47 (-0.51%) | 93.355 | 91.01 | 1,259,393 |
| HASI | 38.34▼ | -1.50 (-3.77%) | 38.82 | 37.64 | 1,879,196 |
| HAWK | 17.36▲ | +0.04 (+0.23%) | 17.52 | 17.01 | 1,209,222 |
| HCAI | 4.26▼ | -0.30 (-6.58%) | 4.4992 | 4.12 | 9,153 |
| HCTI | 0.791▼ | -0.0539 (-6.38%) | 0.867 | 0.771 | 414,200 |
| HFSP | 13.06▼ | -0.23 (-1.73%) | 13.06 | 13.06 | 10 |
| HHH | 64.12▲ | +0.61 (+0.96%) | 64.54 | 63.00 | 535,210 |
| HII | 285.93▼ | -4.80 (-1.65%) | 290.15 | 284.055 | 310,812 |
| HIMZ | 24.6654▼ | -0.3025 (-1.21%) | 25.10 | 24.1082 | 193,641 |
| HIX | 3.88 | +0.00 (+0.00%) | 3.89 | 3.86 | 230,211 |
| HIYY | 11.3651▼ | -0.033 (-0.29%) | 11.46 | 11.26 | 132,967 |
| HKPD | 0.1276▼ | -0.0124 (-8.86%) | 0.1398 | 0.1237 | 2,235,459 |
| HMYY | 5.355▼ | -0.105 (-1.92%) | 5.37 | 5.34 | 8,933 |
| HPF | 15.28▼ | -0.12 (-0.78%) | 15.395 | 15.27 | 45,178 |
| HPI | 15.69▼ | -0.03 (-0.19%) | 15.77 | 15.67 | 33,347 |
| HPP | 12.61▼ | -0.13 (-1.02%) | 12.87 | 12.3313 | 393,135 |
| HPS | 13.61▼ | -0.07 (-0.51%) | 13.7388 | 13.57 | 76,536 |
| HTCR | 2.00▼ | -0.29 (-12.66%) | 2.40 | 1.9501 | 42,435 |
| HUN | 9.62▲ | +0.22 (+2.34%) | 9.71 | 9.282 | 1,610,337 |
| HUSV | 40.6475▼ | -0.363 (-0.89%) | 40.8009 | 40.6475 | 3,086 |
| HYSD | 19.91▲ | +0.01 (+0.05%) | 19.94 | 19.8701 | 5,343 |
| IART | 16.72▲ | +0.28 (+1.70%) | 16.78 | 16.25 | 673,967 |
| IBDV | 21.47▼ | -0.005 (-0.02%) | 21.49 | 21.42 | 538,515 |
| ICCM | 2.23▲ | +0.03 (+1.36%) | 2.245 | 2.13 | 58,362 |
| ICON | 0.9126▼ | -0.0579 (-5.97%) | 0.97 | 0.8852 | 38,946 |
| ICU | 2.9799▲ | +0.0699 (+2.40%) | 3.01 | 2.84 | 25,399 |
| ICUI | 167.58▲ | +1.29 (+0.78%) | 167.87 | 164.80 | 163,492 |
| IDXX | 535.38▲ | +6.09 (+1.15%) | 536.085 | 522.05 | 404,717 |
| IE | 9.99▲ | +0.16 (+1.63%) | 10.07 | 9.64 | 1,406,207 |
| IGD | 6.45▼ | -0.08 (-1.23%) | 6.545 | 6.45 | 385,827 |
| IGI | 15.78▼ | -0.015 (-0.09%) | 15.89 | 15.68 | 21,699 |
| IHI | 53.63▼ | -0.28 (-0.52%) | 53.87 | 53.30 | 1,510,591 |
| IIM | 12.39 | +0.00 (+0.00%) | 12.39 | 12.32 | 97,639 |
| IMA | 4.85▼ | -0.035 (-0.72%) | 4.97 | 4.73 | 15,462 |
| IMCC | 1.98▼ | -0.22 (-10.00%) | 2.37 | 1.95 | 91,280 |
| INCO | 61.1771▼ | -0.1427 (-0.23%) | 61.395 | 61.11 | 10,853 |
| INDQ | 26.1293▼ | -0.2693 (-1.02%) | 26.1293 | 26.1293 | 21 |
| INGR | 101.26▼ | -0.42 (-0.41%) | 102.505 | 100.39 | 589,960 |
| INLF | 3.78▲ | +0.10 (+2.72%) | 3.80 | 3.63 | 50,328 |
| INMU | 23.46▲ | +0.02 (+0.09%) | 23.51 | 23.42 | 418,503 |
| INN | 5.79▲ | +0.07 (+1.22%) | 5.81 | 5.64 | 703,076 |