Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYK | 10.27▼ | -0.03 (-0.29%) | 10.429 | 10.07 | 937,520 |
| LCFY | 3.00▲ | +0.09 (+3.09%) | 3.1176 | 2.90 | 2,963 |
| LDI | 1.12▼ | -0.02 (-1.75%) | 1.1472 | 1.09 | 1,639,055 |
| LDRH | 24.535▼ | -0.025 (-0.10%) | 24.55 | 24.50 | 2,967 |
| LEE | 8.11▼ | -0.22 (-2.64%) | 8.385 | 7.72 | 47,799 |
| LEGN | 27.08▼ | -0.30 (-1.10%) | 27.53 | 26.52 | 1,343,004 |
| LESL | 6.24▼ | -0.34 (-5.17%) | 6.70 | 6.10 | 260,055 |
| LGHL | 0.2677▼ | -0.0903 (-25.22%) | 0.2955 | 0.2371 | 3,391,069 |
| LION | 13.47▼ | -0.02 (-0.15%) | 13.57 | 13.30 | 1,659,950 |
| LMFA | 0.1321▲ | +0.0045 (+3.53%) | 0.1348 | 0.1219 | 1,022,001 |
| LOW | 211.63▼ | -1.37 (-0.64%) | 214.7721 | 211.41 | 1,633,495 |
| LPTH | 11.74▼ | -0.80 (-6.38%) | 12.5563 | 11.409 | 2,738,793 |
| LQD | 107.46▼ | -0.25 (-0.23%) | 107.72 | 107.32 | 33,471,141 |
| LQDB | 85.4409▼ | -0.155 (-0.18%) | 85.50 | 85.415 | 3,531 |
| LQDH | 92.515▼ | -0.185 (-0.20%) | 92.78 | 92.439 | 49,043 |
| LUNR | 16.14▼ | -0.76 (-4.50%) | 16.86 | 15.92 | 9,155,105 |
| LVWR | 0.6955▼ | -0.0132 (-1.86%) | 0.74 | 0.6609 | 469,796 |
| LX | 1.595▼ | -0.155 (-8.86%) | 1.73 | 1.54 | 9,051,011 |
| LYTS | 24.16▼ | -0.24 (-0.98%) | 24.57 | 24.15 | 208,742 |
| LZMH | 1.15▼ | -0.06 (-4.96%) | 1.26 | 1.11 | 80,059 |
| MAAY | 6.16▼ | -0.13 (-2.07%) | 6.19 | 6.12 | 13,680 |
| MASK | 1.85▼ | -0.04 (-2.12%) | 1.87 | 1.75 | 91,713 |
| MAYS | 38.00▼ | -1.99 (-4.98%) | 38.00 | 38.00 | 595 |
| MCRI | 123.86▼ | -1.70 (-1.35%) | 126.92 | 123.65 | 101,816 |
| MDA | 34.00▼ | -1.39 (-3.93%) | 35.435 | 33.88 | 2,977,471 |
| METCB | 8.60▲ | +0.84 (+10.82%) | 8.62 | 7.605 | 87,958 |
| METD | 14.50▼ | -0.9069 (-5.89%) | 14.75 | 14.30 | 2,446,441 |
| MGN | 0.1161▼ | -0.0161 (-12.18%) | 0.1282 | 0.1137 | 703,934 |
| MLP | 16.33▼ | -0.21 (-1.27%) | 16.395 | 16.18 | 4,498 |
| MMCA | 21.675▼ | -0.025 (-0.12%) | 21.6851 | 21.67 | 7,211 |
| MMKT | 100.20▼ | -0.032 (-0.03%) | 100.20 | 100.16 | 12,546 |
| MNTS | 6.055▼ | -0.065 (-1.06%) | 6.0786 | 5.80 | 868,174 |
| MODD | 3.99▼ | -0.07 (-1.72%) | 4.10 | 3.91 | 27,576 |
| MPU | 0.25 | +0.00 (+0.00%) | 0.261 | 0.236 | 1,386,362 |
| MPV | 15.95▼ | -0.29 (-1.79%) | 16.2999 | 15.91 | 11,332 |
| MRM | 0.99▲ | +0.056 (+6.00%) | 0.99 | 0.91 | 26,507 |
| MSC | 1.76▼ | -0.06 (-3.30%) | 1.89 | 1.73 | 3,675 |
| MTEX | 4.70▼ | -0.52 (-9.96%) | 5.13 | 4.19 | 11,445 |
| MTYY | 18.975▼ | -0.385 (-1.99%) | 19.0499 | 18.975 | 2,591 |
| MUNB | 100.705▼ | -0.025 (-0.02%) | 100.705 | 100.705 | 9 |
| MUNC | 102.21▼ | -0.03 (-0.03%) | 102.21 | 102.21 | 100 |
| MUYY | 22.06▼ | -0.34 (-1.52%) | 22.08 | 21.8749 | 56,703 |
| MYCM | 24.435▼ | -0.035 (-0.14%) | 24.435 | 24.435 | 14 |
| NAMM | 1.56▼ | -0.05 (-3.11%) | 1.62 | 1.54 | 212,656 |
| NBH | 10.31▼ | -0.06 (-0.58%) | 10.415 | 10.26 | 85,667 |
| NBTR | 49.605▼ | -0.041 (-0.08%) | 49.605 | 49.605 | 100 |
| NCPL | 0.4752▼ | -0.0329 (-6.48%) | 0.5048 | 0.4601 | 182,090 |
| NEXR | 0.4839▼ | -0.0391 (-7.48%) | 0.5194 | 0.455 | 236,990 |
| NFLY | 7.80▼ | -0.1997 (-2.50%) | 7.93 | 7.73 | 101,530 |
| NIPG | 6.64▲ | +0.19 (+2.95%) | 6.90 | 6.10 | 3,881 |
| NMBL | 20.6645▲ | +0.0605 (+0.29%) | 20.6645 | 19.73 | 428 |
| NMTC | 2.88▲ | +0.13 (+4.73%) | 2.8809 | 2.57 | 438,481 |
| NN | 16.00▼ | -0.91 (-5.38%) | 17.10 | 15.50 | 1,566,534 |
| NNNN | 9.39▼ | -1.76 (-15.78%) | 11.20 | 8.30 | 56,445 |
| NOMA | 3.105▼ | -0.205 (-6.19%) | 3.105 | 3.105 | 758 |
| NPWR | 1.56▼ | -0.11 (-6.59%) | 1.66 | 1.50 | 734,170 |
| NRGV | 3.44▼ | -0.30 (-8.02%) | 3.90 | 3.365 | 4,607,498 |
| NUCL | 6.80▼ | -0.26 (-3.68%) | 7.195 | 6.613 | 383,259 |
| NVA | 4.41▼ | -0.02 (-0.45%) | 4.45 | 4.20 | 169,707 |
| NXTT | 1.03▼ | -0.04 (-3.74%) | 1.13 | 1.0201 | 102,250 |
| NXXT | 0.3156▼ | -0.0133 (-4.04%) | 0.3289 | 0.3128 | 1,351,654 |
| OAEM | 48.70▲ | +0.23 (+0.47%) | 49.06 | 45.52 | 12,606 |
| OFLX | 29.83▲ | +0.68 (+2.33%) | 29.93 | 29.01 | 42,746 |
| OLB | 0.33▼ | -0.0053 (-1.58%) | 0.35 | 0.33 | 106,766 |
| ONDG | 2.51▼ | -0.30 (-10.68%) | 2.82 | 2.48 | 1,472,684 |
| ONDS | 7.26▼ | -0.39 (-5.10%) | 7.73 | 7.21 | 65,561,478 |
| ONFO | 0.1995▼ | -0.0404 (-16.84%) | 0.2328 | 0.18 | 4,422,795 |
| OPK | 1.35▼ | -0.04 (-2.88%) | 1.405 | 1.35 | 2,060,959 |
| OPTT | 0.221▼ | -0.034 (-13.33%) | 0.253 | 0.2163 | 8,378,885 |
| OPTX | 9.09▲ | +0.59 (+6.94%) | 9.30 | 8.23 | 575,827 |
| ORIO | 0.74▼ | -0.0757 (-9.28%) | 0.86 | 0.74 | 38,751 |
| PDSB | 0.7739▼ | -0.0133 (-1.69%) | 0.7936 | 0.7403 | 303,977 |
| PDYN | 5.28▼ | -0.18 (-3.30%) | 5.51 | 5.18 | 1,886,643 |
| PETZ | 1.08▼ | -0.04 (-3.57%) | 1.09 | 1.08 | 4,710 |
| PFSA | 2.12▼ | -0.42 (-16.54%) | 2.4999 | 1.93 | 238,751 |
| PHGE | 0.232▼ | -0.048 (-17.14%) | 0.2645 | 0.2104 | 9,513,248 |
| PLMK | 10.66▼ | -0.105 (-0.98%) | 11.49 | 10.53 | 2,100 |
| PLUG | 2.23▼ | -0.15 (-6.30%) | 2.37 | 2.20 | 53,236,361 |
| PLUL | 9.0269▼ | -1.28 (-12.42%) | 9.3799 | 8.71 | 51,218 |
| PLUR | 1.715▼ | -0.065 (-3.65%) | 1.8001 | 1.67 | 34,870 |
| PLYY | 8.68▼ | -0.125 (-1.42%) | 8.72 | 8.63 | 5,679 |
| PMCB | 0.6965▼ | -0.0035 (-0.50%) | 0.7248 | 0.6874 | 53,074 |
| POST | 86.28▲ | +1.58 (+1.87%) | 86.41 | 83.89 | 559,960 |
| PSQH | 0.408▼ | -0.026 (-5.99%) | 0.4174 | 0.36 | 680,451 |
| PW | 9.30▲ | +0.05 (+0.54%) | 9.515 | 8.82 | 7,064 |
| QAT | 17.7372▼ | -0.0828 (-0.46%) | 17.82 | 17.70 | 3,513 |
| QBTS | 20.09▼ | -1.07 (-5.06%) | 21.64 | 19.95 | 12,871,400 |
| QBY | 7.525▼ | -0.23 (-2.97%) | 7.64 | 7.5201 | 14,882 |
| QFIN | 13.20▼ | -1.68 (-11.29%) | 14.92 | 13.19 | 3,287,938 |
| QIS | 9.7111▼ | -0.1109 (-1.13%) | 9.7111 | 9.69 | 625 |
| QMCO | 10.02▼ | -0.38 (-3.65%) | 10.445 | 9.63 | 718,076 |
| QPUX | 19.79▼ | -1.82 (-8.42%) | 21.875 | 19.5427 | 108,329 |
| QQDN | 22.1748▼ | -0.2655 (-1.18%) | 22.1748 | 22.1748 | 362 |
| QQQD | 12.575▼ | -0.175 (-1.37%) | 12.665 | 12.55 | 59,486 |
| RCAT | 8.83▼ | -0.36 (-3.92%) | 9.25 | 8.73 | 6,245,056 |
| RCAX | 4.03▼ | -0.38 (-8.62%) | 4.37 | 3.941 | 326,805 |
| RDW | 10.18▼ | -0.29 (-2.77%) | 10.46 | 10.02 | 10,742,090 |
| RDY | 13.19▼ | -0.70 (-5.04%) | 13.70 | 13.0599 | 3,271,146 |
| RDZN | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.135 | 643,010 |
| REED | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.03 | 13,150 |