Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBG | 0.9805▼ | -0.0395 (-3.87%) | 1.01 | 0.97 | 112,125 |
| IDYA | 28.74▼ | -0.06 (-0.21%) | 28.79 | 27.83 | 879,015 |
| IHI | 49.71▼ | -0.08 (-0.16%) | 50.17 | 49.41 | 1,928,305 |
| IMNN | 2.71▼ | -0.06 (-2.17%) | 2.85 | 2.66 | 82,179 |
| IMRN | 0.82▲ | +0.031 (+3.93%) | 0.8709 | 0.7571 | 41,857 |
| IMRX | 5.19▼ | -0.15 (-2.81%) | 5.40 | 5.06 | 1,057,999 |
| IMTE | 0.5298▲ | +0.0098 (+1.88%) | 0.5467 | 0.50 | 3,872 |
| INMD | 13.59▼ | -0.81 (-5.63%) | 13.62 | 13.25 | 1,966,025 |
| INNV | 8.12▲ | +0.16 (+2.01%) | 8.57 | 7.08 | 561,044 |
| INVA | 22.52▼ | -0.13 (-0.57%) | 22.825 | 22.492 | 617,502 |
| IONZ | 4.62▼ | -1.08 (-18.95%) | 5.56 | 4.40 | 27,666,047 |
| IPW | 0.831▼ | -0.009 (-1.07%) | 0.97 | 0.8011 | 1,216,848 |
| IRTC | 117.70▼ | -0.41 (-0.35%) | 118.9925 | 113.85 | 562,369 |
| ITUB | 8.45▼ | -0.12 (-1.40%) | 8.76 | 8.39 | 50,797,541 |
| J | 126.62▼ | -9.93 (-7.27%) | 130.52 | 119.22 | 3,839,015 |
| JJSF | 78.66▼ | -5.93 (-7.01%) | 81.39 | 75.00 | 453,409 |
| JKHY | 142.88▼ | -6.46 (-4.33%) | 148.86 | 141.81 | 1,932,715 |
| JNJ | 224.62▼ | -0.93 (-0.41%) | 226.34 | 222.95 | 7,981,930 |
| JRVR | 4.505▼ | -0.18 (-3.84%) | 4.7874 | 4.42 | 995,946 |
| KALA | 0.1151▲ | +0.003 (+2.68%) | 0.117 | 0.0996 | 1,273,938 |
| KBWP | 117.9259▼ | -0.7741 (-0.65%) | 119.9737 | 117.9259 | 7,675 |
| KE | 25.16▼ | -1.99 (-7.33%) | 26.48 | 24.13 | 230,167 |
| KFFB | 4.25▼ | -0.07 (-1.62%) | 4.25 | 4.25 | 2,388 |
| KIDZ | 0.666▼ | -0.0738 (-9.98%) | 0.7337 | 0.60 | 762,842 |
| KLRS | 5.06▼ | -0.24 (-4.53%) | 5.365 | 5.06 | 106,150 |
| KR | 66.01▼ | -0.91 (-1.36%) | 66.65 | 65.33 | 4,483,611 |
| KSA | 38.44▼ | -0.02 (-0.05%) | 38.515 | 38.315 | 304,837 |
| KVYO | 15.81▼ | -7.52 (-32.23%) | 17.575 | 15.31 | 20,093,068 |
| LBRDA | 36.61▼ | -0.25 (-0.68%) | 37.58 | 36.23 | 519,189 |
| LBRDK | 36.55▼ | -0.41 (-1.11%) | 37.76 | 36.405 | 1,647,502 |
| LCFY | 4.17▼ | -0.1406 (-3.26%) | 4.1853 | 4.10 | 8,719 |
| LCUT | 5.57▼ | -0.88 (-13.64%) | 6.3518 | 5.57 | 114,492 |
| LDI | 1.40▼ | -0.09 (-6.04%) | 1.42 | 1.24 | 3,939,714 |
| LDOS | 134.90▼ | -2.29 (-1.67%) | 136.53 | 129.355 | 2,230,491 |
| LEE | 8.15▼ | -0.02 (-0.24%) | 8.3222 | 8.00 | 61,323 |
| LHX | 302.20▼ | -0.45 (-0.15%) | 304.38 | 299.015 | 2,281,869 |
| LMAT | 110.22▼ | -1.78 (-1.59%) | 115.75 | 103.22 | 316,976 |
| LMB | 76.97▼ | -37.14 (-32.55%) | 97.30 | 73.255 | 1,285,457 |
| LMNX | 11.8563▼ | -2.0722 (-14.88%) | 14.20 | 11.845 | 36,506 |
| LMT | 514.26▲ | +5.33 (+1.05%) | 514.47 | 500.31 | 1,590,256 |
| LMTL | 31.8217▲ | +0.597 (+1.91%) | 31.8217 | 30.09 | 45,195 |
| LOAN | 4.25▼ | -0.05 (-1.16%) | 4.33 | 4.25 | 59,995 |
| LPX | 72.49▲ | +2.74 (+3.93%) | 73.20 | 66.68 | 2,735,523 |
| LUCK | 7.66▼ | -0.09 (-1.16%) | 8.035 | 6.50 | 165,686 |
| MA | 491.89▼ | -5.19 (-1.04%) | 500.7399 | 489.73 | 4,363,049 |
| MBC | 7.70▼ | -0.73 (-8.66%) | 8.45 | 7.605 | 9,373,243 |
| MCD | 284.10▼ | -1.07 (-0.38%) | 288.49 | 282.40 | 4,801,365 |
| MCK | 743.67▼ | -57.34 (-7.16%) | 777.00 | 735.79 | 2,877,077 |
| MDLN | 42.01▼ | -3.31 (-7.30%) | 43.50 | 39.83 | 18,289,459 |
| MDT | 77.60▼ | -0.19 (-0.24%) | 78.4599 | 77.16 | 11,477,051 |
| METU | 24.98▲ | +0.60 (+2.46%) | 25.5607 | 23.81 | 6,048,862 |
| MFI | 10.1001▼ | -0.6899 (-6.39%) | 10.98 | 10.1001 | 5,835 |
| MG | 18.53▼ | -0.38 (-2.01%) | 18.53 | 15.55 | 361,677 |
| MGN | 0.1532▼ | -0.0068 (-4.25%) | 0.1607 | 0.1526 | 767,321 |
| MKTX | 148.84▼ | -2.45 (-1.62%) | 152.12 | 148.47 | 561,456 |
| MKZR | 2.46▼ | -0.0663 (-2.62%) | 2.53 | 2.3891 | 21,312 |
| MMED | 11.79▲ | +0.11 (+0.94%) | 12.09 | 11.445 | 439,276 |
| MMS | 63.95▼ | -1.28 (-1.96%) | 65.59 | 63.255 | 1,097,516 |
| MMSI | 61.63▲ | +1.19 (+1.97%) | 62.475 | 59.74 | 1,111,582 |
| MNA | 36.56▲ | +0.1135 (+0.31%) | 36.80 | 35.57 | 50,430 |
| MNDO | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.01 | 54,363 |
| MOBX | 2.21▼ | -0.13 (-5.56%) | 2.36 | 2.11 | 506,495 |
| MODD | 3.91▼ | -0.06 (-1.51%) | 4.10 | 3.78 | 16,601 |
| MPB | 32.75▼ | -0.55 (-1.65%) | 33.75 | 32.625 | 129,409 |
| MREO | 0.2372▼ | -0.0415 (-14.89%) | 0.2859 | 0.2361 | 2,408,046 |
| MRNO | 0.238▼ | -0.0027 (-1.12%) | 0.25 | 0.238 | 386,189 |
| MRP | 28.19▼ | -1.90 (-6.31%) | 31.09 | 26.82 | 4,346,434 |
| MRSH | 163.90▼ | -3.37 (-2.01%) | 168.995 | 163.81 | 3,087,741 |
| MTEK | 1.17 | +0.00 (+0.00%) | 1.315 | 1.08 | 160,463 |
| MTR | 4.35▼ | -0.16 (-3.55%) | 4.375 | 4.2001 | 9,773 |
| MTW | 13.28▼ | -0.39 (-2.85%) | 13.70 | 12.05 | 481,735 |
| MUD | 20.95▼ | -0.92 (-4.21%) | 22.29 | 20.941 | 6,455,557 |
| MWA | 27.14▼ | -0.41 (-1.49%) | 28.1599 | 26.71 | 1,740,049 |
| MYGN | 4.11▼ | -0.92 (-18.29%) | 4.42 | 3.7501 | 7,459,887 |
| MYY | 15.53▼ | -0.28 (-1.77%) | 15.64 | 15.53 | 2,914 |
| MZZ | 6.1443▼ | -0.2457 (-3.85%) | 6.244 | 6.1443 | 1,230 |
| NBP | 2.25▼ | -0.13 (-5.46%) | 2.43 | 2.25 | 2,178,532 |
| NCSM | 40.06▼ | -0.87 (-2.13%) | 41.89 | 39.525 | 51,587 |
| NEOV | 2.51▼ | -0.07 (-2.71%) | 2.61 | 2.38 | 460,756 |
| NFG | 81.51▼ | -0.53 (-0.65%) | 82.07 | 80.71 | 999,592 |
| NFLX | 88.27▲ | +0.38 (+0.43%) | 88.55 | 86.72 | 41,914,326 |
| NFLY | 9.74 | +0.00 (+0.00%) | 9.795 | 9.6001 | 103,270 |
| NFXL | 24.68▲ | +0.18 (+0.73%) | 24.83 | 23.8316 | 582,007 |
| NICE | 96.85▼ | -28.16 (-22.53%) | 107.54 | 95.375 | 2,749,940 |
| NIO | 5.90 | +0.00 (+0.00%) | 5.945 | 5.68 | 25,885,720 |
| NIOG | 18.61▼ | -0.1644 (-0.88%) | 18.79 | 17.71 | 27,395 |
| NJR | 54.86▼ | -1.13 (-2.02%) | 55.825 | 54.45 | 593,656 |
| NOC | 559.60▲ | +1.00 (+0.18%) | 560.62 | 551.25 | 772,124 |
| NOMA | 3.51▼ | -0.3899 (-10.00%) | 3.84 | 3.43 | 6,809 |
| NSIT | 69.01▼ | -2.33 (-3.27%) | 71.695 | 65.82 | 1,522,523 |
| NUWE | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.05 | 39,413 |
| NWN | 48.66▼ | -4.04 (-7.67%) | 52.26 | 48.4401 | 446,047 |
| NWTG | 1.23▲ | +0.16 (+14.95%) | 1.2495 | 1.0201 | 291,736 |
| OCGN | 1.455▼ | -0.035 (-2.35%) | 1.53 | 1.45 | 15,436,623 |
| OIS | 8.91▼ | -0.72 (-7.48%) | 9.48 | 8.77 | 1,763,887 |
| OKLS | 15.61▼ | -7.67 (-32.95%) | 22.8626 | 15.30 | 1,149,240 |
| OKUR | 4.07▼ | -0.45 (-9.96%) | 4.4167 | 3.9403 | 185,115 |
| OLOX | 0.4608▼ | -0.1312 (-22.16%) | 0.577 | 0.4608 | 635,391 |
| ONCO | 0.45▼ | -0.07 (-13.46%) | 0.4843 | 0.4313 | 1,431,088 |
| OPY | 96.39▼ | -2.98 (-3.00%) | 100.00 | 93.7001 | 67,055 |