Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HESM | 39.66▼ | -0.87 (-2.15%) | 40.75 | 39.21 | 1,322,672 |
| HIBS | 17.72▲ | +0.05 (+0.28%) | 17.72 | 17.32 | 164,554 |
| HIT | 1.01▲ | +0.005 (+0.50%) | 1.01 | 0.975 | 133,603 |
| HIW | 30.66▼ | -0.85 (-2.70%) | 31.185 | 30.37 | 633,541 |
| HLN | 9.58▼ | -0.12 (-1.24%) | 9.665 | 9.565 | 3,896,522 |
| HMYY | 5.8407▲ | +0.0107 (+0.18%) | 5.8532 | 5.79 | 2,113 |
| HR | 19.15▼ | -0.10 (-0.52%) | 19.27 | 19.02 | 2,923,298 |
| HTB | 47.80▼ | -2.18 (-4.36%) | 48.21 | 46.6819 | 669,280 |
| HTOO | 2.21▼ | -0.17 (-7.14%) | 2.3767 | 2.203 | 11,683 |
| HUYA | 2.28▼ | -0.02 (-0.87%) | 2.325 | 2.26 | 1,076,597 |
| IBCA | 24.98▼ | -0.09 (-0.36%) | 25.0399 | 24.96 | 121,460 |
| IBCB | 24.4983▼ | -0.0817 (-0.33%) | 24.56 | 24.47 | 69,203 |
| IBDZ | 25.49▼ | -0.08 (-0.31%) | 25.56 | 25.48 | 98,829 |
| IBGA | 23.33▼ | -0.1354 (-0.58%) | 23.4288 | 23.33 | 5,208 |
| IBGB | 23.26▼ | -0.1359 (-0.58%) | 23.26 | 23.26 | 71 |
| IBGC | 23.80▼ | -0.156 (-0.65%) | 23.92 | 23.80 | 1,985 |
| IBGK | 22.025▼ | -0.1739 (-0.78%) | 22.0902 | 22.025 | 2,872 |
| IBGL | 22.6394▼ | -0.1728 (-0.76%) | 22.6394 | 22.6394 | 109 |
| IBGM | 23.5291▼ | -0.178 (-0.75%) | 23.6484 | 23.5291 | 2,247 |
| ICCC | 9.70▼ | -0.35 (-3.48%) | 10.00 | 9.55 | 100,704 |
| IGCB | 44.7631▼ | -0.1719 (-0.38%) | 44.78 | 44.7631 | 155 |
| IGF | 65.62▼ | -0.30 (-0.46%) | 65.93 | 65.48 | 808,797 |
| IGIC | 26.24▼ | -0.97 (-3.56%) | 27.23 | 26.18 | 81,762 |
| IGLB | 47.53▼ | -0.33 (-0.69%) | 47.755 | 47.5099 | 1,477,047 |
| IIIV | 16.00▼ | -0.34 (-2.08%) | 16.30 | 15.57 | 712,752 |
| IIPR | 55.80▼ | -0.19 (-0.34%) | 55.87 | 55.2807 | 286,365 |
| ILAG | 3.30▲ | +0.0799 (+2.48%) | 3.31 | 2.91 | 3,250 |
| ILLR | 0.9996▼ | -0.0704 (-6.58%) | 1.09 | 0.9503 | 301,057 |
| ILTB | 46.8346▼ | -0.3054 (-0.65%) | 47.0549 | 46.8301 | 46,121 |
| IMCC | 0.105▼ | -0.0171 (-14.00%) | 0.1159 | 0.0857 | 41,135,110 |
| INDP | 1.00▼ | -0.07 (-6.54%) | 1.24 | 0.9801 | 354,924 |
| INN | 5.95▼ | -0.09 (-1.49%) | 6.01 | 5.90 | 829,770 |
| INSE | 6.03▼ | -0.19 (-3.05%) | 6.21 | 5.9105 | 263,930 |
| INSG | 4.56▼ | -0.13 (-2.77%) | 4.82 | 4.4525 | 422,831 |
| INTZ | 0.6499▼ | -0.0205 (-3.06%) | 0.6799 | 0.64 | 197,961 |
| INUV | 0.7501▼ | -0.0318 (-4.07%) | 0.849 | 0.7144 | 415,594 |
| INV | 1.385▼ | -0.23 (-14.24%) | 1.65 | 1.33 | 16,262,552 |
| IPAR | 111.78▼ | -2.85 (-2.49%) | 115.08 | 110.06 | 326,629 |
| IPCX | 2.51▼ | -1.44 (-36.46%) | 3.75 | 2.42 | 968,226 |
| IZM | 0.2354▼ | -0.0165 (-6.55%) | 0.2477 | 0.2341 | 104,912 |
| JD | 28.50▼ | -0.56 (-1.93%) | 28.99 | 28.43 | 8,870,696 |
| JDST | 25.22▼ | -1.04 (-3.96%) | 25.93 | 24.66 | 576,600 |
| JFU | 2.32▲ | +0.09 (+4.04%) | 2.56 | 1.98 | 6,293,832 |
| JL | 4.3901▼ | -0.1799 (-3.94%) | 5.17 | 4.39 | 7,896 |
| JLS | 17.11▼ | -0.07 (-0.41%) | 17.1899 | 17.109 | 13,829 |
| JRI | 12.48▼ | -0.13 (-1.03%) | 12.5958 | 12.46 | 211,024 |
| JTAI | 1.55▼ | -0.16 (-9.36%) | 1.69 | 1.53 | 266,539 |
| KBDU | 15.6846▲ | +0.1307 (+0.84%) | 15.6846 | 15.315 | 332 |
| KELYB | 23.94 | +0.00 (+0.00%) | 23.94 | 20.03 | 52 |
| KG | 7.60▼ | -0.29 (-3.68%) | 8.01 | 7.505 | 12,844 |
| KJD | 16.905▼ | -0.675 (-3.84%) | 17.01 | 16.84 | 4,117 |
| KLC | 2.56▼ | -0.04 (-1.54%) | 2.75 | 2.47 | 3,334,002 |
| KMLI | 8.9541▼ | -0.5911 (-6.19%) | 9.32 | 8.76 | 92,600 |
| KMPR | 26.21▼ | -1.21 (-4.41%) | 27.3792 | 25.65 | 643,189 |
| KORP | 45.74▼ | -0.17 (-0.37%) | 45.8299 | 45.7203 | 73,323 |
| KPTI | 1.81▼ | -0.21 (-10.40%) | 2.03 | 1.79 | 1,385,202 |
| LAB | 0.6845▼ | -0.0279 (-3.92%) | 0.7161 | 0.6724 | 1,571,517 |
| LAMR | 152.38▼ | -3.09 (-1.99%) | 154.64 | 151.645 | 418,736 |
| LCID | 6.22 | +0.00 (+0.00%) | 6.26 | 6.03 | 4,548,088 |
| LESL | 0.6558▲ | +0.0108 (+1.67%) | 0.7139 | 0.63 | 1,647,000 |
| LFT | 0.60▼ | -0.0597 (-9.05%) | 0.6593 | 0.60 | 426,871 |
| LFTO | 19.53▼ | -2.08 (-9.63%) | 21.30 | 19.33 | 1,381,454 |
| LGCY | 10.35▼ | -0.39 (-3.63%) | 10.77 | 10.35 | 55,851 |
| LHAI | 0.7401▼ | -0.0356 (-4.59%) | 0.79 | 0.74 | 166,300 |
| LINC | 28.72▼ | -1.22 (-4.07%) | 29.95 | 28.46 | 1,284,554 |
| LMB | 45.06▼ | -0.48 (-1.05%) | 46.82 | 43.605 | 484,877 |
| LQD | 105.70▼ | -0.42 (-0.40%) | 106.015 | 105.67 | 25,214,403 |
| LQDB | 84.46▼ | -0.24 (-0.28%) | 84.63 | 84.46 | 2,225 |
| LTPZ | 47.17▼ | -0.50 (-1.05%) | 47.58 | 47.13 | 549,141 |
| LTTI | 17.3137▼ | -0.1308 (-0.75%) | 17.43 | 17.3137 | 1,188 |
| LUV | 43.35▼ | -0.91 (-2.06%) | 44.09 | 43.245 | 3,564,136 |
| LX | 1.36 | +0.00 (+0.00%) | 1.38 | 1.335 | 1,873,258 |
| MATW | 23.00▼ | -0.25 (-1.08%) | 23.35 | 22.50 | 927,774 |
| MDIA | 0.8717▼ | -0.0826 (-8.66%) | 0.92 | 0.8717 | 8,086 |
| MDWD | 13.39▼ | -0.17 (-1.25%) | 13.905 | 13.29 | 73,840 |
| MENS | 2.01▼ | -0.01 (-0.50%) | 2.105 | 1.9183 | 53,935 |
| MERC | 0.4867▲ | +0.0157 (+3.33%) | 0.4898 | 0.4526 | 604,352 |
| MEXX | 27.54▼ | -0.08 (-0.29%) | 27.65 | 27.29 | 15,037 |
| MGLD | 1.045▼ | -0.03 (-2.79%) | 1.08 | 0.92 | 20,024 |
| MIDD | 114.88▼ | -3.03 (-2.57%) | 118.5917 | 114.28 | 893,954 |
| MKL | 1,799.20▼ | -48.04 (-2.60%) | 1,845.2505 | 1,795.02 | 50,224 |
| MNSO | 10.76▼ | -1.04 (-8.81%) | 11.03 | 10.69 | 1,800,489 |
| MO | 63.96▼ | -1.74 (-2.65%) | 65.75 | 63.92 | 11,680,050 |
| MODD | 2.37▼ | -0.12 (-4.82%) | 2.48 | 1.72 | 2,359,046 |
| MOMO | 5.72▼ | -0.03 (-0.52%) | 5.84 | 5.695 | 391,515 |
| MOS | 21.23▼ | -0.38 (-1.76%) | 21.65 | 20.82 | 7,908,689 |
| MOV | 35.43▼ | -0.70 (-1.94%) | 36.00 | 35.00 | 140,311 |
| MOVE | 10.16▼ | -1.56 (-13.31%) | 11.23 | 10.0442 | 81,417 |
| MTR | 2.7599▼ | -0.1311 (-4.53%) | 2.86 | 2.72 | 14,067 |
| MTYY | 17.745▲ | +0.14 (+0.80%) | 17.745 | 17.58 | 1,541 |
| MUD | 9.95▼ | -0.43 (-4.14%) | 10.12 | 9.7001 | 7,261,845 |
| MUZ | 8.56▼ | -0.74 (-7.96%) | 8.88 | 8.11 | 10,448,928 |
| MYCM | 24.1994▼ | -0.0556 (-0.23%) | 24.25 | 24.199 | 857 |
| MYCN | 23.9945▼ | -0.0688 (-0.29%) | 24.04 | 23.9945 | 228 |
| MYCO | 23.8961▼ | -0.0787 (-0.33%) | 23.94 | 23.8961 | 405 |
| MYPS | 0.5157▼ | -0.0099 (-1.88%) | 0.5699 | 0.505 | 369,879 |
| NATR | 14.70▼ | -0.42 (-2.78%) | 15.05 | 14.63 | 262,339 |
| NCLH | 18.18▼ | -0.83 (-4.37%) | 18.93 | 18.10 | 15,328,710 |
| NFE | 0.3052▼ | -0.0189 (-5.83%) | 0.335 | 0.304 | 2,608,248 |
| NICO | 24.8289▼ | -0.4915 (-1.94%) | 24.8289 | 24.8289 | 17 |