Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GKOS | 103.35▼ | -3.17 (-2.98%) | 108.42 | 101.47 | 1,708,722 |
| GLCR | 25.05▼ | -1.665 (-6.23%) | 25.18 | 25.01 | 4,093 |
| GLIBA | 22.31▼ | -0.98 (-4.21%) | 23.23 | 22.23 | 107,448 |
| GLNG | 49.75▲ | +0.43 (+0.87%) | 50.075 | 48.49 | 1,658,622 |
| GLNK | 7.98 | +0.00 (+0.00%) | 8.105 | 7.80 | 395,641 |
| GLRE | 15.67▼ | -0.22 (-1.38%) | 15.96 | 15.64 | 163,151 |
| GME | 21.18▼ | -0.50 (-2.31%) | 21.63 | 21.14 | 6,221,906 |
| GMEY | 28.5931▼ | -0.5876 (-2.01%) | 28.63 | 28.5931 | 994 |
| GMM | 0.1369▼ | -0.0131 (-8.73%) | 0.147 | 0.1305 | 19,650,434 |
| GMOC | 50.045▼ | -0.15 (-0.30%) | 50.045 | 50.045 | 6 |
| GNW | 8.56▼ | -0.06 (-0.70%) | 8.73 | 8.56 | 1,841,572 |
| GOAI | 3.25▼ | -0.14 (-4.13%) | 3.40 | 3.12 | 112,811 |
| GOOY | 14.48▼ | -0.28 (-1.90%) | 14.68 | 14.42 | 840,571 |
| GRND | 12.50▼ | -0.40 (-3.10%) | 12.97 | 12.35 | 1,114,081 |
| GRNT | 4.86▼ | -0.08 (-1.62%) | 4.908 | 4.72 | 1,114,574 |
| GSG | 31.80▼ | -0.31 (-0.97%) | 31.97 | 31.545 | 770,801 |
| GSL | 36.43▼ | -0.03 (-0.08%) | 36.69 | 36.148 | 350,816 |
| GSUI | 13.06▼ | -0.3901 (-2.90%) | 13.4603 | 12.98 | 67,697 |
| GTE | 7.77▼ | -0.27 (-3.36%) | 7.93 | 7.64 | 310,552 |
| GTN.A | 6.86▼ | -0.83 (-10.79%) | 7.42 | 6.86 | 1,829 |
| GTY | 32.53▼ | -0.28 (-0.85%) | 32.76 | 32.27 | 249,781 |
| GXPS | 26.2783▼ | -0.5217 (-1.95%) | 26.52 | 26.245 | 24,066 |
| HAL | 38.85▼ | -0.48 (-1.22%) | 39.30 | 38.555 | 6,642,910 |
| HARD | 32.97▼ | -0.35 (-1.05%) | 33.17 | 32.77 | 34,680 |
| HAS | 86.17▼ | -0.21 (-0.24%) | 87.135 | 85.90 | 2,001,826 |
| HCA | 378.54▼ | -5.85 (-1.52%) | 387.85 | 376.53 | 2,351,205 |
| HDGE | 16.62▼ | -0.16 (-0.95%) | 16.80 | 16.55 | 75,464 |
| HFMF | 22.3373▼ | -0.154 (-0.68%) | 22.39 | 22.25 | 4,176 |
| HHS | 2.50▼ | -0.08 (-3.10%) | 2.5999 | 2.50 | 6,347 |
| HIBS | 21.02▼ | -0.97 (-4.41%) | 21.7608 | 20.96 | 105,498 |
| HIDE | 24.305▼ | -0.08 (-0.33%) | 24.34 | 24.2899 | 5,988 |
| HIG | 127.13▼ | -1.84 (-1.43%) | 129.20 | 126.62 | 1,468,528 |
| HII | 308.17▼ | -12.73 (-3.97%) | 318.03 | 304.25 | 876,539 |
| HLF | 11.96▼ | -0.58 (-4.63%) | 12.54 | 11.90 | 1,681,704 |
| HLI | 141.66▼ | -4.11 (-2.82%) | 146.11 | 140.35 | 732,669 |
| HMYY | 6.93▼ | -0.055 (-0.79%) | 6.93 | 6.86 | 5,295 |
| HOFT | 11.97▼ | -1.02 (-7.85%) | 12.99 | 11.84 | 54,108 |
| HOOZ | 16.24▼ | -4.7476 (-22.62%) | 21.0694 | 16.24 | 382,638 |
| HPAI | 1.05▲ | +0.147 (+16.28%) | 1.09 | 0.86 | 196,190 |
| HSAI | 18.90▼ | -0.99 (-4.98%) | 19.85 | 18.84 | 2,404,023 |
| HSCS | 1.67▼ | -0.125 (-6.96%) | 1.81 | 1.63 | 54,647 |
| HSDT | 1.905▼ | -0.135 (-6.62%) | 2.08 | 1.90 | 332,494 |
| HTCO | 2.62▼ | -0.53 (-16.83%) | 3.53 | 1.835 | 2,028,328 |
| HUDI | 0.999▲ | +0.001 (+0.10%) | 0.9999 | 0.9011 | 25,635 |
| HUHU | 8.46▼ | -0.70 (-7.64%) | 9.00 | 8.345 | 112,074 |
| IAK | 128.37▼ | -1.18 (-0.91%) | 129.6701 | 128.175 | 38,635 |
| IBIT | 41.63▲ | +0.07 (+0.17%) | 42.08 | 41.0142 | 39,880,585 |
| ICCM | 0.219▼ | -0.0091 (-3.99%) | 0.229 | 0.2123 | 831,426 |
| ICE | 147.85▼ | -0.45 (-0.30%) | 150.05 | 147.11 | 7,777,915 |
| IDCC | 252.09▲ | +1.34 (+0.53%) | 255.155 | 249.14 | 226,690 |
| IETH | 20.3203▲ | +0.021 (+0.10%) | 20.3203 | 20.04 | 218 |
| IGME | 21.9023▼ | -0.4707 (-2.10%) | 22.1368 | 21.9023 | 3,809 |
| IHRT | 4.31▼ | -0.54 (-11.13%) | 4.46 | 3.9704 | 4,143,933 |
| IMO | 118.72▼ | -3.97 (-3.24%) | 122.01 | 117.80 | 680,603 |
| IMXI | 14.97▲ | +0.01 (+0.07%) | 15.01 | 14.89 | 551,909 |
| INDO | 2.87 | +0.00 (+0.00%) | 2.88 | 2.73 | 778,816 |
| INR | 13.55▼ | -0.24 (-1.74%) | 13.8618 | 13.49 | 352,338 |
| INSW | 77.19▲ | +0.38 (+0.49%) | 77.65 | 75.0825 | 459,275 |
| INV | 5.33▼ | -0.54 (-9.20%) | 5.755 | 5.08 | 5,922,166 |
| INVA | 21.42▼ | -0.47 (-2.15%) | 21.91 | 21.26 | 1,163,873 |
| IONZ | 1.84▼ | -0.10 (-5.15%) | 2.12 | 1.84 | 17,180,678 |
| ISPC | 3.16▼ | -0.16 (-4.82%) | 3.32 | 3.1116 | 137,100 |
| IVOL | 17.80▼ | -0.01 (-0.06%) | 17.835 | 17.78 | 75,207 |
| JBS | 12.47▼ | -0.47 (-3.63%) | 12.90 | 12.375 | 8,685,711 |
| JCAP | 16.99▼ | -0.16 (-0.93%) | 17.19 | 16.905 | 313,704 |
| JD | 28.83▼ | -0.31 (-1.06%) | 29.07 | 28.66 | 5,754,793 |
| JPO | 13.42▲ | +0.14 (+1.05%) | 13.42 | 13.26 | 15,286 |
| KBAB | 9.1106▼ | -0.2815 (-3.00%) | 9.19 | 9.03 | 48,070 |
| KBUF | 27.0528▲ | +0.0538 (+0.20%) | 27.075 | 26.94 | 1,284 |
| KBWP | 115.3198▼ | -1.1753 (-1.01%) | 116.5936 | 115.15 | 9,097 |
| KC | 12.28▼ | -0.34 (-2.69%) | 12.51 | 12.058 | 2,369,527 |
| KDEF | 50.00▼ | -3.14 (-5.91%) | 50.37 | 49.38 | 237,187 |
| KEX | 140.59▲ | +0.13 (+0.09%) | 142.71 | 140.13 | 314,907 |
| KIE | 55.16▼ | -0.49 (-0.88%) | 55.83 | 55.03 | 1,268,968 |
| KJD | 18.1939▼ | -0.453 (-2.43%) | 18.48 | 18.06 | 27,620 |
| KLXE | 2.74▼ | -0.03 (-1.08%) | 2.98 | 2.73 | 329,910 |
| KMLM | 28.27▼ | -0.27 (-0.95%) | 28.46 | 28.185 | 410,733 |
| KMPR | 24.67▼ | -0.77 (-3.03%) | 25.988 | 24.40 | 1,135,344 |
| KMT | 32.80▼ | -0.86 (-2.55%) | 33.53 | 32.74 | 953,058 |
| KNRX | 0.6109▼ | -0.0148 (-2.37%) | 0.63 | 0.5738 | 69,149 |
| KNSA | 48.38▼ | -2.46 (-4.84%) | 50.75 | 48.19 | 672,577 |
| KNTK | 45.95▼ | -0.69 (-1.48%) | 46.595 | 45.353 | 678,081 |
| KOLD | 21.50▼ | -0.12 (-0.56%) | 21.69 | 20.445 | 6,625,692 |
| KPHO | 23.528▼ | -0.126 (-0.53%) | 23.528 | 23.50 | 1,015 |
| KR | 62.15▼ | -1.51 (-2.37%) | 63.73 | 61.73 | 12,760,974 |
| KTTA | 0.7153▲ | +0.0201 (+2.89%) | 0.7302 | 0.65 | 1,543,047 |
| KXI | 67.54▼ | -1.07 (-1.56%) | 68.22 | 67.54 | 52,865 |
| LBAY | 25.20▼ | -0.234 (-0.92%) | 25.20 | 25.20 | 306 |
| LBRT | 29.26▲ | +0.20 (+0.69%) | 29.65 | 28.64 | 3,330,225 |
| LGO | 0.9325▼ | -0.0115 (-1.22%) | 0.96 | 0.91 | 1,560,414 |
| LGPS | 0.6459▼ | -0.0226 (-3.38%) | 0.67 | 0.61 | 71,652 |
| LHSW | 0.157▼ | -0.0248 (-13.64%) | 0.177 | 0.1528 | 930,233 |
| LI | 15.01▼ | -0.53 (-3.41%) | 15.30 | 14.905 | 7,189,057 |
| LITE | 854.96▼ | -5.66 (-0.66%) | 869.00 | 822.55 | 6,342,813 |
| LMAT | 94.65▲ | +0.11 (+0.12%) | 96.47 | 93.21 | 405,124 |
| LNG | 224.86▼ | -4.71 (-2.05%) | 228.77 | 223.83 | 1,856,947 |
| LNGX | 41.575▼ | -0.595 (-1.41%) | 42.23 | 41.3337 | 18,094 |
| LNZA | 6.16▼ | -0.92 (-12.99%) | 7.123 | 6.11 | 117,458 |
| LOPE | 149.85▼ | -0.71 (-0.47%) | 152.26 | 148.8036 | 272,111 |
| LTC | 37.41▼ | -0.41 (-1.08%) | 37.825 | 37.23 | 369,542 |