Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIRA | 0.92▲ | +0.018 (+2.00%) | 0.9339 | 0.8961 | 40,977 |
| MKLY | 10.16 | +0.00 (+0.00%) | 10.17 | 10.14 | 41,611 |
| MKZR | 1.62▼ | -0.01 (-0.61%) | 1.67 | 1.58 | 31,654 |
| MLDR | 48.36▲ | +0.085 (+0.18%) | 48.36 | 48.21 | 857 |
| MLEC | 7.33▼ | -0.4082 (-5.28%) | 7.72 | 6.79 | 3,709 |
| MLP | 16.54▼ | -0.57 (-3.33%) | 17.26 | 16.275 | 23,912 |
| MORT | 9.90▲ | +0.09 (+0.92%) | 9.9482 | 9.775 | 984,575 |
| MPV | 16.24▲ | +0.21 (+1.31%) | 16.25 | 16.00 | 12,549 |
| MRLN | 4.50▲ | +0.21 (+4.90%) | 4.61 | 4.155 | 1,713,316 |
| MTEN | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.10 | 170,657 |
| MUNC | 102.24▼ | -0.01 (-0.01%) | 102.24 | 102.24 | 100 |
| MXE | 12.76▼ | -0.0101 (-0.08%) | 12.77 | 12.6601 | 5,140 |
| MYCH | 24.8191▲ | +0.0141 (+0.06%) | 24.83 | 24.80 | 245,206 |
| NATH | 100.80▼ | -0.01 (-0.01%) | 101.00 | 100.51 | 33,736 |
| NC | 47.50▲ | +0.52 (+1.11%) | 47.505 | 46.21 | 7,279 |
| NCNA | 1.24▼ | -0.08 (-6.06%) | 1.40 | 1.22 | 208,381 |
| NCPL | 0.5081▼ | -0.046 (-8.30%) | 0.5385 | 0.50 | 128,410 |
| NCRA | 1.64▼ | -0.19 (-10.38%) | 1.69 | 1.40 | 546,315 |
| NDLS | 12.05▲ | +0.03 (+0.25%) | 12.57 | 11.67 | 30,900 |
| NMTC | 2.75▼ | -0.24 (-8.03%) | 2.9801 | 2.615 | 33,308 |
| NNNN | 11.15▼ | -0.34 (-2.96%) | 12.05 | 10.53 | 58,243 |
| NOAH | 8.90▼ | -1.35 (-13.17%) | 9.0464 | 8.75 | 95,297 |
| NPV | 11.43 | +0.00 (+0.00%) | 11.4507 | 11.34 | 136,492 |
| NSSC | 36.09▼ | -1.99 (-5.23%) | 37.26 | 34.195 | 672,550 |
| NTZ | 1.51▼ | -0.15 (-9.04%) | 1.60 | 1.50 | 326 |
| NWTG | 0.782▲ | +0.0201 (+2.64%) | 0.89 | 0.70 | 650,629 |
| NXTT | 1.07 | +0.00 (+0.00%) | 1.11 | 1.03 | 90,904 |
| NXXT | 0.3289▼ | -0.0034 (-1.02%) | 0.3397 | 0.32 | 933,586 |
| OACP | 22.60▲ | +0.025 (+0.11%) | 22.62 | 22.47 | 30,147 |
| OEC | 5.34▼ | -0.18 (-3.26%) | 5.51 | 5.21 | 1,025,364 |
| OFLX | 29.15▼ | -0.11 (-0.38%) | 29.60 | 29.08 | 37,263 |
| OLLI | 63.72▲ | +1.84 (+2.97%) | 64.265 | 60.29 | 4,462,454 |
| ONFO | 0.2399▼ | -0.0406 (-14.47%) | 0.2518 | 0.2127 | 10,011,894 |
| OPTX | 8.50▼ | -0.69 (-7.51%) | 9.50 | 8.26 | 579,242 |
| OTF | 10.19▲ | +0.04 (+0.39%) | 10.23 | 10.08 | 2,311,405 |
| PAMT | 13.26▲ | +0.06 (+0.45%) | 13.5107 | 12.58 | 7,974 |
| PCYO | 10.79▲ | +0.15 (+1.41%) | 10.79 | 9.89 | 105,047 |
| PDSB | 0.7872▼ | -0.0377 (-4.57%) | 0.84 | 0.7407 | 791,242 |
| PEBK | 41.99▼ | -0.19 (-0.45%) | 42.425 | 41.25 | 22,168 |
| PEP | 137.86▼ | -4.65 (-3.26%) | 138.74 | 134.69 | 16,020,243 |
| PETZ | 1.12▲ | +0.02 (+1.82%) | 1.26 | 1.09 | 41,654 |
| PFLT | 7.06▼ | -0.07 (-0.98%) | 7.17 | 7.025 | 1,137,451 |
| PLUL | 10.3069▼ | -0.769 (-6.94%) | 11.25 | 10.10 | 17,898 |
| PLUR | 1.78▼ | -0.12 (-6.32%) | 2.00 | 1.78 | 67,549 |
| PMCB | 0.70▼ | -0.0101 (-1.42%) | 0.7388 | 0.6965 | 93,731 |
| PMIO | 50.9471▲ | +0.0071 (+0.01%) | 51.02 | 50.93 | 5,290 |
| POST | 84.70▼ | -1.21 (-1.41%) | 85.915 | 84.325 | 951,134 |
| PRCT | 19.75▼ | -0.045 (-0.23%) | 20.46 | 19.55 | 1,532,514 |
| PSBD | 10.36▲ | +0.07 (+0.68%) | 10.45 | 10.19 | 446,855 |
| PSKY | 9.33▼ | -0.42 (-4.31%) | 9.42 | 8.84 | 17,916,153 |
| PURR | 7.56▼ | -0.22 (-2.83%) | 8.105 | 7.475 | 8,345,003 |
| QAT | 17.82▼ | -0.125 (-0.70%) | 17.83 | 17.82 | 10,055 |
| QBY | 7.755▼ | -0.01 (-0.13%) | 7.82 | 7.7362 | 34,552 |
| QQQD | 12.75▼ | -0.1413 (-1.10%) | 13.1311 | 12.73 | 110,460 |
| RDHL | 0.7015▼ | -0.0085 (-1.20%) | 0.75 | 0.685 | 55,500 |
| RDNW | 5.96▲ | +0.08 (+1.36%) | 6.08 | 5.76 | 94,721 |
| RDZN | 1.19▼ | -0.03 (-2.46%) | 1.2417 | 1.18 | 573,489 |
| REA | 12.80▲ | +1.13 (+9.68%) | 12.98 | 11.25 | 193,192 |
| RITM | 9.21▲ | +0.22 (+2.45%) | 9.22 | 8.905 | 6,212,598 |
| RITR | 0.279▼ | -0.0202 (-6.75%) | 0.2998 | 0.25 | 801,784 |
| RJVI | 24.9671▲ | +0.0071 (+0.03%) | 24.979 | 24.94 | 4,331 |
| RMCO | 2.31▼ | -0.13 (-5.33%) | 2.64 | 2.31 | 21,217 |
| RMSG | 0.4424▼ | -0.0016 (-0.36%) | 0.46 | 0.4312 | 162,580 |
| ROAD | 95.50▼ | -6.40 (-6.28%) | 104.00 | 93.7501 | 1,099,990 |
| RPC | 7.66▲ | +0.23 (+3.10%) | 7.71 | 7.309 | 445,950 |
| RPM | 103.36▼ | -0.13 (-0.13%) | 104.72 | 102.86 | 1,029,912 |
| RWAY | 5.27▼ | -0.04 (-0.75%) | 5.39 | 5.19 | 505,105 |
| RYM | 21.71▼ | -0.90 (-3.98%) | 22.70 | 20.76 | 9,906 |
| SACH | 0.8841▼ | -0.016 (-1.78%) | 0.9098 | 0.8837 | 227,538 |
| SAR | 17.45▼ | -0.53 (-2.95%) | 18.4076 | 17.3901 | 393,329 |
| SBC | 2.98▲ | +0.01 (+0.34%) | 2.99 | 2.82 | 116,917 |
| SCNX | 0.333▲ | +0.0016 (+0.48%) | 0.3399 | 0.29 | 7,820,396 |
| SFIX | 3.52▼ | -0.03 (-0.85%) | 3.57 | 3.495 | 884,757 |
| SFWL | 0.764▼ | -0.071 (-8.50%) | 0.8359 | 0.6105 | 28,265 |
| SHEN | 12.66▼ | -0.28 (-2.16%) | 12.9799 | 12.63 | 317,665 |
| SHFS | 0.2304▲ | +0.0085 (+3.83%) | 0.255 | 0.1964 | 13,656,037 |
| SIGA | 3.50▼ | -0.04 (-1.13%) | 3.5886 | 3.42 | 659,988 |
| SINT | 1.70▼ | -0.09 (-5.03%) | 1.81 | 1.685 | 27,333 |
| SNES | 1.385▲ | +0.005 (+0.36%) | 1.41 | 1.37 | 73,859 |
| SOAR | 0.155▼ | -0.0004 (-0.26%) | 0.1669 | 0.1036 | 3,350,701 |
| SORA | 1.68▼ | -0.11 (-6.15%) | 1.92 | 1.66 | 4,273 |
| SPAB | 25.31▲ | +0.04 (+0.16%) | 25.34 | 25.232 | 10,056,826 |
| SPAQ | 93.055▼ | -0.145 (-0.16%) | 93.055 | 92.75 | 193 |
| SSTK | 8.73▼ | -0.17 (-1.91%) | 8.92 | 8.31 | 1,288,011 |
| STLA | 5.33▼ | -0.07 (-1.30%) | 5.36 | 5.25 | 24,384,122 |
| STNE | 10.96▲ | +0.44 (+4.18%) | 10.995 | 10.455 | 3,590,878 |
| STRS | 27.00▼ | -0.41 (-1.50%) | 27.91 | 26.875 | 247,684 |
| STXT | 19.46▼ | -0.015 (-0.08%) | 19.48 | 19.44 | 2,647 |
| TCX | 10.42▼ | -0.22 (-2.07%) | 11.045 | 9.51 | 90,958 |
| TDS | 34.71▼ | -0.07 (-0.20%) | 35.02 | 34.13 | 799,604 |
| TELO | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.2002 | 92,249 |
| TFPN | 30.3298▼ | -0.2587 (-0.85%) | 33.34 | 29.44 | 36,796 |
| TG | 7.27▼ | -0.06 (-0.82%) | 7.40 | 7.22 | 117,056 |
| TIC | 7.51▼ | -0.42 (-5.30%) | 7.885 | 7.365 | 2,405,519 |
| TKC | 5.65▼ | -0.02 (-0.35%) | 5.66 | 5.59 | 1,249,407 |
| TKO | 188.18▼ | -4.73 (-2.45%) | 193.86 | 186.385 | 1,158,610 |
| TMCR | 6.39▲ | +0.58 (+9.98%) | 6.65 | 5.64 | 151,345 |
| TOPS | 0.716▼ | -0.0242 (-3.27%) | 0.75 | 0.70 | 154,426 |
| TOVX | 0.2345▼ | -0.0033 (-1.39%) | 0.2345 | 0.2207 | 700,032 |
| TOYO | 6.17▼ | -0.36 (-5.51%) | 6.67 | 6.01 | 951,336 |