Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSP | 10.02▼ | -2.35 (-19.00%) | 10.67 | 9.51 | 2,164,239 |
| DTIL | 6.67▲ | +0.04 (+0.60%) | 6.923 | 6.41 | 373,858 |
| DUKR | 5.35▲ | +0.09 (+1.71%) | 5.35 | 5.10 | 14,180 |
| DWAW | 49.81 | +0.00 (+0.00%) | 49.83 | 49.79 | 1,005 |
| EASY | 26.5781▲ | +0.0094 (+0.04%) | 26.58 | 26.5499 | 3,718 |
| EAT | 199.56▼ | -11.05 (-5.25%) | 214.64 | 198.81 | 1,151,529 |
| EBIT | 38.8497▼ | -0.0315 (-0.08%) | 38.9401 | 38.8497 | 418 |
| EBMT | 21.93▼ | -0.01 (-0.05%) | 22.18 | 21.715 | 17,077 |
| EDGF | 24.52▼ | -0.035 (-0.14%) | 24.58 | 24.52 | 185,951 |
| EDOG | 24.545▼ | -0.1083 (-0.44%) | 24.545 | 24.37 | 2,438 |
| EEFT | 67.86▼ | -1.15 (-1.67%) | 69.67 | 67.70 | 377,476 |
| EFX | 161.17▼ | -2.63 (-1.61%) | 165.18 | 161.07 | 1,014,277 |
| EIC | 9.63▼ | -0.08 (-0.82%) | 9.745 | 9.564 | 162,656 |
| EL | 93.86▼ | -1.74 (-1.82%) | 98.30 | 93.42 | 2,238,235 |
| ELA | 13.67▲ | +0.85 (+6.63%) | 13.77 | 12.43 | 660,447 |
| ELDN | 2.65▼ | -0.02 (-0.75%) | 2.79 | 2.615 | 554,796 |
| ELF | 93.32▼ | -0.09 (-0.10%) | 95.96 | 91.40 | 1,326,640 |
| ELPW | 2.50▼ | -0.12 (-4.58%) | 2.625 | 2.44 | 71,772 |
| EMO | 53.30▼ | -0.14 (-0.26%) | 54.13 | 53.04 | 36,948 |
| ENLV | 0.7322▼ | -0.0779 (-9.62%) | 0.8417 | 0.6801 | 749,260 |
| EPRT | 26.80▲ | +0.01 (+0.04%) | 27.05 | 26.56 | 2,891,251 |
| EQ | 1.89▲ | +0.035 (+1.89%) | 1.95 | 1.80 | 707,990 |
| EQS | 0.9409▼ | -0.0391 (-3.99%) | 0.975 | 0.9409 | 5,772 |
| EQT | 50.35▼ | -0.06 (-0.12%) | 50.75 | 49.92 | 6,795,123 |
| ERAS | 15.34▼ | -0.02 (-0.13%) | 16.32 | 14.92 | 7,548,375 |
| ESLA | 0.526▼ | -0.1139 (-17.80%) | 0.6499 | 0.51 | 149,864 |
| ESOA | 10.88▼ | -0.21 (-1.89%) | 11.29 | 10.85 | 93,768 |
| ETO | 30.43▲ | +0.20 (+0.66%) | 30.9099 | 29.9001 | 28,383 |
| ETX | 17.75▼ | -0.14 (-0.78%) | 17.955 | 17.65 | 19,386 |
| EVC | 7.77▼ | -0.12 (-1.52%) | 8.23 | 7.76 | 1,131,700 |
| EVER | 22.89▼ | -0.45 (-1.93%) | 23.68 | 22.86 | 834,359 |
| EVH | 3.67▼ | -0.07 (-1.87%) | 3.79 | 3.635 | 1,857,808 |
| EVTC | 28.22▼ | -0.07 (-0.25%) | 28.6085 | 27.82 | 330,130 |
| EWM | 27.49▲ | +0.03 (+0.11%) | 27.49 | 27.355 | 238,137 |
| EXE | 88.33▼ | -0.41 (-0.46%) | 88.88 | 87.85 | 2,823,334 |
| EXP | 177.74▼ | -1.70 (-0.95%) | 182.77 | 177.41 | 351,098 |
| FANG | 196.94▲ | +2.40 (+1.23%) | 197.31 | 190.9201 | 4,922,124 |
| FBRT | 7.60▼ | -0.13 (-1.68%) | 7.80 | 7.54 | 1,864,240 |
| FC | 17.52▼ | -0.29 (-1.63%) | 17.94 | 17.28 | 53,177 |
| FCN | 141.00▼ | -4.13 (-2.85%) | 145.03 | 140.72 | 427,341 |
| FCPT | 22.69▼ | -0.37 (-1.60%) | 23.515 | 22.66 | 1,467,088 |
| FDM | 90.78▼ | -0.12 (-0.13%) | 91.40 | 90.77 | 22,657 |
| FDXF | 122.37▲ | +0.64 (+0.53%) | 124.44 | 120.24 | 2,077,032 |
| FERG | 214.25▼ | -0.10 (-0.05%) | 218.92 | 212.89 | 1,463,516 |
| FEUZ | 67.2894▲ | +0.4598 (+0.69%) | 67.425 | 64.26 | 4,027 |
| FGL | 4.08▼ | -0.27 (-6.21%) | 4.4936 | 4.00 | 78,157 |
| FIAX | 17.07▼ | -0.07 (-0.41%) | 17.07 | 17.065 | 1,399 |
| FIEE | 3.77▼ | -0.10 (-2.58%) | 3.84 | 3.70 | 8,253 |
| FINS | 12.25▼ | -0.05 (-0.41%) | 12.4016 | 12.18 | 33,937 |
| FINW | 12.70▼ | -0.23 (-1.78%) | 13.0723 | 12.64 | 18,176 |
| FIP | 2.79▼ | -0.08 (-2.79%) | 2.965 | 2.765 | 1,533,343 |
| FIS | 36.43▼ | -0.42 (-1.14%) | 37.01 | 36.225 | 4,816,200 |
| FLNC | 7.66▼ | -1.39 (-15.36%) | 7.84 | 7.01 | 33,757,123 |
| FLUT | 92.50▼ | -5.06 (-5.19%) | 98.445 | 90.60 | 3,779,379 |
| FLWS | 2.60▼ | -0.12 (-4.41%) | 2.7391 | 2.545 | 511,977 |
| FLX | 1.015▲ | +0.005 (+0.50%) | 1.24 | 0.9138 | 213,453 |
| FMC | 10.20▼ | -0.60 (-5.56%) | 10.8725 | 10.145 | 4,479,538 |
| FMS | 22.07▼ | -0.90 (-3.92%) | 22.68 | 22.05 | 1,250,359 |
| FNK | 62.5066▼ | -0.0534 (-0.09%) | 62.92 | 62.5066 | 6,070 |
| FOA | 14.45▼ | -0.08 (-0.55%) | 14.85 | 14.395 | 41,702 |
| FOFO | 1.83▲ | +0.11 (+6.40%) | 1.89 | 1.70 | 23,181 |
| FORR | 11.25▼ | -0.37 (-3.18%) | 11.69 | 11.19 | 88,106 |
| FPH | 4.93▼ | -0.16 (-3.14%) | 5.13 | 4.93 | 138,714 |
| FPWR | 36.0359▲ | +0.305 (+0.85%) | 36.08 | 35.66 | 6,988 |
| FRPT | 61.57▼ | -0.46 (-0.74%) | 63.38 | 61.04 | 1,121,741 |
| FRT | 111.76▼ | -0.66 (-0.59%) | 112.86 | 111.43 | 916,094 |
| FSCS | 36.4203▼ | -0.0991 (-0.27%) | 36.71 | 36.3801 | 3,097 |
| FSGS | 32.5534▲ | +0.0063 (+0.02%) | 32.92 | 32.5295 | 1,555 |
| FSP | 0.3152▼ | -0.0148 (-4.48%) | 0.3389 | 0.3152 | 747,037 |
| FTCS | 96.82▼ | -0.02 (-0.02%) | 97.37 | 96.365 | 206,180 |
| FTDS | 64.9516▲ | +0.0917 (+0.14%) | 64.995 | 64.85 | 2,309 |
| FVRR | 8.74▼ | -0.22 (-2.46%) | 9.00 | 8.72 | 489,999 |
| FWONA | 85.965▼ | -1.205 (-1.38%) | 87.05 | 85.68 | 100,954 |
| FWONK | 94.17▼ | -1.125 (-1.18%) | 95.71 | 93.94 | 1,218,461 |
| FWRG | 10.105▼ | -0.325 (-3.12%) | 10.705 | 10.10 | 1,124,907 |
| FXB | 128.43▼ | -0.26 (-0.20%) | 128.66 | 128.24 | 25,116 |
| FXC | 69.81 | +0.00 (+0.00%) | 69.91 | 69.77 | 13,964 |
| FXG | 61.7138▼ | -0.0862 (-0.14%) | 62.01 | 61.7138 | 7,801 |
| GAEM | 26.595▲ | +0.12 (+0.45%) | 26.61 | 26.39 | 5,475 |
| GBFH | 19.22▼ | -0.40 (-2.04%) | 19.99 | 19.09 | 81,972 |
| GBR | 0.727▲ | +0.007 (+0.97%) | 0.7518 | 0.7032 | 25,438 |
| GCAD | 49.5477▼ | -0.3456 (-0.69%) | 51.46 | 49.51 | 3,599 |
| GCV | 4.33▼ | -0.06 (-1.37%) | 4.41 | 4.31 | 13,835 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.20 | 2.145 | 9,377 |
| GEHC | 64.445▲ | +0.955 (+1.50%) | 65.255 | 62.995 | 4,473,851 |
| GENI | 6.48▼ | -0.14 (-2.11%) | 6.76 | 6.2901 | 6,548,617 |
| GENZ | 37.4533▼ | -0.0482 (-0.13%) | 37.4533 | 37.40 | 540 |
| GGZ | 15.4401▼ | -0.0899 (-0.58%) | 15.67 | 15.4401 | 2,165 |
| GKOS | 161.42▼ | -2.05 (-1.25%) | 166.355 | 160.68 | 646,760 |
| GLIBA | 24.36▼ | -0.66 (-2.64%) | 25.145 | 24.13 | 32,044 |
| GLIBK | 24.25▼ | -0.63 (-2.53%) | 25.09 | 24.10 | 348,315 |
| GLPI | 40.11▼ | -0.24 (-0.59%) | 40.51 | 39.905 | 2,161,776 |
| GLUE | 12.60▼ | -0.05 (-0.40%) | 13.02 | 12.43 | 1,387,821 |
| GMMF | 100.245▼ | -0.005 (+0.00%) | 100.26 | 100.24 | 7,016 |
| GNL | 8.89▲ | +0.02 (+0.23%) | 8.945 | 8.83 | 1,932,865 |
| GOLF | 81.55▼ | -1.16 (-1.40%) | 84.10 | 81.47 | 332,139 |
| GOLS | 26.10▼ | -0.19 (-0.72%) | 26.51 | 26.10 | 3,351 |
| GOOS | 7.46▲ | +0.04 (+0.54%) | 7.587 | 7.36 | 1,191,354 |
| GOVX | 0.383▼ | -0.0222 (-5.48%) | 0.4099 | 0.38 | 370,890 |
| GPCR | 35.10▼ | -0.40 (-1.13%) | 36.45 | 35.0492 | 804,649 |