Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FREI | 24.785▼ | -0.025 (-0.10%) | 24.839 | 24.785 | 4,203 |
| FREL | 29.29▼ | -0.19 (-0.64%) | 29.47 | 29.26 | 368,627 |
| FRI | 31.42▼ | -0.30 (-0.95%) | 31.70 | 31.40 | 24,814 |
| FRT | 116.74▼ | -0.39 (-0.33%) | 117.25 | 115.78 | 797,043 |
| FSI | 4.90▼ | -0.08 (-1.61%) | 5.025 | 4.855 | 42,806 |
| FSTR | 37.94▼ | -1.64 (-4.14%) | 40.79 | 36.9398 | 230,855 |
| FVRR | 8.75▼ | -0.34 (-3.74%) | 9.16 | 8.74 | 950,750 |
| FWRG | 11.78▼ | -0.25 (-2.08%) | 12.16 | 11.53 | 1,033,186 |
| GAIA | 1.235▼ | -0.665 (-35.00%) | 1.60 | 1.20 | 992,340 |
| GARA | 27.435▼ | -0.053 (-0.19%) | 27.435 | 27.435 | 100 |
| GCGR | 10.10▼ | -0.05 (-0.49%) | 10.10 | 10.09 | 5,054 |
| GDEV | 12.00▼ | -0.32 (-2.60%) | 13.19 | 11.54 | 8,063 |
| GDOT | 13.41▲ | +0.15 (+1.13%) | 13.50 | 12.55 | 930,783 |
| GEOS | 5.35▼ | -0.28 (-4.97%) | 5.69 | 5.27 | 327,507 |
| GETY | 0.2878▼ | -0.1561 (-35.17%) | 0.3595 | 0.2779 | 16,038,821 |
| GGAL | 44.53▼ | -1.89 (-4.07%) | 47.75 | 43.87 | 1,248,254 |
| GHG | 1.12 | +0.00 (+0.00%) | 1.12 | 1.09 | 22,082 |
| GLL | 22.63▲ | +0.16 (+0.71%) | 22.74 | 22.305 | 2,077,017 |
| GLND | 2.01▼ | -0.22 (-9.87%) | 2.228 | 1.79 | 2,047,504 |
| GLPI | 42.64▼ | -0.17 (-0.40%) | 43.15 | 42.46 | 2,012,414 |
| GMEX | 1.13▼ | -0.08 (-6.61%) | 1.16 | 0.988 | 4,576,682 |
| GMRS | 11.90▼ | -0.75 (-5.93%) | 13.02 | 11.90 | 269,123 |
| GOAI | 1.69▲ | +0.14 (+9.03%) | 1.7246 | 1.42 | 105,997 |
| GOGO | 2.89▼ | -0.30 (-9.40%) | 3.21 | 2.86 | 2,041,927 |
| GPRO | 0.62▼ | -0.0802 (-11.45%) | 0.6546 | 0.60 | 12,773,633 |
| GQRE | 63.5954▼ | -0.2862 (-0.45%) | 63.94 | 63.5954 | 5,135 |
| GRF | 10.31▼ | -0.2124 (-2.02%) | 10.52 | 10.02 | 16,390 |
| GRPN | 21.87▼ | -1.08 (-4.71%) | 23.00 | 21.11 | 2,294,882 |
| GSL | 40.78▼ | -1.10 (-2.63%) | 41.90 | 40.12 | 651,000 |
| GT | 6.09▲ | +0.06 (+1.00%) | 6.19 | 6.01 | 8,283,395 |
| GTY | 32.30▼ | -0.18 (-0.55%) | 32.58 | 32.1301 | 215,251 |
| GURE | 3.19▲ | +0.13 (+4.25%) | 3.19 | 2.81 | 39,548 |
| GUTS | 0.7018▲ | +0.0268 (+3.97%) | 0.7025 | 0.64 | 1,602,512 |
| GXRP | 19.63▼ | -0.14 (-0.71%) | 19.69 | 19.325 | 34,971 |
| GYRO | 5.36▲ | +0.005 (+0.09%) | 5.36 | 5.32 | 3,390 |
| HCSG | 20.96▼ | -0.83 (-3.81%) | 21.8476 | 20.92 | 689,309 |
| HDGE | 14.2433▼ | -0.0267 (-0.19%) | 14.2433 | 14.165 | 77,267 |
| HFRO | 7.27▼ | -0.03 (-0.41%) | 7.375 | 7.18 | 136,726 |
| HIW | 30.85▼ | -0.06 (-0.19%) | 31.19 | 30.64 | 815,873 |
| HR | 19.15▼ | -0.49 (-2.49%) | 19.47 | 19.125 | 3,165,569 |
| HRL | 24.30▼ | -0.40 (-1.62%) | 24.63 | 24.21 | 2,053,455 |
| HRTX | 0.3238▼ | -0.0112 (-3.34%) | 0.335 | 0.303 | 9,770,246 |
| HST | 22.29▼ | -0.38 (-1.68%) | 22.86 | 22.28 | 14,073,182 |
| HTLD | 11.80▲ | +0.05 (+0.43%) | 11.925 | 11.47 | 1,091,280 |
| HUBC | 0.764▼ | -0.0853 (-10.04%) | 0.8799 | 0.751 | 892,993 |
| HUBG | 38.00▼ | -9.35 (-19.75%) | 45.585 | 37.45 | 4,534,939 |
| HYBX | 29.4598▼ | -0.0002 (+0.00%) | 29.525 | 29.36 | 2,380 |
| IBOC | 72.04▼ | -0.77 (-1.06%) | 73.10 | 71.99 | 254,601 |
| IDA | 140.15▲ | +0.46 (+0.33%) | 141.01 | 138.75 | 225,206 |
| IFGL | 22.8424▲ | +0.0024 (+0.01%) | 22.93 | 22.375 | 3,857 |
| IHRT | 2.935▼ | -0.775 (-20.89%) | 4.06 | 2.66 | 2,295,851 |
| ILF | 33.75▼ | -0.77 (-2.23%) | 34.5456 | 33.675 | 1,493,211 |
| IMDX | 4.43▼ | -0.34 (-7.13%) | 4.8808 | 4.20 | 522,307 |
| INN | 6.04▼ | -0.17 (-2.74%) | 6.28 | 6.025 | 1,020,233 |
| INNV | 10.23▼ | -0.67 (-6.15%) | 10.915 | 10.20 | 205,861 |
| INSE | 6.23▲ | +0.12 (+1.96%) | 6.305 | 5.95 | 187,690 |
| INTR | 5.20▼ | -0.15 (-2.80%) | 5.39 | 5.04 | 11,499,443 |
| IPAR | 120.04▲ | +0.55 (+0.46%) | 120.91 | 115.00 | 213,122 |
| IQRA | 30.22▼ | -0.074 (-0.24%) | 30.22 | 30.22 | 100 |
| IRMD | 88.94▼ | -1.33 (-1.47%) | 92.70 | 88.75 | 184,276 |
| IRS | 14.54▼ | -0.31 (-2.09%) | 14.9899 | 14.43 | 164,944 |
| ITUB | 7.50▼ | -0.38 (-4.82%) | 7.88 | 7.485 | 32,777,407 |
| IYR | 102.57▼ | -0.78 (-0.75%) | 103.27 | 102.4817 | 5,060,312 |
| JAGX | 0.7834▼ | -0.051 (-6.11%) | 0.8263 | 0.7738 | 117,909 |
| JBHT | 265.38▼ | -0.76 (-0.29%) | 268.03 | 261.2757 | 961,628 |
| JBI | 5.06▼ | -0.31 (-5.77%) | 5.31 | 4.665 | 3,442,747 |
| JDST | 26.13▲ | +0.16 (+0.62%) | 26.69 | 25.69 | 507,573 |
| JL | 5.16▼ | -0.09 (-1.71%) | 5.25 | 5.045 | 32,876 |
| JOB | 0.1933▼ | -0.0078 (-3.88%) | 0.20 | 0.1923 | 167,329 |
| JPRE | 52.0302▼ | -0.6198 (-1.18%) | 52.41 | 52.0302 | 5,563 |
| JRS | 8.35▼ | -0.09 (-1.07%) | 8.43 | 8.34 | 44,969 |
| JRVR | 4.195▼ | -0.345 (-7.60%) | 4.255 | 3.885 | 679,490 |
| KDP | 29.18▼ | -0.12 (-0.41%) | 29.37 | 28.655 | 12,575,312 |
| KHC | 24.65▼ | -0.28 (-1.12%) | 24.88 | 24.46 | 12,711,147 |
| KIDZ | 0.283▼ | -0.1198 (-29.74%) | 0.3295 | 0.283 | 4,024,682 |
| KIM | 23.97▼ | -0.14 (-0.58%) | 24.185 | 23.92 | 2,525,707 |
| KLXE | 1.55▼ | -0.69 (-30.80%) | 1.6095 | 1.4104 | 5,125,588 |
| KMPR | 26.18▼ | -0.21 (-0.80%) | 26.68 | 25.80 | 640,563 |
| KMT | 30.24▼ | -1.35 (-4.27%) | 31.95 | 30.18 | 1,531,529 |
| KNX | 68.53▼ | -0.14 (-0.20%) | 69.165 | 67.36 | 2,993,933 |
| KOP | 46.01▼ | -4.53 (-8.96%) | 50.20 | 45.8001 | 233,612 |
| KRG | 26.17▼ | -0.24 (-0.91%) | 26.46 | 26.11 | 1,387,748 |
| KTB | 74.96▼ | -2.21 (-2.86%) | 77.51 | 74.60 | 686,403 |
| KVHI | 7.75▲ | +0.16 (+2.11%) | 7.81 | 7.33 | 229,065 |
| KYIV | 13.10▼ | -0.08 (-0.61%) | 13.33 | 12.92 | 293,605 |
| LABD | 7.48▼ | -0.01 (-0.13%) | 7.66 | 7.33 | 10,369,270 |
| LAMR | 153.82▼ | -0.82 (-0.53%) | 155.91 | 153.695 | 886,362 |
| LANV | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.05 | 123,986 |
| LASR | 49.21▼ | -1.795 (-3.52%) | 51.84 | 48.95 | 2,059,040 |
| LDI | 0.8526▼ | -0.0259 (-2.95%) | 0.8993 | 0.8405 | 3,787,327 |
| LEVI | 22.74▼ | -0.87 (-3.68%) | 23.61 | 22.72 | 3,556,145 |
| LFAC | 10.0188▼ | -0.0112 (-0.11%) | 10.0416 | 6.3905 | 992 |
| LGCY | 10.65▼ | -0.59 (-5.25%) | 11.6014 | 10.51 | 140,047 |
| LGHL | 0.7851▼ | -0.0689 (-8.07%) | 0.796 | 0.7401 | 693,858 |
| LGPS | 0.8941▼ | -0.0364 (-3.91%) | 0.9575 | 0.8539 | 37,842 |
| LIF | 48.61▼ | -16.00 (-24.76%) | 53.44 | 47.03 | 4,220,790 |
| LINC | 30.38▼ | -0.39 (-1.27%) | 31.715 | 29.78 | 1,539,805 |
| LION | 11.87▼ | -0.49 (-3.96%) | 13.10 | 11.765 | 7,310,847 |
| LMB | 46.40▲ | +0.07 (+0.15%) | 47.10 | 46.00 | 385,536 |
| LND | 3.51▼ | -0.04 (-1.13%) | 3.5887 | 3.51 | 47,210 |