Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDNS | 289.19▼ | -7.17 (-2.42%) | 296.34 | 288.46 | 2,881,605 |
| CDRE | 40.72▲ | +0.71 (+1.77%) | 41.12 | 39.195 | 198,494 |
| CDZI | 5.37▼ | -0.27 (-4.79%) | 5.69 | 5.30 | 953,808 |
| CEF | 48.00▼ | -1.63 (-3.28%) | 49.435 | 45.28 | 6,409,000 |
| CEG | 270.88▼ | -9.80 (-3.49%) | 282.98 | 268.90 | 4,044,473 |
| CEPI | 33.32▼ | -0.065 (-0.19%) | 33.5799 | 32.90 | 67,821 |
| CERT | 8.30▼ | -0.49 (-5.57%) | 8.79 | 8.275 | 2,162,467 |
| CETX | 1.53▼ | -0.01 (-0.65%) | 1.63 | 1.47 | 865,681 |
| CEVA | 21.08▼ | -0.01 (-0.05%) | 21.60 | 20.61 | 385,790 |
| CFND | 4.57▼ | -0.17 (-3.59%) | 4.6881 | 4.528 | 20,913 |
| CG | 60.36▲ | +1.58 (+2.69%) | 60.60 | 58.15 | 4,026,998 |
| CGBD | 12.08▼ | -0.17 (-1.39%) | 12.16 | 11.91 | 709,949 |
| CGC | 1.09 | +0.00 (+0.00%) | 1.11 | 1.08 | 11,935,627 |
| CGRO | 26.494▼ | -0.21 (-0.79%) | 26.494 | 26.494 | 108 |
| CHA | 11.48▼ | -0.24 (-2.05%) | 11.92 | 11.40 | 684,348 |
| CHAC | 10.55▼ | -0.07 (-0.66%) | 10.78 | 10.50 | 299,003 |
| CHAI | 1.64▼ | -0.04 (-2.38%) | 1.865 | 1.60 | 39,535 |
| CHAU | 21.14▼ | -0.49 (-2.27%) | 21.2575 | 21.09 | 349,390 |
| CHDN | 95.52▼ | -2.84 (-2.89%) | 98.64 | 95.41 | 630,838 |
| CHGG | 0.7334▼ | -0.0366 (-4.75%) | 0.7646 | 0.7209 | 1,073,942 |
| CHIQ | 20.935▼ | -0.205 (-0.97%) | 21.05 | 20.83 | 11,901 |
| CHOW | 0.52▼ | -0.052 (-9.09%) | 0.5544 | 0.50 | 303,043 |
| CHPT | 5.68▼ | -0.31 (-5.18%) | 5.95 | 5.66 | 650,056 |
| CHR | 1.26▼ | -0.07 (-5.26%) | 1.38 | 1.25 | 138,624 |
| CHWY | 28.39▼ | -0.72 (-2.47%) | 29.11 | 28.345 | 7,634,226 |
| CHYM | 24.03▼ | -1.39 (-5.47%) | 25.82 | 23.93 | 3,718,352 |
| CIBR | 69.59▲ | +0.53 (+0.77%) | 69.85 | 68.623 | 1,207,724 |
| CIFG | 9.3532▼ | -0.1101 (-1.16%) | 10.21 | 8.7112 | 71,874 |
| CIM | 12.33▼ | -0.02 (-0.16%) | 12.4956 | 12.13 | 592,483 |
| CION | 9.14▼ | -0.16 (-1.72%) | 9.2999 | 9.04 | 429,071 |
| CISO | 0.4017▼ | -0.0351 (-8.04%) | 0.44 | 0.401 | 660,844 |
| CLBT | 14.90▲ | +0.19 (+1.29%) | 15.35 | 14.57 | 1,934,178 |
| CLIK | 4.29▼ | -0.1051 (-2.39%) | 4.29 | 4.0801 | 5,594 |
| CLIP | 100.11▼ | -0.29 (-0.29%) | 100.11 | 100.10 | 355,420 |
| CLIR | 0.5991▼ | -0.0019 (-0.32%) | 0.649 | 0.5401 | 161,048 |
| CLLS | 3.82▲ | +0.03 (+0.79%) | 3.95 | 3.76 | 12,764 |
| CLNN | 4.04▼ | -0.05 (-1.22%) | 4.2499 | 4.00 | 61,274 |
| CLOU | 20.65▲ | +0.03 (+0.15%) | 20.9483 | 20.43 | 104,577 |
| CLOV | 2.20▼ | -0.04 (-1.79%) | 2.27 | 2.20 | 7,620,669 |
| CLPT | 13.24▲ | +0.31 (+2.40%) | 13.60 | 12.77 | 577,878 |
| CLVT | 2.65 | +0.00 (+0.00%) | 2.70 | 2.585 | 7,828,718 |
| CLW | 17.36▲ | +0.54 (+3.21%) | 17.66 | 16.54 | 264,094 |
| CMCM | 6.40▲ | +0.42 (+7.02%) | 6.88 | 5.92 | 47,686 |
| CNET | 1.1082▼ | -0.0668 (-5.69%) | 1.1583 | 1.10 | 4,310 |
| CNI | 95.68▼ | -0.54 (-0.56%) | 95.79 | 94.06 | 2,259,609 |
| CNQQ | 23.5053▼ | -0.1967 (-0.83%) | 23.68 | 23.48 | 9,686 |
| COCH | 0.6499▼ | -0.0001 (-0.02%) | 0.673 | 0.63 | 91,883 |
| COCP | 0.98▼ | -0.0002 (-0.02%) | 1.06 | 0.96 | 202,829 |
| COIA | 7.67▼ | -0.59 (-7.14%) | 7.8399 | 7.48 | 35,635 |
| COIG | 9.5824▼ | -0.7436 (-7.20%) | 9.85 | 9.30 | 63,161 |
| COIN | 187.86▼ | -6.88 (-3.53%) | 190.9399 | 185.08 | 12,288,663 |
| CONL | 9.75▼ | -0.75 (-7.14%) | 10.04 | 9.4299 | 7,812,280 |
| CONX | 11.7672▼ | -0.9051 (-7.14%) | 12.15 | 11.56 | 5,428 |
| CONY | 31.53▼ | -1.02 (-3.13%) | 32.005 | 31.11 | 1,122,541 |
| COYY | 5.59▼ | -0.12 (-2.10%) | 5.63 | 5.50 | 380,261 |
| CPHI | 0.90▼ | -0.23 (-20.35%) | 1.14 | 0.805 | 102,086 |
| CRBU | 1.46▲ | +0.05 (+3.55%) | 1.48 | 1.38 | 1,157,479 |
| CRCA | 2.09▼ | -0.37 (-15.04%) | 2.31 | 2.0401 | 16,077,031 |
| CRCG | 1.35▼ | -0.24 (-15.09%) | 1.50 | 1.321 | 12,541,465 |
| CRCL | 58.86▼ | -5.07 (-7.93%) | 61.87 | 58.41 | 14,468,223 |
| CRCO | 17.66▼ | -1.34 (-7.05%) | 18.56 | 17.55 | 40,795 |
| CRDL | 0.9607▲ | +0.01 (+1.05%) | 0.9649 | 0.93 | 300,837 |
| CRDO | 119.96▼ | -5.32 (-4.25%) | 123.75 | 118.53 | 5,572,946 |
| CRDT | 23.07▼ | -0.21 (-0.90%) | 23.18 | 23.05 | 908 |
| CREV | 1.60▲ | +0.01 (+0.63%) | 1.6494 | 1.55 | 18,887 |
| CRON | 2.51 | +0.00 (+0.00%) | 2.53 | 2.40 | 2,701,832 |
| CRPT | 14.5544▼ | -0.7056 (-4.62%) | 14.9399 | 14.2301 | 86,253 |
| CRSP | 51.31▲ | +1.35 (+2.70%) | 51.92 | 49.10 | 1,714,783 |
| CRTO | 19.01▼ | -0.16 (-0.83%) | 19.52 | 18.93 | 184,225 |
| CRVO | 4.87▼ | -0.28 (-5.44%) | 5.3218 | 4.87 | 68,777 |
| CSAI | 0.6684▼ | -0.134 (-16.70%) | 0.735 | 0.5621 | 694,226 |
| CSCS | 20.69▼ | -0.615 (-2.89%) | 20.69 | 20.69 | 1 |
| CSIQ | 19.13▲ | +0.005 (+0.03%) | 19.24 | 18.60 | 1,914,585 |
| CSW | 260.27▼ | -9.71 (-3.60%) | 272.745 | 260.00 | 237,126 |
| CTNT | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.03 | 44,362 |
| CTXR | 0.7597▲ | +0.0196 (+2.65%) | 0.7682 | 0.7286 | 404,474 |
| CURX | 0.3322▲ | +0.0082 (+2.53%) | 0.3396 | 0.32 | 94,969 |
| CVCO | 465.80▼ | -26.22 (-5.33%) | 487.9899 | 453.069 | 431,128 |
| CVI | 22.49▼ | -0.25 (-1.10%) | 22.6796 | 21.55 | 968,862 |
| CVKD | 6.68▼ | -0.27 (-3.88%) | 7.00 | 6.50 | 54,529 |
| CVU | 3.83▼ | -0.07 (-1.79%) | 3.95 | 3.70 | 105,846 |
| CWD | 1.17▼ | -0.05 (-4.10%) | 1.235 | 1.12 | 155,596 |
| CWEB | 41.91▼ | -0.70 (-1.64%) | 42.42 | 41.59 | 255,813 |
| CXSE | 40.81▼ | -0.48 (-1.16%) | 41.05 | 40.79 | 19,934 |
| CYCU | 2.05▼ | -0.15 (-6.82%) | 2.2146 | 2.00 | 191,469 |
| DAIC | 0.3677▼ | -0.0403 (-9.88%) | 0.4199 | 0.3586 | 279,849 |
| DANA | 25.35▼ | -0.13 (-0.51%) | 25.38 | 25.17 | 302 |
| DARE | 1.76▼ | -0.05 (-2.76%) | 1.80 | 1.75 | 50,690 |
| DAVE | 174.73▲ | +11.04 (+6.74%) | 176.66 | 160.23 | 594,784 |
| DAY | 68.92▼ | -0.35 (-0.51%) | 69.45 | 68.89 | 5,112,338 |
| DBX | 25.66▲ | +0.18 (+0.71%) | 25.91 | 25.31 | 4,202,877 |
| DDI | 8.81▲ | +0.35 (+4.14%) | 8.97 | 8.37 | 156,619 |
| DEFI | 88.2741▼ | -6.6058 (-6.96%) | 89.30 | 88.2741 | 550 |
| DEFT | 0.79▲ | +0.06 (+8.22%) | 0.83 | 0.701 | 4,780,104 |
| DEI | 10.34▼ | -0.22 (-2.08%) | 10.63 | 10.30 | 1,660,867 |
| DEVS | 0.9939▼ | -0.0261 (-2.56%) | 1.03 | 0.925 | 75,660 |
| DFDV | 4.73▼ | -0.44 (-8.51%) | 4.9878 | 4.68 | 1,478,633 |
| DFII | 15.3915▼ | -1.3675 (-8.16%) | 15.62 | 15.34 | 17,467 |
| DFLI | 2.59▼ | -0.61 (-19.06%) | 2.69 | 2.21 | 1,284,750 |
| DGNX | 1.05▼ | -0.05 (-4.55%) | 1.0999 | 0.9654 | 2,890,370 |