Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNMD | 38.40▼ | -0.06 (-0.16%) | 38.87 | 37.56 | 276,438 |
| CNO | 39.93▼ | -0.68 (-1.67%) | 40.61 | 39.48 | 565,600 |
| CODI | 6.18▼ | -0.22 (-3.44%) | 6.32 | 6.045 | 791,105 |
| COLD | 11.84▼ | -0.26 (-2.15%) | 12.17 | 11.635 | 3,664,154 |
| COLL | 35.62▼ | -0.99 (-2.70%) | 36.6325 | 35.47 | 294,368 |
| COLM | 55.47▼ | -0.82 (-1.46%) | 56.775 | 54.89 | 469,434 |
| COO | 73.75▼ | -0.66 (-0.89%) | 74.41 | 72.73 | 2,578,857 |
| COR | 350.30▼ | -1.89 (-0.54%) | 354.56 | 346.92 | 835,089 |
| CORB | 29.75▼ | -0.14 (-0.47%) | 29.86 | 29.75 | 92,142 |
| CORP | 97.18▼ | -0.58 (-0.59%) | 97.53 | 97.08 | 54,132 |
| CPAG | 102.4097▼ | -0.4829 (-0.47%) | 102.50 | 102.38 | 8,012 |
| CPB | 22.94▼ | -1.74 (-7.05%) | 24.53 | 22.41 | 28,985,542 |
| CPIX | 3.08▼ | -0.08 (-2.53%) | 3.33 | 3.03 | 129,589 |
| CPK | 128.59▼ | -0.45 (-0.35%) | 129.085 | 126.70 | 93,056 |
| CPLB | 21.15▼ | -0.10 (-0.47%) | 21.21 | 21.15 | 75,503 |
| CPLS | 35.3565▼ | -0.1585 (-0.45%) | 35.45 | 35.3301 | 8,462 |
| CPSS | 7.56▼ | -0.16 (-2.07%) | 7.91 | 7.55 | 21,396 |
| CPT | 101.84▼ | -1.77 (-1.71%) | 102.865 | 100.68 | 619,242 |
| CR | 187.93▼ | -2.03 (-1.07%) | 190.35 | 185.89 | 410,621 |
| CRBG | 23.48▼ | -1.14 (-4.63%) | 24.60 | 23.29 | 3,613,063 |
| CRD.A | 9.55▼ | -0.25 (-2.55%) | 9.825 | 9.51 | 41,036 |
| CRNC | 7.01▲ | +0.03 (+0.43%) | 7.1369 | 6.87 | 594,700 |
| CRNX | 36.98▼ | -0.37 (-0.99%) | 37.4982 | 36.24 | 812,132 |
| CROX | 80.40▼ | -2.51 (-3.03%) | 83.78 | 80.13 | 1,118,215 |
| CRXP | 20.0486▼ | -0.0914 (-0.45%) | 20.0486 | 20.0486 | 8 |
| CSB | 60.8207▼ | -0.0424 (-0.07%) | 60.8207 | 60.405 | 21,635 |
| CTAS | 198.34▲ | +2.06 (+1.05%) | 203.42 | 191.35 | 4,861,028 |
| CTKB | 4.16▼ | -0.07 (-1.65%) | 4.2068 | 4.04 | 827,252 |
| CTNM | 14.98▲ | +1.57 (+11.71%) | 15.00 | 13.13 | 250,482 |
| CTOR | 0.933▼ | -0.072 (-7.16%) | 1.01 | 0.9225 | 394,411 |
| CTOS | 6.01▲ | +0.35 (+6.18%) | 6.01 | 5.50 | 1,397,680 |
| CULP | 3.03▼ | -0.08 (-2.57%) | 3.20 | 3.01 | 50,644 |
| CVLT | 80.89▲ | +0.52 (+0.65%) | 82.165 | 79.75 | 935,844 |
| CWCO | 34.335▼ | -0.165 (-0.48%) | 34.60 | 33.73 | 138,574 |
| CWH | 6.96▲ | +0.02 (+0.29%) | 7.065 | 6.80 | 2,860,971 |
| CWS | 66.47▼ | -0.734 (-1.09%) | 67.00 | 66.26 | 5,616 |
| CWST | 88.23▼ | -0.94 (-1.05%) | 90.77 | 88.16 | 1,035,345 |
| CWT | 44.06▲ | +0.11 (+0.25%) | 44.13 | 42.75 | 852,252 |
| CZAR | 31.16▼ | -0.52 (-1.64%) | 31.16 | 31.16 | 6 |
| DABS | 51.07▼ | -0.02 (-0.04%) | 51.09 | 50.9501 | 43,935 |
| DANA | 25.19▼ | -0.08 (-0.32%) | 25.19 | 25.19 | 1,900 |
| DBND | 46.155▼ | -0.115 (-0.25%) | 46.25 | 46.1525 | 60,331 |
| DBVT | 20.71▼ | -2.83 (-12.02%) | 22.875 | 18.61 | 718,705 |
| DCX | 1.49▼ | -0.06 (-3.87%) | 1.55 | 1.47 | 7,550 |
| DEED | 21.6245▼ | -0.0955 (-0.44%) | 21.67 | 21.62 | 46,192 |
| DEO | 79.68▼ | -1.67 (-2.05%) | 81.47 | 79.68 | 1,599,896 |
| DFCA | 50.3605▼ | -0.0595 (-0.12%) | 50.43 | 50.335 | 18,376 |
| DFCF | 42.56▼ | -0.22 (-0.51%) | 42.67 | 42.5223 | 652,516 |
| DFGP | 54.165▼ | -0.325 (-0.60%) | 54.35 | 54.16 | 157,214 |
| DFGX | 52.725▼ | -0.2784 (-0.53%) | 52.875 | 52.705 | 120,210 |
| DFNM | 48.42▼ | -0.09 (-0.19%) | 48.515 | 48.4101 | 155,458 |
| DFNS | 1.255▼ | -0.025 (-1.95%) | 1.30 | 1.20 | 1,176,602 |
| DFP | 20.89▲ | +0.055 (+0.26%) | 20.90 | 20.80 | 47,208 |
| DFSB | 51.9082▼ | -0.2768 (-0.53%) | 51.9902 | 51.90 | 40,316 |
| DFSD | 48.15▼ | -0.09 (-0.19%) | 48.205 | 48.1101 | 380,832 |
| DGCB | 54.3027▼ | -0.3511 (-0.64%) | 54.415 | 54.245 | 74,024 |
| DGICB | 15.29▼ | -0.60 (-3.78%) | 15.29 | 15.29 | 262 |
| DHLX | 13.1136▼ | -0.0466 (-0.35%) | 13.14 | 13.078 | 46,674 |
| DHR | 195.06▼ | -0.16 (-0.08%) | 196.51 | 193.305 | 2,957,210 |
| DIVS | 31.5564▼ | -0.173 (-0.55%) | 31.5564 | 31.40 | 1,153 |
| DMBS | 49.6612▼ | -0.1688 (-0.34%) | 49.805 | 49.6598 | 52,506 |
| DNOW | 11.65▲ | +0.02 (+0.17%) | 11.695 | 11.28 | 2,220,009 |
| DORM | 105.66▼ | -1.23 (-1.15%) | 107.50 | 103.82 | 269,203 |
| DSGR | 20.61▼ | -0.30 (-1.43%) | 20.86 | 20.12 | 149,862 |
| DTRE | 40.52▼ | -0.40 (-0.98%) | 40.52 | 40.51 | 300 |
| DVAL | 14.8204▼ | -0.018 (-0.12%) | 14.8204 | 14.76 | 5,894 |
| DVRE | 23.562▼ | -0.5678 (-2.35%) | 23.562 | 23.562 | 100 |
| DVXB | 28.098▼ | -0.036 (-0.13%) | 28.098 | 28.098 | 76 |
| DVXF | 21.824▼ | -0.276 (-1.25%) | 21.824 | 21.824 | 100 |
| DVXP | 25.62▼ | -0.457 (-1.75%) | 25.62 | 25.62 | 100 |
| DYFI | 22.97▼ | -0.065 (-0.28%) | 22.9799 | 22.96 | 2,059 |
| DYNB | 39.53▼ | -0.105 (-0.26%) | 39.61 | 39.53 | 8,235 |
| EAGG | 47.75▼ | -0.20 (-0.42%) | 47.87 | 47.715 | 159,246 |
| EBIT | 34.893▼ | -0.127 (-0.36%) | 34.893 | 34.65 | 1,100 |
| EDAP | 4.14▼ | -0.25 (-5.69%) | 4.4099 | 3.50 | 136,601 |
| EDV | 65.37▼ | -1.37 (-2.05%) | 66.12 | 65.255 | 1,206,029 |
| EE | 35.00▼ | -0.97 (-2.70%) | 35.94 | 34.96 | 274,835 |
| EFO | 66.5135▼ | -1.3565 (-2.00%) | 67.0999 | 61.55 | 9,190 |
| EFSI | 32.66▼ | -1.17 (-3.46%) | 34.40 | 32.54 | 9,079 |
| EG | 321.48▼ | -6.02 (-1.84%) | 327.015 | 320.375 | 230,319 |
| EGBN | 24.46▼ | -0.45 (-1.81%) | 24.91 | 23.97 | 286,913 |
| EHC | 100.63▼ | -6.26 (-5.86%) | 106.71 | 100.17 | 1,130,537 |
| EHGO | 0.205▲ | +0.0188 (+10.10%) | 0.205 | 0.1703 | 66,120 |
| EIKN | 13.18▼ | -0.84 (-5.99%) | 14.5961 | 12.63 | 394,616 |
| EJH | 0.1153▼ | -0.0324 (-21.94%) | 0.1338 | 0.1013 | 14,480,454 |
| EKG | 17.0668▼ | -0.0579 (-0.34%) | 17.0668 | 17.0668 | 111 |
| EMBC | 9.00▼ | -0.09 (-0.99%) | 9.13 | 8.78 | 794,662 |
| EMOT | 24.447▼ | -0.128 (-0.52%) | 24.57 | 24.447 | 600 |
| ENGN | 6.88▼ | -0.06 (-0.86%) | 7.13 | 6.67 | 819,794 |
| ENR | 17.45▼ | -0.39 (-2.19%) | 17.80 | 17.11 | 1,622,411 |
| EPC | 19.92▼ | -0.70 (-3.39%) | 20.535 | 19.69 | 716,066 |
| EPMB | 23.995▼ | -0.067 (-0.28%) | 23.995 | 23.995 | 100 |
| EPMV | 23.396▼ | -0.001 (+0.00%) | 23.396 | 23.396 | 100 |
| EPOW | 0.7021▼ | -0.0279 (-3.82%) | 0.7391 | 0.7011 | 127,255 |
| EPR | 56.73▼ | -0.77 (-1.34%) | 57.145 | 56.33 | 876,382 |
| EPSB | 24.54▲ | +0.015 (+0.06%) | 24.54 | 24.44 | 13,100 |
| EQH | 38.24▼ | -1.02 (-2.60%) | 39.24 | 37.37 | 5,613,852 |
| EQR | 60.16▼ | -1.32 (-2.15%) | 61.18 | 59.38 | 1,934,684 |
| EQTY | 26.4352▼ | -0.2148 (-0.81%) | 26.57 | 25.8901 | 23,936 |
| ERET | 28.28▼ | -0.285 (-1.00%) | 28.49 | 28.28 | 300 |