Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUBO | 9.14▼ | -0.02 (-0.22%) | 9.30 | 8.8644 | 809,726 |
| FUL | 56.37▼ | -2.70 (-4.57%) | 59.84 | 55.60 | 992,275 |
| FUMB | 20.025▼ | -0.05 (-0.25%) | 20.0299 | 20.01 | 65,775 |
| FUNC | 37.55▲ | +0.01 (+0.03%) | 37.66 | 36.76 | 12,825 |
| FUTG | 7.06▼ | -0.14 (-1.94%) | 7.23 | 6.8805 | 108,945 |
| FUTU | 123.86▼ | -0.86 (-0.69%) | 125.45 | 122.10 | 2,189,562 |
| FWRG | 11.34▲ | +0.37 (+3.37%) | 11.35 | 10.595 | 828,932 |
| FXC | 70.9008▼ | -0.1894 (-0.27%) | 70.965 | 70.83 | 7,020 |
| FXE | 107.23▼ | -0.08 (-0.07%) | 107.30 | 106.83 | 458,778 |
| FXG | 60.8753▲ | +0.0979 (+0.16%) | 60.9102 | 59.93 | 34,879 |
| FXI | 35.89▼ | -0.35 (-0.97%) | 35.945 | 35.45 | 32,109,512 |
| GAME | 0.39▲ | +0.0189 (+5.09%) | 0.3999 | 0.36 | 925,684 |
| GATX | 172.92▲ | +2.07 (+1.21%) | 173.15 | 167.3975 | 228,197 |
| GCMG | 10.65▲ | +0.22 (+2.11%) | 10.65 | 10.28 | 352,280 |
| GDS | 35.16▼ | -1.50 (-4.09%) | 35.71 | 33.50 | 3,901,470 |
| GENC | 14.19▼ | -0.33 (-2.27%) | 14.40 | 14.08 | 64,506 |
| GENM | 10.255▲ | +0.005 (+0.05%) | 10.2599 | 10.21 | 6,174 |
| GEVO | 1.70▲ | +0.06 (+3.66%) | 1.71 | 1.62 | 2,890,251 |
| GGG | 75.31▲ | +0.01 (+0.01%) | 75.77 | 74.305 | 829,418 |
| GHC | 1,096.21▼ | -7.52 (-0.68%) | 1,105.00 | 1,041.00 | 30,969 |
| GHG | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.12 | 18,896 |
| GIS | 33.47▼ | -0.15 (-0.45%) | 33.62 | 32.65 | 8,344,141 |
| GLIBA | 25.84▲ | +0.97 (+3.90%) | 26.13 | 24.54 | 69,580 |
| GLIBK | 25.80▲ | +0.88 (+3.53%) | 26.01 | 24.65 | 863,447 |
| GLND | 2.64▼ | -0.11 (-4.00%) | 2.82 | 2.555 | 1,399,561 |
| GMM | 0.9718▼ | -0.4682 (-32.51%) | 1.24 | 0.8962 | 602,127 |
| GNLN | 3.285▼ | -0.135 (-3.95%) | 3.4499 | 3.245 | 30,909 |
| GOAI | 3.57▲ | +0.09 (+2.59%) | 3.58 | 3.19 | 62,869 |
| GOGO | 4.00▼ | -0.07 (-1.72%) | 4.0635 | 3.805 | 1,406,447 |
| GOTU | 1.81▼ | -0.08 (-4.23%) | 1.88 | 1.81 | 434,100 |
| GPRE | 15.07▼ | -0.58 (-3.71%) | 16.06 | 15.03 | 2,514,598 |
| GPRO | 0.99▲ | +0.03 (+3.13%) | 1.02 | 0.94 | 5,583,208 |
| GRND | 12.83▼ | -0.28 (-2.14%) | 13.05 | 12.83 | 1,234,731 |
| GSUN | 0.3897▼ | -0.0312 (-7.41%) | 0.425 | 0.372 | 38,324 |
| GTM | 3.57▼ | -0.10 (-2.72%) | 3.6348 | 3.46 | 13,497,226 |
| GWAV | 3.55▲ | +0.16 (+4.72%) | 3.55 | 3.2683 | 7,470 |
| GXC | 93.73▼ | -1.52 (-1.60%) | 94.015 | 92.941 | 30,409 |
| GYRE | 6.18▲ | +0.14 (+2.32%) | 6.22 | 5.97 | 96,902 |
| HAS | 90.08▲ | +1.48 (+1.67%) | 91.065 | 87.00 | 2,501,884 |
| HCA | 392.56▼ | -4.11 (-1.04%) | 396.61 | 386.22 | 2,110,331 |
| HCM | 12.04▲ | +0.13 (+1.09%) | 12.13 | 11.72 | 53,476 |
| HCOW | 23.5637▲ | +0.1565 (+0.67%) | 23.60 | 23.1187 | 3,222 |
| HCSG | 20.21▼ | -0.61 (-2.93%) | 20.495 | 20.01 | 451,292 |
| HERE | 2.40▼ | -0.07 (-2.83%) | 2.45 | 2.32 | 88,662 |
| HERO | 25.45▼ | -0.4978 (-1.92%) | 25.82 | 25.06 | 46,539 |
| HISF | 44.075▼ | -0.1808 (-0.41%) | 44.08 | 43.9501 | 10,660 |
| HIT | 0.9225▼ | -0.0875 (-8.66%) | 1.01 | 0.90 | 604,538 |
| HLLY | 2.44▼ | -0.05 (-2.01%) | 2.52 | 2.40 | 894,779 |
| HLP | 0.4588▼ | -0.094 (-17.00%) | 0.4989 | 0.3424 | 1,275,188 |
| HMYY | 7.005▲ | +0.02 (+0.29%) | 7.0199 | 6.9224 | 4,477 |
| HOG | 23.20▼ | -0.65 (-2.73%) | 23.665 | 22.40 | 2,791,470 |
| HOWL | 0.4224▼ | -0.0156 (-3.56%) | 0.45 | 0.404 | 412,248 |
| HQL | 17.21▼ | -0.45 (-2.55%) | 17.24 | 17.00 | 119,904 |
| HSPT | 7.52▼ | -1.38 (-15.51%) | 9.18 | 7.50 | 23,056 |
| HTCR | 2.82▲ | +0.12 (+4.44%) | 2.975 | 2.50 | 98,627 |
| HTZ | 5.06▲ | +0.18 (+3.69%) | 5.19 | 4.80 | 5,438,601 |
| HUBB | 460.98▼ | -2.34 (-0.51%) | 463.985 | 453.48 | 697,228 |
| HUBC | 0.1266▼ | -0.0014 (-1.09%) | 0.1352 | 0.11 | 17,621,045 |
| HURN | 105.31▼ | -1.90 (-1.77%) | 106.30 | 101.00 | 218,098 |
| HUYA | 2.70 | +0.00 (+0.00%) | 2.73 | 2.67 | 1,568,144 |
| HWAY | 35.99▼ | -0.115 (-0.32%) | 36.11 | 33.0001 | 1,340 |
| HXL | 84.76▼ | -1.06 (-1.24%) | 86.0084 | 82.62 | 1,150,887 |
| HYI | 10.51▼ | -0.11 (-1.04%) | 10.62 | 10.50 | 96,633 |
| HYLS | 40.6924▼ | -0.2376 (-0.58%) | 40.72 | 40.5301 | 112,250 |
| IAC | 41.17▲ | +0.25 (+0.61%) | 41.29 | 39.42 | 888,825 |
| IBIF | 26.33▼ | -0.025 (-0.09%) | 26.3588 | 26.32 | 11,216 |
| ICE | 151.49▼ | -0.20 (-0.13%) | 151.84 | 149.67 | 2,956,025 |
| ICG | 0.9899▼ | -0.0201 (-1.99%) | 1.0295 | 0.95 | 38,274 |
| IDAI | 1.98▼ | -0.09 (-4.35%) | 2.0972 | 1.91 | 102,167 |
| IDX | 11.01▼ | -0.43 (-3.76%) | 11.15 | 10.89 | 249,548 |
| IFN | 11.41▼ | -0.35 (-2.98%) | 11.4989 | 11.21 | 236,797 |
| IIF | 21.35▼ | -0.17 (-0.79%) | 21.50 | 21.11 | 71,734 |
| IINN | 0.3031▼ | -0.072 (-19.19%) | 0.4599 | 0.283 | 13,838,023 |
| IMMX | 8.67▼ | -0.27 (-3.02%) | 9.48 | 8.005 | 5,930,257 |
| INDP | 1.06▼ | -0.17 (-13.82%) | 1.24 | 0.925 | 177,226 |
| INGN | 6.41▲ | +0.07 (+1.10%) | 6.435 | 6.17 | 362,608 |
| INGR | 102.15▲ | +1.45 (+1.44%) | 102.3799 | 98.29 | 744,729 |
| INMU | 23.93▲ | +0.03 (+0.13%) | 23.93 | 23.87 | 319,830 |
| INSG | 12.10▼ | -0.06 (-0.49%) | 12.33 | 11.81 | 331,426 |
| INTU | 307.07▼ | -76.86 (-20.02%) | 315.4999 | 302.3639 | 22,289,955 |
| IONZ | 2.88▼ | -0.96 (-25.00%) | 3.61 | 2.58 | 39,510,758 |
| IPW | 0.5041▼ | -0.0759 (-13.09%) | 0.5239 | 0.444 | 776,341 |
| ITT | 192.67▼ | -0.67 (-0.35%) | 193.26 | 189.3038 | 505,542 |
| IVR | 7.91▲ | +0.01 (+0.13%) | 7.9699 | 7.775 | 2,920,608 |
| IZEA | 3.69▼ | -0.05 (-1.34%) | 3.91 | 3.62 | 59,397 |
| JCAP | 17.39▲ | +0.12 (+0.69%) | 17.51 | 16.925 | 328,682 |
| JEM | 1.50▲ | +0.12 (+8.70%) | 1.6399 | 1.02 | 344,596 |
| JHS | 11.02▲ | +0.0364 (+0.33%) | 11.02 | 10.95 | 3,866 |
| JMIA | 7.10▲ | +0.19 (+2.75%) | 7.10 | 6.55 | 2,362,239 |
| JMSI | 49.78▲ | +0.12 (+0.24%) | 49.78 | 49.51 | 26,127 |
| JOYY | 56.03▼ | -0.85 (-1.49%) | 56.22 | 54.80 | 329,842 |
| JZ | 0.7012▼ | -0.0564 (-7.44%) | 0.78 | 0.6912 | 152,174 |
| KBAB | 10.2366▼ | -0.4648 (-4.34%) | 10.24 | 9.80 | 17,416 |
| KBUF | 27.4094▼ | -0.2566 (-0.93%) | 27.4094 | 27.18 | 4,605 |
| KC | 13.63▼ | -0.33 (-2.36%) | 13.75 | 13.05 | 2,199,159 |
| KCAI | 31.845▼ | -0.115 (-0.36%) | 31.845 | 31.845 | 100 |
| KFS | 10.23▼ | -0.01 (-0.10%) | 10.295 | 9.93 | 64,699 |
| KGRN | 27.4249▲ | +0.0749 (+0.27%) | 27.7971 | 27.1413 | 5,404 |
| KIDZ | 0.3672▼ | -0.0226 (-5.80%) | 0.3899 | 0.3506 | 388,311 |
| KLIP | 25.7237▼ | -0.3863 (-1.48%) | 25.735 | 25.38 | 30,045 |