Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIBA | 35.44▼ | -0.33 (-0.92%) | 36.12 | 35.07 | 68,800 |
| GLL | 18.44▲ | +0.31 (+1.71%) | 18.5864 | 17.971 | 1,691,108 |
| GMED | 56.22▼ | -1.62 (-2.80%) | 58.35 | 56.07 | 1,419,015 |
| GOGO | 8.99▼ | -0.38 (-4.06%) | 9.29 | 8.80 | 2,567,998 |
| GOLF | 73.90▼ | -0.75 (-1.00%) | 75.94 | 73.69 | 207,929 |
| GPK | 20.00▼ | -0.34 (-1.67%) | 20.40 | 19.87 | 7,334,900 |
| GRPN | 21.91▼ | -0.37 (-1.66%) | 22.54 | 21.43 | 1,343,500 |
| GRX | 9.16 | +0.00 (+0.00%) | 9.22 | 9.13 | 39,900 |
| GXO | 50.48▼ | -0.36 (-0.71%) | 52.09 | 50.075 | 744,722 |
| HAE | 49.95▼ | -1.07 (-2.10%) | 51.31 | 49.45 | 1,465,074 |
| HAIN | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.42 | 3,192,170 |
| HAS | 73.92▼ | -0.77 (-1.03%) | 75.85 | 73.74 | 1,588,931 |
| HAYW | 15.11▼ | -0.45 (-2.89%) | 15.855 | 15.055 | 2,423,071 |
| HCAT | 2.81▼ | -0.07 (-2.43%) | 3.005 | 2.79 | 641,171 |
| HELE | 22.92▼ | -0.50 (-2.13%) | 24.345 | 22.79 | 694,944 |
| HEQ | 10.56▼ | -0.02 (-0.19%) | 10.65 | 10.55 | 26,200 |
| HFSP | 17.85▼ | -0.04 (-0.22%) | 17.85 | 17.85 | 0 |
| HI | 24.08▼ | -0.66 (-2.67%) | 25.61 | 24.03 | 503,400 |
| HIBS | 6.87 | +0.00 (+0.00%) | 7.115 | 6.63 | 666,231 |
| HLMN | 9.52▼ | -0.22 (-2.26%) | 9.98 | 9.49 | 967,663 |
| HLT | 266.41▼ | -7.47 (-2.73%) | 274.43 | 263.8989 | 2,551,530 |
| HON | 211.68▲ | +0.73 (+0.35%) | 213.65 | 210.25 | 5,412,333 |
| HRTX | 1.21▼ | -0.03 (-2.42%) | 1.255 | 1.19 | 1,360,944 |
| HRZN | 6.63▼ | -0.04 (-0.60%) | 6.7325 | 6.56 | 760,438 |
| HTLM | 3.50▼ | -0.05 (-1.41%) | 3.76 | 3.38 | 25,200 |
| IBCP | 31.19▲ | +0.06 (+0.19%) | 32.03 | 30.95 | 104,951 |
| IEX | 159.59▼ | -4.25 (-2.59%) | 165.91 | 159.18 | 940,635 |
| IFF | 63.34▼ | -1.18 (-1.83%) | 65.255 | 63.25 | 2,601,730 |
| IGIC | 23.61▼ | -0.595 (-2.46%) | 24.2305 | 23.55 | 105,499 |
| IHG | 118.43▼ | -2.19 (-1.82%) | 121.26 | 118.05 | 171,500 |
| IHI | 60.35 | +0.00 (+0.00%) | 60.80 | 60.03 | 995,828 |
| IMMX | 1.96▼ | -0.04 (-2.00%) | 2.04 | 1.94 | 130,816 |
| IMNN | 5.04▼ | -0.38 (-7.01%) | 5.525 | 4.975 | 104,841 |
| INDI | 3.76▼ | -0.04 (-1.05%) | 3.9275 | 3.68 | 6,247,559 |
| INVH | 29.64▲ | +0.11 (+0.37%) | 30.015 | 29.38 | 6,240,504 |
| IONZ | 4.80▼ | -0.55 (-10.28%) | 5.55 | 4.64 | 27,212,100 |
| IPAR | 103.49▼ | -1.51 (-1.44%) | 106.585 | 103.31 | 458,162 |
| IQST | 5.88▼ | -0.16 (-2.65%) | 6.10 | 5.88 | 89,900 |
| ITRI | 117.91▲ | +0.44 (+0.37%) | 119.81 | 117.14 | 433,288 |
| IVOL | 19.48▼ | -0.16 (-0.81%) | 19.64 | 19.46 | 322,424 |
| IZEA | 3.55▼ | -0.02 (-0.56%) | 3.6684 | 3.40 | 120,914 |
| JBHT | 134.52▼ | -3.28 (-2.38%) | 141.025 | 134.25 | 1,799,580 |
| JBTM | 135.01▼ | -1.05 (-0.77%) | 139.30 | 134.79 | 551,518 |
| JCTC | 3.53▼ | -0.04 (-1.12%) | 3.59 | 3.53 | 38,000 |
| JFR | 8.26▼ | -0.01 (-0.12%) | 8.30 | 8.24 | 559,300 |
| JQC | 5.35▼ | -0.04 (-0.74%) | 5.41 | 5.35 | 845,400 |
| JRVR | 5.08▼ | -0.09 (-1.74%) | 5.285 | 5.06 | 272,455 |
| K | 78.65▼ | -0.77 (-0.97%) | 79.58 | 78.06 | 5,895,891 |
| KAI | 300.82▼ | -8.22 (-2.66%) | 312.99 | 300.415 | 132,688 |
| KAVL | 0.487▼ | -0.1832 (-27.34%) | 0.60 | 0.4601 | 745,783 |
| KEN | 41.78▼ | -1.91 (-4.37%) | 42.59 | 41.50 | 29,218 |
| KEX | 82.64▼ | -1.94 (-2.29%) | 85.14 | 82.55 | 1,058,900 |
| KMT | 20.63▼ | -0.10 (-0.48%) | 21.23 | 20.46 | 1,127,141 |
| KNF | 75.07▼ | -0.38 (-0.50%) | 77.41 | 74.21 | 775,056 |
| KOLD | 34.99▲ | +0.68 (+1.98%) | 35.005 | 33.30 | 2,961,681 |
| KOSS | 5.68▼ | -0.02 (-0.35%) | 5.8801 | 5.59 | 30,683 |
| KRUS | 76.18▼ | -0.10 (-0.13%) | 78.72 | 75.50 | 201,804 |
| KZR | 3.74▼ | -0.01 (-0.27%) | 3.85 | 3.71 | 16,967 |
| LABD | 5.02 | +0.00 (+0.00%) | 5.0691 | 4.69 | 20,716,365 |
| LBAY | 24.78▼ | -0.0839 (-0.34%) | 24.98 | 24.78 | 2,100 |
| LECO | 234.28▲ | +0.30 (+0.13%) | 239.38 | 232.14 | 343,465 |
| LGIH | 57.50▼ | -1.42 (-2.41%) | 62.53 | 56.815 | 673,030 |
| LII | 545.93▼ | -4.47 (-0.81%) | 558.265 | 537.715 | 490,134 |
| LIMN | 1.59▼ | -0.20 (-11.17%) | 1.775 | 1.58 | 641,945 |
| LNTH | 50.84▼ | -1.14 (-2.19%) | 52.33 | 50.51 | 1,228,361 |
| LOMA | 7.46▼ | -0.20 (-2.61%) | 7.735 | 7.416 | 823,300 |
| LPCN | 2.85▼ | -0.10 (-3.39%) | 2.9719 | 2.85 | 17,984 |
| LPX | 90.34▼ | -3.59 (-3.82%) | 96.41 | 90.05 | 905,591 |
| LQDA | 25.00▼ | -1.03 (-3.96%) | 26.66 | 24.97 | 2,318,586 |
| LSTR | 125.59▼ | -5.62 (-4.28%) | 131.96 | 125.52 | 371,548 |
| LTC | 35.54▼ | -0.03 (-0.08%) | 35.98 | 35.46 | 306,300 |
| LVTX | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.47 | 713,019 |
| LYB | 53.52▲ | +0.87 (+1.65%) | 55.17 | 52.30 | 7,334,300 |
| MAAS | 3.46▲ | +0.05 (+1.47%) | 3.62 | 3.33 | 19,676 |
| MAN | 37.79▼ | -0.49 (-1.28%) | 39.44 | 37.52 | 737,456 |
| MANU | 15.38▼ | -1.03 (-6.28%) | 15.80 | 14.59 | 1,394,900 |
| MAR | 262.05▼ | -5.84 (-2.18%) | 268.31 | 260.15 | 1,939,500 |
| MAT | 17.24▼ | -0.14 (-0.81%) | 17.55 | 17.07 | 3,996,644 |
| MCHX | 1.92 | +0.00 (+0.00%) | 1.954 | 1.8168 | 32,173 |
| MKTW | 17.06▼ | -0.36 (-2.07%) | 17.4999 | 16.965 | 9,623 |
| MLKN | 20.04▼ | -0.14 (-0.69%) | 21.01 | 20.00 | 416,996 |
| MLTX | 51.18▼ | -2.08 (-3.91%) | 54.51 | 50.84 | 1,372,154 |
| MMSI | 82.70▲ | +0.01 (+0.01%) | 83.33 | 82.055 | 800,555 |
| MNSB | 20.94▼ | -0.27 (-1.27%) | 21.39 | 20.875 | 85,599 |
| MRTN | 11.23▼ | -0.37 (-3.19%) | 11.74 | 11.20 | 628,464 |
| MSGM | 2.71▼ | -0.105 (-3.73%) | 2.84 | 2.71 | 17,500 |
| NAII | 3.01▼ | -0.124 (-3.96%) | 3.17 | 2.89 | 5,541 |
| NKE | 72.31▼ | -0.44 (-0.60%) | 73.32 | 71.61 | 11,096,800 |
| NMRA | 1.45▼ | -0.05 (-3.33%) | 1.585 | 1.42 | 552,615 |
| NOMD | 13.58▼ | -0.18 (-1.31%) | 13.9377 | 13.51 | 1,860,650 |
| NSIT | 119.42▼ | -0.97 (-0.81%) | 122.24 | 118.73 | 539,050 |
| NVDY | 15.65▼ | -0.40 (-2.49%) | 15.90 | 15.4835 | 6,691,137 |
| NVS | 122.47▼ | -0.31 (-0.25%) | 122.99 | 122.26 | 1,291,900 |
| NVYY | 22.80▼ | -0.72 (-3.06%) | 23.26 | 22.63 | 396,400 |
| OC | 146.07▼ | -3.51 (-2.35%) | 155.07 | 144.59 | 1,340,324 |
| OEC | 8.64▼ | -0.21 (-2.37%) | 9.13 | 8.57 | 648,300 |
| OKUR | 2.39▲ | +0.02 (+0.84%) | 2.51 | 2.306 | 22,700 |
| OMCL | 31.18▼ | -1.14 (-3.53%) | 32.80 | 31.17 | 526,827 |
| OMER | 4.06▲ | +0.03 (+0.74%) | 4.225 | 3.94 | 1,062,447 |
| OMSE | 5.17▼ | -0.23 (-4.26%) | 5.46 | 5.08 | 108,700 |