Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IINN | 0.89▼ | -0.003 (-0.34%) | 0.9728 | 0.85 | 343,351 |
| INDV | 32.885▼ | -0.745 (-2.22%) | 33.67 | 32.72 | 1,728,500 |
| INMD | 14.05▲ | +0.01 (+0.07%) | 14.12 | 13.89 | 651,959 |
| INSM | 159.27▼ | -4.19 (-2.56%) | 163.945 | 158.42 | 2,312,487 |
| INTA | 39.42▼ | -1.79 (-4.34%) | 41.305 | 39.37 | 716,325 |
| INTJ | 0.4292▼ | -0.0508 (-10.58%) | 0.4801 | 0.415 | 140,002 |
| INTU | 554.58▼ | -12.02 (-2.12%) | 571.34 | 551.63 | 3,404,958 |
| INVN | 21.291▼ | -0.177 (-0.82%) | 21.3733 | 21.291 | 24,531 |
| IPAY | 50.96▼ | -0.73 (-1.41%) | 51.6818 | 50.8801 | 26,782 |
| IPM | 1.82 | +0.00 (+0.00%) | 1.85 | 1.67 | 301,500 |
| IPW | 6.13▲ | +0.16 (+2.68%) | 7.2593 | 4.55 | 1,953,837 |
| IRON | 71.04▼ | -6.04 (-7.84%) | 77.07 | 70.445 | 1,584,570 |
| ISHG | 74.68▼ | -0.19 (-0.25%) | 75.25 | 74.58 | 23,950 |
| IT | 230.38▼ | -8.55 (-3.58%) | 239.45 | 227.745 | 1,405,123 |
| JBDI | 0.67▼ | -0.03 (-4.29%) | 0.70 | 0.6409 | 16,734 |
| JZ | 0.99▼ | -0.02 (-1.98%) | 1.05 | 0.90 | 42,900 |
| KLTR | 1.47▼ | -0.04 (-2.65%) | 1.515 | 1.465 | 245,330 |
| KNSA | 37.92▼ | -1.64 (-4.15%) | 39.7413 | 37.02 | 1,011,492 |
| KPDD | 10.19▼ | -0.09 (-0.88%) | 10.41 | 9.97 | 123,318 |
| KSS | 19.26▼ | -0.05 (-0.26%) | 19.39 | 18.84 | 3,925,974 |
| KTB | 59.58▲ | +0.70 (+1.19%) | 60.04 | 58.01 | 380,501 |
| KURA | 8.91▼ | -0.45 (-4.81%) | 9.42 | 8.89 | 1,068,882 |
| KVYO | 25.60▼ | -0.95 (-3.58%) | 26.78 | 25.27 | 2,386,418 |
| LALT | 23.412▼ | -0.0098 (-0.04%) | 23.4672 | 22.622 | 377,400 |
| LAW | 6.82▲ | +0.10 (+1.49%) | 6.975 | 6.645 | 191,022 |
| LBRDA | 45.15▼ | -1.82 (-3.87%) | 46.86 | 45.04 | 165,526 |
| LBRDK | 45.34▼ | -1.85 (-3.92%) | 46.91 | 45.22 | 1,302,756 |
| LBTYB | 10.69▲ | +0.19 (+1.81%) | 10.80 | 10.49 | 5,400 |
| LCDL | 2.89▼ | -0.49 (-14.50%) | 3.3895 | 2.88 | 443,992 |
| LCID | 10.05▼ | -0.79 (-7.29%) | 10.89 | 10.03 | 12,787,675 |
| LDRI | 25.1347▼ | -0.2268 (-0.89%) | 25.3869 | 25.1347 | 103,350 |
| LESL | 1.72▲ | +0.18 (+11.69%) | 1.90 | 1.51 | 538,761 |
| LHAI | 6.01▼ | -0.39 (-6.09%) | 6.69 | 5.61 | 857,360 |
| LIF | 59.79▲ | +0.16 (+0.27%) | 60.24 | 58.34 | 953,856 |
| LLY | 1,032.97▼ | -40.32 (-3.76%) | 1,067.65 | 1,012.57 | 4,183,400 |
| LLYX | 23.27▼ | -1.94 (-7.70%) | 24.80 | 22.3001 | 856,660 |
| LMRI | 15.43▼ | -0.13 (-0.84%) | 15.81 | 14.00 | 536,404 |
| LMTS | 18.095▼ | -0.186 (-1.02%) | 18.565 | 18.09 | 2,300 |
| LPSN | 3.27▼ | -0.28 (-7.89%) | 3.54 | 3.26 | 251,588 |
| LRHC | 0.58▼ | -0.018 (-3.01%) | 0.623 | 0.555 | 529,900 |
| LTCC | 17.617▼ | -1.451 (-7.61%) | 18.56 | 17.20 | 117,800 |
| LUNG | 1.83▼ | -0.17 (-8.50%) | 2.005 | 1.82 | 452,578 |
| LWAY | 22.14▲ | +0.06 (+0.27%) | 22.2153 | 21.7801 | 76,081 |
| LYEL | 22.93▼ | -0.53 (-2.26%) | 23.99 | 22.38 | 68,710 |
| LZ | 9.22▼ | -0.04 (-0.43%) | 9.34 | 9.02 | 2,699,390 |
| MDB | 389.20▲ | +2.31 (+0.60%) | 410.74 | 384.00 | 2,262,835 |
| MDCX | 1.39▼ | -0.06 (-4.14%) | 1.475 | 1.314 | 328,000 |
| META | 620.80▲ | +5.28 (+0.86%) | 624.17 | 614.23 | 13,076,058 |
| METU | 28.26▲ | +0.47 (+1.69%) | 28.544 | 27.66 | 2,405,899 |
| MFI | 17.00▼ | -1.22 (-6.70%) | 18.5329 | 17.00 | 21,094 |
| MGNI | 14.90▼ | -0.40 (-2.61%) | 15.95 | 14.86 | 3,548,177 |
| MKL | 2,084.1399▼ | -13.6702 (-0.65%) | 2,115.53 | 2,074.29 | 28,697 |
| MKTN | 24.932▼ | -0.158 (-0.63%) | 24.98 | 24.92 | 7,700 |
| MLYS | 31.38▼ | -2.035 (-6.09%) | 33.41 | 31.30 | 1,037,421 |
| MMSI | 80.35▼ | -1.40 (-1.71%) | 81.775 | 79.90 | 1,150,761 |
| MMYT | 74.32▼ | -2.31 (-3.01%) | 77.00 | 74.225 | 1,027,801 |
| MNTN | 11.18▼ | -0.52 (-4.44%) | 11.72 | 11.145 | 654,385 |
| MSFL | 24.17▼ | -0.32 (-1.31%) | 24.99 | 24.08 | 348,002 |
| MSFO | 14.56▼ | -0.17 (-1.15%) | 14.625 | 14.47 | 120,361 |
| MSFT | 456.66▼ | -2.72 (-0.59%) | 464.25 | 455.90 | 23,225,839 |
| MSFU | 36.82▼ | -0.45 (-1.21%) | 38.00 | 36.67 | 1,515,400 |
| MSS | 0.3072▲ | +0.0162 (+5.57%) | 0.313 | 0.28 | 944,463 |
| MTVA | 3.30▼ | -2.12 (-39.11%) | 4.30 | 3.00 | 1,790,000 |
| MXCT | 1.29▲ | +0.01 (+0.78%) | 1.37 | 1.25 | 878,653 |
| MYGN | 6.04▼ | -0.07 (-1.15%) | 6.20 | 5.81 | 1,150,292 |
| MYY | 16.4952▼ | -0.2048 (-1.23%) | 16.61 | 16.4446 | 1,263 |
| MZZ | 7.0053▼ | -0.1751 (-2.44%) | 7.03 | 6.96 | 1,964 |
| NABL | 7.06▲ | +0.05 (+0.71%) | 7.125 | 6.95 | 1,396,125 |
| NAGE | 6.31 | +0.00 (+0.00%) | 6.34 | 6.12 | 713,068 |
| NAMS | 31.83▼ | -0.09 (-0.28%) | 32.45 | 30.97 | 1,413,120 |
| NBIX | 133.35▼ | -1.98 (-1.46%) | 135.98 | 131.30 | 890,953 |
| NEPH | 4.38▼ | -0.03 (-0.68%) | 4.5263 | 4.18 | 49,667 |
| NEU | 650.00▼ | -59.31 (-8.36%) | 712.415 | 648.48 | 262,483 |
| NFLX | 88.05▼ | -0.50 (-0.56%) | 89.89 | 87.82 | 36,945,057 |
| NFLY | 11.23▼ | -0.12 (-1.06%) | 11.39 | 11.2001 | 63,614 |
| NFXL | 26.90▼ | -0.26 (-0.96%) | 27.98 | 26.72 | 927,167 |
| NITO | 1.75▲ | +0.09 (+5.42%) | 1.80 | 1.40 | 1,934,365 |
| NKTR | 35.36▼ | -0.73 (-2.02%) | 36.385 | 34.34 | 578,859 |
| NLOP | 19.50▼ | -0.23 (-1.17%) | 19.835 | 19.48 | 154,784 |
| NOW | 131.17▼ | -3.44 (-2.56%) | 136.235 | 129.93 | 14,582,794 |
| NOWL | 10.40▼ | -0.60 (-5.45%) | 11.14 | 10.16 | 220,200 |
| NTRP | 2.87▼ | -0.38 (-11.69%) | 3.2501 | 2.87 | 102,127 |
| NUVB | 6.14▼ | -0.17 (-2.69%) | 6.47 | 6.06 | 5,529,689 |
| NXJ | 12.46▼ | -0.19 (-1.50%) | 12.59 | 12.46 | 140,100 |
| OCG | 0.0101▼ | -0.0017 (-14.41%) | 0.0113 | 0.0091 | 461,436,018 |
| OGI | 1.59▼ | -0.02 (-1.24%) | 1.645 | 1.28 | 1,549,329 |
| ONMD | 0.85▼ | -0.25 (-22.73%) | 1.09 | 0.815 | 971,300 |
| ONON | 46.00▲ | +0.93 (+2.06%) | 46.25 | 44.215 | 7,382,993 |
| ORGO | 3.97▲ | +0.10 (+2.58%) | 3.995 | 3.84 | 764,198 |
| OSW | 20.18▼ | -0.68 (-3.26%) | 21.00 | 20.05 | 786,138 |
| OTEX | 30.94▼ | -1.06 (-3.31%) | 32.28 | 30.83 | 1,515,565 |
| PAM | 78.84▼ | -1.50 (-1.87%) | 80.995 | 78.145 | 245,211 |
| PATH | 14.79▼ | -0.58 (-3.77%) | 15.45 | 14.75 | 32,071,008 |
| PAYS | 4.72▼ | -0.08 (-1.67%) | 4.89 | 4.65 | 385,908 |
| PBM | 0.6701▼ | -0.1079 (-13.87%) | 0.7094 | 0.6512 | 522,087 |
| PCRX | 20.65▼ | -1.59 (-7.15%) | 22.555 | 20.50 | 2,484,688 |
| PCTY | 141.65▲ | +1.23 (+0.88%) | 142.41 | 138.81 | 679,782 |
| PD | 11.82▼ | -0.12 (-1.01%) | 11.995 | 11.79 | 2,953,602 |
| PEGA | 53.00▼ | -3.14 (-5.59%) | 56.64 | 52.88 | 2,001,416 |
| PEPG | 4.99▼ | -0.16 (-3.11%) | 5.295 | 4.95 | 495,400 |