Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMNR | 18.73▼ | -1.14 (-5.74%) | 19.37 | 18.29 | 42,656,258 |
| BMRN | 49.67▼ | -2.14 (-4.13%) | 52.25 | 49.2592 | 3,485,045 |
| BNAI | 20.96▼ | -1.38 (-6.18%) | 22.675 | 20.0575 | 430,034 |
| BNBX | 0.4305▼ | -0.0095 (-2.16%) | 0.454 | 0.4128 | 342,850 |
| BNC | 2.67▼ | -0.06 (-2.20%) | 2.74 | 2.6199 | 237,137 |
| BND | 72.69▼ | -0.05 (-0.07%) | 72.8599 | 72.59 | 8,749,918 |
| BNDC | 21.8989▼ | -0.0027 (-0.01%) | 21.915 | 21.86 | 3,017 |
| BNDI | 46.555▼ | -0.092 (-0.20%) | 46.7299 | 46.46 | 27,231 |
| BNDP | 73.505▼ | -0.0752 (-0.10%) | 73.62 | 73.505 | 5,190 |
| BNDW | 67.66▲ | +0.07 (+0.10%) | 67.73 | 67.555 | 216,275 |
| BNED | 8.93▼ | -0.04 (-0.45%) | 9.065 | 8.74 | 227,698 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.1785 | 1.135 | 159,709 |
| BNRG | 1.72▼ | -0.08 (-4.44%) | 1.72 | 1.30 | 272,073 |
| BNTC | 10.89▼ | -0.60 (-5.22%) | 11.71 | 10.62 | 64,154 |
| BNTX | 88.85▼ | -0.70 (-0.78%) | 89.26 | 87.805 | 976,489 |
| BODI | 10.17▼ | -1.14 (-10.08%) | 11.30 | 10.12 | 118,894 |
| BOE | 11.62▲ | +0.07 (+0.61%) | 11.6303 | 11.52 | 108,497 |
| BOEG | 14.3419▼ | -0.0331 (-0.23%) | 14.42 | 13.88 | 45,359 |
| BOEU | 36.41▼ | -0.005 (-0.01%) | 36.41 | 35.07 | 72,248 |
| BOH | 76.94▲ | +1.22 (+1.61%) | 77.07 | 74.43 | 286,248 |
| BOLT | 4.36▼ | -0.42 (-8.79%) | 4.63 | 4.2501 | 73,235 |
| BOND | 90.99▼ | -0.12 (-0.13%) | 91.2349 | 90.87 | 1,047,564 |
| BOOT | 141.09▼ | -2.76 (-1.92%) | 148.49 | 138.30 | 770,471 |
| BPAY | 24.1843▲ | +0.2437 (+1.02%) | 24.1843 | 23.94 | 340 |
| BRBI | 13.54▼ | -0.14 (-1.02%) | 13.54 | 13.54 | 300 |
| BRCB | 6.91▼ | -0.10 (-1.43%) | 7.39 | 6.855 | 1,018,849 |
| BREM | 50.8245▼ | -0.1524 (-0.30%) | 50.8245 | 50.8245 | 32 |
| BRLT | 1.14▼ | -0.07 (-5.79%) | 1.26 | 1.115 | 417,866 |
| BRTR | 49.7517▼ | -0.0233 (-0.05%) | 49.83 | 49.65 | 418,369 |
| BSCR | 19.595▼ | -0.07 (-0.36%) | 19.60 | 19.585 | 797,853 |
| BSCS | 20.335▼ | -0.07 (-0.34%) | 20.35 | 20.32 | 474,198 |
| BSCT | 18.525▼ | -0.07 (-0.38%) | 18.55 | 18.5101 | 433,596 |
| BSCU | 16.5657▼ | -0.0843 (-0.51%) | 16.6081 | 16.55 | 580,817 |
| BSCV | 16.295▼ | -0.0703 (-0.43%) | 16.335 | 16.275 | 488,547 |
| BSCW | 20.3725▼ | -0.1075 (-0.52%) | 20.425 | 20.335 | 247,666 |
| BSCX | 20.89▼ | -0.1178 (-0.56%) | 20.96 | 20.87 | 171,608 |
| BSCY | 20.475▼ | -0.11 (-0.53%) | 20.53 | 20.4432 | 81,272 |
| BSCZ | 20.2473▼ | -0.1147 (-0.56%) | 20.32 | 20.22 | 63,589 |
| BSJQ | 23.075▼ | -0.12 (-0.52%) | 23.08 | 23.07 | 161,802 |
| BSJR | 22.3059▼ | -0.1191 (-0.53%) | 22.34 | 22.30 | 69,709 |
| BSJS | 21.70▼ | -0.11 (-0.50%) | 21.72 | 21.66 | 79,116 |
| BSJT | 21.045▼ | -0.12 (-0.57%) | 21.08 | 21.01 | 107,024 |
| BSJU | 25.545▼ | -0.155 (-0.60%) | 25.59 | 25.525 | 41,361 |
| BSJV | 25.93▼ | -0.28 (-1.07%) | 26.06 | 25.89 | 20,149 |
| BSJW | 25.10▼ | -0.1426 (-0.56%) | 25.15 | 25.0899 | 7,835 |
| BSJX | 24.90▼ | -0.135 (-0.54%) | 24.95 | 24.90 | 3,260 |
| BSMQ | 23.525▼ | -0.0548 (-0.23%) | 23.58 | 23.515 | 61,828 |
| BSMR | 23.54▼ | -0.05 (-0.21%) | 23.55 | 23.53 | 30,511 |
| BSMS | 23.35▼ | -0.035 (-0.15%) | 23.37 | 23.34 | 30,138 |
| BSMT | 22.9747▼ | -0.0303 (-0.13%) | 23.02 | 22.96 | 44,813 |
| BSMU | 21.8029▼ | -0.0021 (-0.01%) | 21.81 | 21.771 | 52,253 |
| BSMV | 20.8353▼ | -0.0497 (-0.24%) | 20.85 | 20.82 | 29,591 |
| BSMW | 24.8269▼ | -0.0506 (-0.20%) | 24.87 | 24.80 | 14,756 |
| BSMY | 24.2256▼ | -0.0631 (-0.26%) | 24.27 | 24.1401 | 28,436 |
| BSMZ | 25.1322▼ | -0.0478 (-0.19%) | 25.16 | 25.11 | 3,732 |
| BSSX | 25.4175▼ | -0.1609 (-0.63%) | 25.48 | 25.3701 | 23,481 |
| BSV | 77.80▲ | +0.01 (+0.01%) | 77.87 | 77.745 | 1,763,782 |
| BTCC | 16.56▼ | -0.41 (-2.42%) | 16.75 | 16.3101 | 12,242 |
| BTCS | 1.75▼ | -0.08 (-4.37%) | 1.836 | 1.73 | 839,781 |
| BTF | 20.3908▼ | -0.7942 (-3.75%) | 20.51 | 20.11 | 12,923 |
| BTGO | 8.33▼ | -0.56 (-6.30%) | 9.07 | 8.00 | 1,724,583 |
| BTM | 0.7842▼ | -2.1458 (-73.24%) | 0.89 | 0.65 | 6,691,024 |
| BTMD | 1.91▼ | -0.06 (-3.05%) | 2.00 | 1.85 | 405,859 |
| BTO | 36.04▲ | +0.58 (+1.64%) | 36.2373 | 35.30 | 37,526 |
| BTOG | 1.65▼ | -0.16 (-8.84%) | 1.77 | 1.60 | 81,661 |
| BTOP | 28.7135▼ | -1.1018 (-3.70%) | 28.77 | 28.39 | 1,583 |
| BTOT | 49.1935▼ | -0.0125 (-0.03%) | 49.26 | 49.11 | 794 |
| BTRN | 27.356▼ | -0.8249 (-2.93%) | 27.356 | 27.356 | 100 |
| BTT | 22.50▲ | +0.02 (+0.09%) | 22.5724 | 22.44 | 133,783 |
| BTTC | 1.23 | +0.00 (+0.00%) | 1.265 | 1.1301 | 34,263 |
| BTU | 23.82▲ | +0.05 (+0.21%) | 24.29 | 23.49 | 2,978,997 |
| BTYB | 24.4045▼ | -0.1805 (-0.73%) | 24.41 | 24.34 | 1,364 |
| BTZ | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.88 | 619,116 |
| BUR | 4.37▼ | -0.28 (-6.02%) | 4.70 | 4.315 | 2,774,640 |
| BWG | 7.87▼ | -0.02 (-0.25%) | 7.94 | 7.84 | 48,208 |
| BX | 117.04▼ | -0.85 (-0.72%) | 118.905 | 116.015 | 4,732,680 |
| BYLD | 22.42▼ | -0.01 (-0.04%) | 22.4766 | 22.394 | 46,893 |
| BYND | 0.7621▼ | -0.0422 (-5.25%) | 0.7976 | 0.7444 | 30,524,310 |
| BYSI | 1.395▲ | +0.035 (+2.57%) | 1.5322 | 1.32 | 29,008 |
| BZAI | 1.27▼ | -0.04 (-3.05%) | 1.41 | 1.23 | 7,046,662 |
| C | 122.41▼ | -1.01 (-0.82%) | 124.45 | 121.81 | 6,558,523 |
| CAL | 10.97▼ | -0.10 (-0.90%) | 11.215 | 10.62 | 496,844 |
| CAMT | 155.74▼ | -12.61 (-7.49%) | 169.99 | 151.905 | 1,035,400 |
| CANC | 36.5835▼ | -0.5037 (-1.36%) | 36.98 | 36.35 | 8,191 |
| CAPN | 10.78▼ | -0.22 (-2.00%) | 10.78 | 10.78 | 100 |
| CAPR | 28.015▼ | -0.775 (-2.69%) | 29.195 | 27.38 | 916,589 |
| CARS | 10.03▲ | +0.18 (+1.83%) | 10.17 | 9.84 | 858,131 |
| CARY | 20.735▼ | -0.01 (-0.05%) | 20.76 | 20.725 | 174,246 |
| CAST | 1.41▼ | -0.03 (-2.08%) | 1.55 | 1.20 | 300,573 |
| CBAT | 0.7361▼ | -0.047 (-6.00%) | 0.78 | 0.7206 | 287,527 |
| CBFV | 34.32▲ | +0.02 (+0.06%) | 34.53 | 34.27 | 2,413 |
| CBUS | 1.28▼ | -0.03 (-2.29%) | 1.3795 | 1.25 | 326,951 |
| CCAP | 11.08▼ | -0.05 (-0.45%) | 11.46 | 10.92 | 431,332 |
| CCD | 23.57▼ | -0.54 (-2.24%) | 24.245 | 23.1301 | 139,321 |
| CCG | 0.62▼ | -0.0201 (-3.14%) | 0.6898 | 0.6137 | 30,619 |
| CCJ | 105.14▼ | -2.37 (-2.20%) | 108.49 | 103.44 | 2,922,996 |
| CCSO | 27.647▼ | -0.6158 (-2.18%) | 28.40 | 27.5199 | 8,672 |
| CDIO | 1.39▼ | -0.16 (-10.32%) | 1.56 | 1.2501 | 142,698 |
| CDT | 1.50▼ | -0.225 (-13.04%) | 1.74 | 1.495 | 59,506 |
| CDX | 21.20▼ | -0.01 (-0.05%) | 21.30 | 21.155 | 64,358 |