Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYLD | 22.40▲ | +0.04 (+0.18%) | 22.43 | 22.31 | 1,264 |
| EARN | 4.80▲ | +0.15 (+3.23%) | 4.805 | 4.53 | 584,740 |
| EAT | 131.18▲ | +4.85 (+3.84%) | 133.98 | 125.00 | 932,223 |
| ECNS | 32.08▲ | +0.062 (+0.19%) | 32.1086 | 31.89 | 12,559 |
| ECX | 0.9671▲ | +0.0071 (+0.74%) | 1.02 | 0.9207 | 999,933 |
| EDU | 49.94▼ | -0.53 (-1.05%) | 50.94 | 49.81 | 767,075 |
| EEFT | 67.78▲ | +0.61 (+0.91%) | 68.63 | 65.84 | 671,404 |
| EELV | 28.56▲ | +0.1545 (+0.54%) | 28.68 | 28.3401 | 75,932 |
| EHGO | 1.55▼ | -0.07 (-4.32%) | 1.61 | 1.42 | 9,057 |
| EIDO | 13.49▲ | +0.04 (+0.30%) | 13.55 | 13.31 | 989,388 |
| ELAB | 1.74▼ | -0.01 (-0.57%) | 1.7501 | 1.65 | 352,006 |
| ELE | 16.63▲ | +0.75 (+4.72%) | 16.78 | 15.68 | 296,562 |
| ELF | 50.72▼ | -2.26 (-4.27%) | 53.06 | 50.15 | 7,254,168 |
| EMBC | 3.06▲ | +0.16 (+5.52%) | 3.08 | 2.77 | 2,833,866 |
| EMD | 10.45▲ | +0.14 (+1.36%) | 10.53 | 10.25 | 361,272 |
| EMN | 70.65▲ | +2.50 (+3.67%) | 70.733 | 67.8201 | 1,544,764 |
| ENR | 16.59▲ | +0.36 (+2.22%) | 16.67 | 15.75 | 1,238,238 |
| EP | 2.44▼ | -0.22 (-8.27%) | 2.655 | 2.41 | 102,640 |
| EPAC | 33.83▲ | +0.70 (+2.11%) | 33.96 | 32.7075 | 190,218 |
| EQIX | 1,065.0601▲ | +16.63 (+1.59%) | 1,066.86 | 1,044.30 | 485,236 |
| ERY | 10.59▲ | +0.49 (+4.85%) | 10.635 | 9.97 | 3,411,518 |
| ESAB | 90.49▲ | +6.03 (+7.14%) | 90.54 | 83.1705 | 759,332 |
| ESP | 56.37▼ | -3.91 (-6.49%) | 60.22 | 55.3859 | 78,124 |
| ETS | 0.53▲ | +0.025 (+4.95%) | 0.6162 | 0.4473 | 598,910 |
| EVGN | 0.7199▼ | -0.0241 (-3.24%) | 0.7339 | 0.6827 | 95,593 |
| EVGO | 1.84▲ | +0.02 (+1.10%) | 1.94 | 1.78 | 3,021,637 |
| EVMO | 50.08▲ | +0.225 (+0.45%) | 50.08 | 49.795 | 45,130 |
| EVV | 9.22▲ | +0.08 (+0.88%) | 9.2599 | 9.10 | 445,001 |
| EVX | 39.0784▲ | +0.1769 (+0.45%) | 39.0784 | 38.90 | 2,629 |
| EXOZ | 9.40▼ | -0.10 (-1.05%) | 9.40 | 9.2001 | 5,798 |
| EXP | 200.25▲ | +0.37 (+0.19%) | 200.59 | 188.79 | 658,633 |
| EXPE | 217.59▲ | +2.59 (+1.20%) | 218.095 | 206.40 | 1,678,773 |
| FAS | 132.79▲ | +3.88 (+3.01%) | 133.325 | 126.50 | 597,913 |
| FBDC | 17.1982▲ | +0.1577 (+0.93%) | 17.2102 | 16.97 | 28,111 |
| FCA | 31.83▼ | -0.18 (-0.56%) | 32.03 | 31.47 | 39,587 |
| FCTE | 26.5395▲ | +0.2543 (+0.97%) | 26.5395 | 26.275 | 12,023 |
| FEBO | 1.00▼ | -0.0601 (-5.67%) | 1.0901 | 0.96 | 31,484 |
| FEED | 0.9306▲ | +0.0006 (+0.06%) | 0.9549 | 0.84 | 1,184,048 |
| FELE | 97.10▲ | +1.70 (+1.78%) | 97.255 | 94.96 | 284,424 |
| FEMY | 0.3512▼ | -0.0074 (-2.06%) | 0.359 | 0.349 | 549,070 |
| FFAI | 0.3321▲ | +0.0146 (+4.60%) | 0.3381 | 0.3001 | 9,423,097 |
| FFC | 15.88▲ | +0.21 (+1.34%) | 15.88 | 15.645 | 105,626 |
| FINX | 25.045▲ | +0.2998 (+1.21%) | 25.1402 | 24.505 | 48,398 |
| FIW | 101.17▲ | +1.51 (+1.52%) | 101.18 | 98.52 | 66,635 |
| FKWL | 2.98▼ | -0.1899 (-5.99%) | 3.135 | 2.955 | 47,838 |
| FLAU | 34.413▲ | +0.5477 (+1.62%) | 34.44 | 33.84 | 1,424 |
| FLMB | 23.57▲ | +0.0076 (+0.03%) | 23.59 | 23.55 | 18,968 |
| FLO | 7.24▲ | +0.03 (+0.42%) | 7.325 | 6.895 | 8,870,426 |
| FLX | 2.43 | +0.00 (+0.00%) | 2.51 | 2.39 | 162,518 |
| FLYE | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.665 | 16,795 |
| FMC | 12.69▼ | -0.07 (-0.55%) | 12.93 | 12.2203 | 2,724,880 |
| FMNY | 26.54▼ | -0.0255 (-0.10%) | 26.54 | 26.43 | 1,799 |
| FMST | 1.55▲ | +0.025 (+1.64%) | 1.60 | 1.48 | 73,947 |
| FNCL | 73.62▲ | +0.84 (+1.15%) | 73.69 | 72.28 | 107,464 |
| FND | 47.04▲ | +2.82 (+6.38%) | 47.07 | 42.695 | 2,888,091 |
| FOA | 18.65▲ | +0.28 (+1.52%) | 18.75 | 18.10 | 40,622 |
| FOFO | 2.285▼ | -0.065 (-2.77%) | 2.39 | 2.255 | 37,691 |
| FOSL | 3.95▲ | +0.07 (+1.80%) | 3.98 | 3.705 | 1,202,014 |
| FOXX | 3.94▲ | +0.09 (+2.34%) | 4.2198 | 3.73 | 13,887 |
| FRPT | 48.35▲ | +0.96 (+2.03%) | 48.66 | 46.46 | 1,966,403 |
| FSEC | 43.68▲ | +0.31 (+0.71%) | 43.79 | 42.97 | 379,543 |
| FTBD | 48.9333▲ | +0.2987 (+0.61%) | 48.9333 | 48.60 | 3,892 |
| FTV | 59.03▲ | +0.83 (+1.43%) | 59.16 | 57.445 | 2,614,589 |
| FUBO | 9.16▼ | -0.04 (-0.43%) | 9.35 | 8.92 | 818,688 |
| FUSE | 1.36▲ | +0.07 (+5.43%) | 1.3799 | 1.26 | 66,476 |
| FUTG | 7.20▲ | +0.0664 (+0.93%) | 7.48 | 6.955 | 222,624 |
| FUTU | 124.72▲ | +0.22 (+0.18%) | 127.45 | 122.70 | 2,913,880 |
| FWRG | 10.97▲ | +0.08 (+0.73%) | 11.15 | 10.60 | 1,134,155 |
| FXE | 107.31▲ | +0.23 (+0.21%) | 107.36 | 106.9697 | 57,218 |
| FXI | 36.24▼ | -0.04 (-0.11%) | 36.31 | 35.945 | 26,227,544 |
| GABF | 43.4439▲ | +0.6627 (+1.55%) | 43.48 | 42.73 | 21,030 |
| GAME | 0.3711▼ | -0.0165 (-4.26%) | 0.385 | 0.3642 | 1,747,226 |
| GBDC | 13.05▲ | +0.27 (+2.11%) | 13.09 | 12.75 | 1,486,179 |
| GCDT | 0.6945▲ | +0.0025 (+0.36%) | 0.70 | 0.5858 | 124,431 |
| GDC | 0.116▼ | -0.0245 (-17.44%) | 0.15 | 0.0911 | 188,338,449 |
| GDS | 36.66▼ | -3.75 (-9.28%) | 41.39 | 36.51 | 5,730,727 |
| GEF | 63.15▲ | +1.83 (+2.98%) | 63.23 | 60.75 | 147,845 |
| GEF.B | 79.26▲ | +2.53 (+3.30%) | 79.27 | 75.105 | 22,347 |
| GELS | 0.4551▲ | +0.065 (+16.66%) | 0.50 | 0.387 | 232,577 |
| GGG | 75.30▼ | -0.02 (-0.03%) | 75.92 | 74.39 | 1,036,102 |
| GGN | 5.20▲ | +0.03 (+0.58%) | 5.21 | 5.15 | 419,640 |
| GHG | 1.16 | +0.00 (+0.00%) | 1.1625 | 1.14 | 15,788 |
| GIII | 29.64▲ | +1.31 (+4.62%) | 29.71 | 27.96 | 436,652 |
| GIL | 57.15▲ | +2.45 (+4.48%) | 57.37 | 54.00 | 701,644 |
| GLDY | 14.4806▲ | +0.1452 (+1.01%) | 14.515 | 14.29 | 32,728 |
| GLIBA | 24.87▼ | -0.55 (-2.16%) | 26.04 | 24.75 | 46,301 |
| GLIBK | 24.92▼ | -0.42 (-1.66%) | 25.66 | 24.70 | 657,086 |
| GLND | 2.75▼ | -0.05 (-1.79%) | 2.81 | 2.68 | 629,440 |
| GNPX | 0.7899▲ | +0.0019 (+0.24%) | 0.7899 | 0.7401 | 211,657 |
| GOAI | 3.48▼ | -0.03 (-0.85%) | 3.5399 | 3.25 | 54,389 |
| GOCO | 0.626▼ | -0.124 (-16.53%) | 0.7499 | 0.5998 | 562,160 |
| GOOS | 9.61▲ | +0.29 (+3.11%) | 9.71 | 9.305 | 563,427 |
| GPC | 94.97▲ | +2.50 (+2.70%) | 95.53 | 90.785 | 1,081,433 |
| GPGI | 12.01▲ | +0.44 (+3.80%) | 12.18 | 11.385 | 2,124,484 |
| GPRE | 15.65▼ | -0.55 (-3.40%) | 16.30 | 15.555 | 1,287,125 |
| GPRF | 49.959▲ | +0.071 (+0.14%) | 50.06 | 49.74 | 15,697 |
| GPRO | 0.96▼ | -0.04 (-4.00%) | 1.02 | 0.9508 | 6,399,126 |
| GPZ | 22.92▲ | +0.36 (+1.60%) | 23.015 | 22.39 | 318,967 |
| GRAB | 3.51▲ | +0.01 (+0.29%) | 3.5189 | 3.39 | 39,777,570 |
| GRAG | 6.1297▼ | -0.0428 (-0.69%) | 6.1297 | 5.785 | 17,028 |