Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVLU | 9.322▼ | -1.078 (-10.37%) | 10.38 | 9.30 | 17,641 |
| MAIA | 1.20▼ | -0.09 (-6.98%) | 1.27 | 1.16 | 925,927 |
| MATV | 8.05▼ | -0.32 (-3.82%) | 8.48 | 7.94 | 411,514 |
| MAZE | 28.33▼ | -0.67 (-2.31%) | 29.44 | 27.655 | 550,754 |
| MBUU | 24.15▼ | -0.13 (-0.54%) | 24.74 | 23.9201 | 316,218 |
| MCK | 856.62▼ | -0.15 (-0.02%) | 866.00 | 845.86 | 891,498 |
| MDXH | 2.02▼ | -0.03 (-1.46%) | 2.185 | 1.975 | 290,280 |
| MESO | 13.685▼ | -1.185 (-7.97%) | 13.99 | 13.40 | 447,800 |
| MHK | 97.59▲ | +0.65 (+0.67%) | 97.84 | 94.56 | 966,674 |
| MHO | 117.69▼ | -4.97 (-4.05%) | 122.00 | 116.78 | 228,576 |
| MIMI | 0.255▲ | +0.0057 (+2.29%) | 0.27 | 0.249 | 442,822 |
| MIY | 11.45▼ | -0.11 (-0.95%) | 11.53 | 11.303 | 265,281 |
| MMED | 13.20▼ | -0.03 (-0.23%) | 13.52 | 12.80 | 1,047,612 |
| MNDO | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.09 | 36,518 |
| MNDY | 66.71▼ | -0.99 (-1.46%) | 68.0401 | 66.15 | 863,499 |
| MNPR | 53.61▼ | -0.07 (-0.13%) | 54.31 | 50.56 | 160,985 |
| MNTS | 3.23▼ | -0.28 (-7.98%) | 3.385 | 3.12 | 1,132,699 |
| MNY | 1.24▲ | +0.021 (+1.72%) | 1.28 | 1.21 | 10,404 |
| MOVE | 12.13▲ | +1.79 (+17.31%) | 12.98 | 8.80 | 1,053,426 |
| MRLN | 6.30▼ | -0.62 (-8.96%) | 6.93 | 5.88 | 2,206,890 |
| MSD | 7.08 | +0.00 (+0.00%) | 7.09 | 6.91 | 168,581 |
| MSLE | 5.59▼ | -0.06 (-1.06%) | 5.83 | 5.50 | 89,096 |
| MTEX | 6.24▲ | +0.74 (+13.45%) | 6.24 | 5.2325 | 9,731 |
| MWYN | 0.716▼ | -0.0204 (-2.77%) | 0.7402 | 0.702 | 2,674 |
| MYND | 0.3432▼ | -0.0193 (-5.32%) | 0.35 | 0.3124 | 27,315 |
| NEPH | 2.78▼ | -0.08 (-2.80%) | 2.825 | 2.6629 | 21,205 |
| NKE | 42.69▼ | -1.34 (-3.04%) | 43.86 | 42.36 | 34,193,490 |
| NPWR | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.455 | 487,222 |
| NSPR | 1.39▼ | -0.10 (-6.71%) | 1.48 | 1.39 | 14,853 |
| NTAP | 97.61▼ | -3.29 (-3.26%) | 100.17 | 95.76 | 2,526,211 |
| NTHI | 5.82▲ | +0.08 (+1.39%) | 6.04 | 5.3594 | 63,710 |
| NVCR | 10.35▼ | -0.20 (-1.90%) | 10.48 | 10.135 | 890,638 |
| NVVE | 0.5173▼ | -0.0484 (-8.56%) | 0.582 | 0.5054 | 284,768 |
| NXP | 14.19▲ | +0.19 (+1.36%) | 14.20 | 13.93 | 128,973 |
| NXTS | 0.5983▼ | -0.0117 (-1.92%) | 0.62 | 0.5532 | 154,777 |
| OABI | 1.51▼ | -0.03 (-1.95%) | 1.56 | 1.46 | 372,761 |
| OKLL | 5.28▼ | -0.52 (-8.97%) | 5.58 | 4.90 | 5,794,616 |
| OS | 22.20▼ | -0.60 (-2.63%) | 22.70 | 22.20 | 3,250 |
| OSTX | 1.23▼ | -0.04 (-3.15%) | 1.2899 | 1.16 | 1,428,103 |
| OTF | 11.12▼ | -0.21 (-1.85%) | 11.39 | 10.99 | 2,047,340 |
| OWLS | 5.88▲ | +0.10 (+1.73%) | 5.88 | 5.6861 | 14,708 |
| OWLT | 4.95▼ | -0.15 (-2.94%) | 5.30 | 4.20 | 671,068 |
| OXBR | 0.7369▼ | -0.0931 (-11.22%) | 0.77 | 0.67 | 256,794 |
| PALD | 25.1476▼ | -1.2624 (-4.78%) | 26.20 | 25.13 | 5,499 |
| PCFI | 22.69▼ | -0.015 (-0.07%) | 22.69 | 22.62 | 2,548 |
| PG | 141.30▼ | -1.47 (-1.03%) | 142.77 | 140.74 | 6,369,718 |
| PHGE | 2.98▼ | -0.09 (-2.93%) | 3.18 | 2.8101 | 94,673 |
| PK | 10.27▼ | -0.12 (-1.15%) | 10.415 | 10.14 | 3,538,453 |
| PLRZ | 11.08▼ | -1.22 (-9.92%) | 12.19 | 10.5001 | 37,950 |
| PODD | 202.46▼ | -1.04 (-0.51%) | 206.69 | 198.10 | 930,144 |
| POM | 0.2791▲ | +0.0296 (+11.86%) | 0.30 | 0.225 | 594,110 |
| PRCT | 23.19▼ | -0.59 (-2.48%) | 23.78 | 23.03 | 1,625,351 |
| PRG | 27.73▼ | -0.77 (-2.70%) | 28.40 | 27.24 | 308,578 |
| PSNL | 6.17▼ | -0.41 (-6.23%) | 6.44 | 6.00 | 1,688,657 |
| QBY | 9.5176▼ | -0.1424 (-1.47%) | 9.56 | 9.44 | 1,005 |
| QCML | 10.7977▼ | -0.3135 (-2.82%) | 10.985 | 10.46 | 23,101 |
| QCMU | 13.4483▼ | -0.3769 (-2.73%) | 13.72 | 13.10 | 13,879 |
| QCOM | 124.07▼ | -1.66 (-1.32%) | 125.41 | 121.99 | 8,364,680 |
| QH | 0.0351▼ | -0.0589 (-62.66%) | 0.0555 | 0.0335 | 690,188 |
| QSI | 0.7114▼ | -0.0177 (-2.43%) | 0.732 | 0.6912 | 3,257,961 |
| QXO | 18.82▼ | -0.20 (-1.05%) | 18.89 | 18.05 | 6,743,370 |
| RAAQ | 10.38▼ | -0.02 (-0.19%) | 10.445 | 10.38 | 36,350 |
| RCI | 33.27▼ | -1.14 (-3.31%) | 34.34 | 33.11 | 2,227,518 |
| RCKT | 3.48▲ | +0.02 (+0.58%) | 3.525 | 3.345 | 2,240,288 |
| RDY | 12.95▼ | -0.19 (-1.45%) | 13.045 | 12.83 | 2,281,410 |
| RERE | 4.38▼ | -0.09 (-2.01%) | 4.56 | 4.31 | 423,161 |
| RLJ | 7.21▼ | -0.05 (-0.69%) | 7.345 | 7.145 | 3,211,301 |
| ROAD | 106.72▼ | -2.16 (-1.98%) | 109.26 | 103.1097 | 549,988 |
| ROCK | 38.47▲ | +0.18 (+0.47%) | 38.63 | 37.61 | 296,699 |
| RPAY | 2.40▼ | -0.05 (-2.04%) | 2.49 | 2.30 | 2,824,870 |
| RUBI | 0.4619▼ | -0.1202 (-20.65%) | 0.4781 | 0.43 | 1,744,603 |
| RXT | 0.9006▼ | -0.0478 (-5.04%) | 0.9473 | 0.8617 | 5,049,601 |
| RYAM | 9.14▼ | -0.63 (-6.45%) | 9.90 | 9.105 | 1,058,358 |
| SAMG | 12.93▼ | -0.25 (-1.90%) | 13.195 | 12.79 | 54,232 |
| SBI | 7.675▲ | +0.075 (+0.99%) | 7.73 | 7.52 | 87,921 |
| SBXD | 10.75▲ | +0.04 (+0.37%) | 10.75 | 10.61 | 1,115 |
| SCAG | 1.01▼ | -0.07 (-6.48%) | 1.09 | 0.9851 | 6,045 |
| SCO | 7.90▼ | -0.03 (-0.38%) | 8.075 | 7.56 | 81,111,683 |
| SDD | 11.1672▼ | -0.0708 (-0.63%) | 11.34 | 11.1672 | 1,354 |
| SEGG | 0.558▼ | -0.034 (-5.74%) | 0.6125 | 0.5383 | 489,124 |
| SEIC | 75.18▼ | -0.79 (-1.04%) | 76.255 | 75.08 | 1,553,993 |
| SEVN | 8.16▲ | +0.03 (+0.37%) | 8.1913 | 8.03 | 140,370 |
| SIGA | 4.53▼ | -0.67 (-12.88%) | 4.63 | 4.465 | 973,473 |
| SKRE | 8.191▼ | -0.029 (-0.35%) | 8.28 | 8.155 | 63,128 |
| SLDP | 2.84▼ | -0.07 (-2.41%) | 2.885 | 2.75 | 3,615,816 |
| SMC | 29.30▲ | +0.33 (+1.14%) | 29.31 | 28.75 | 44,856 |
| SMR | 9.16▼ | -1.01 (-9.93%) | 10.06 | 9.141 | 33,196,941 |
| SMXT | 0.6208▼ | -0.0804 (-11.47%) | 0.7461 | 0.61 | 824,768 |
| SMYY | 8.9458▲ | +0.0642 (+0.72%) | 8.95 | 8.83 | 23,621 |
| SNBR | 1.10▼ | -0.08 (-6.78%) | 1.17 | 1.06 | 952,408 |
| SNOY | 7.70 | +0.00 (+0.00%) | 7.785 | 7.54 | 38,466 |
| SNYR | 0.6724▼ | -0.0638 (-8.67%) | 0.76 | 0.6724 | 34,065 |
| SOC | 14.35▲ | +0.17 (+1.20%) | 14.49 | 13.6648 | 2,674,807 |
| SOHU | 15.15▼ | -0.14 (-0.92%) | 15.60 | 14.60 | 78,431 |
| SOLV | 62.49▼ | -0.76 (-1.20%) | 63.33 | 62.38 | 712,941 |
| SOXS | 33.43▼ | -1.12 (-3.24%) | 36.255 | 33.43 | 52,443,462 |
| SPHL | 2.305▼ | -0.19 (-7.62%) | 2.46 | 2.175 | 8,969 |
| SPRC | 3.32▼ | -0.27 (-7.52%) | 3.56 | 3.302 | 5,071 |
| SPWR | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.10 | 1,314,630 |
| SQNS | 2.48▼ | -0.05 (-1.98%) | 2.55 | 2.38 | 411,507 |