Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKRE | 7.735▼ | -0.456 (-5.57%) | 7.80 | 7.55 | 149,010 |
| SLTY | 28.32▼ | -0.89 (-3.05%) | 28.56 | 27.49 | 56,574 |
| SMC | 29.19▼ | -0.11 (-0.38%) | 29.46 | 28.63 | 36,176 |
| SMDD | 9.91▼ | -0.9289 (-8.57%) | 10.00 | 9.81 | 28,654 |
| SMN | 9.9155▼ | -0.6946 (-6.55%) | 10.27 | 9.8907 | 6,914 |
| SMX | 6.24▼ | -1.91 (-23.44%) | 8.14 | 6.08 | 2,878,557 |
| SMXT | 0.541▼ | -0.0798 (-12.85%) | 0.6399 | 0.5347 | 692,824 |
| SNYR | 0.641▼ | -0.0314 (-4.67%) | 0.7296 | 0.641 | 22,775 |
| SOC | 13.72▼ | -0.63 (-4.39%) | 13.82 | 12.93 | 3,897,084 |
| SOXS | 26.96▼ | -6.47 (-19.35%) | 29.31 | 26.75 | 86,281,609 |
| SQQQ | 69.20▼ | -6.71 (-8.84%) | 70.73 | 67.75 | 60,966,716 |
| SRG | 2.60▼ | -0.18 (-6.47%) | 2.82 | 2.60 | 239,873 |
| SRTY | 34.15▼ | -3.35 (-8.93%) | 35.05 | 33.375 | 2,907,660 |
| SSG | 24.95▼ | -2.39 (-8.74%) | 25.6299 | 24.4201 | 266,197 |
| SSII | 4.30▼ | -0.48 (-10.04%) | 5.00 | 4.23 | 66,967 |
| TAGS | 24.21▼ | -0.34 (-1.38%) | 24.35 | 24.12 | 31,921 |
| TAOP | 1.245▼ | -0.015 (-1.19%) | 1.31 | 1.21 | 72,036 |
| TDTH | 0.1299▼ | -0.0379 (-22.59%) | 0.1652 | 0.1158 | 2,756,553 |
| TEAM | 63.62▼ | -1.21 (-1.87%) | 68.57 | 63.20 | 7,488,843 |
| TECS | 16.94▼ | -1.75 (-9.36%) | 17.335 | 16.21 | 2,556,893 |
| TFFI | 19.58▼ | -0.22 (-1.11%) | 19.73 | 19.33 | 13,386 |
| TILL | 17.70▼ | -0.26 (-1.45%) | 17.80 | 17.63 | 53,238 |
| TMUS | 197.63▼ | -2.91 (-1.45%) | 203.31 | 196.20 | 6,814,146 |
| TNGY | 10.12▼ | -0.20 (-1.94%) | 10.15 | 9.93 | 152,310 |
| TNMG | 1.485▼ | -0.165 (-10.00%) | 1.6983 | 1.48 | 27,387 |
| TPET | 0.608▼ | -0.1018 (-14.34%) | 0.608 | 0.4613 | 20,299,770 |
| TPL | 448.28▼ | -1.51 (-0.34%) | 458.365 | 432.071 | 374,856 |
| TPYP | 42.325▼ | -0.415 (-0.97%) | 42.39 | 41.32 | 155,877 |
| TSMZ | 9.6867▼ | -0.6133 (-5.95%) | 9.78 | 9.40 | 62,053 |
| TSXD | 14.2432▼ | -1.8772 (-11.64%) | 15.25 | 13.915 | 5,849 |
| TTD | 20.25▼ | -0.45 (-2.17%) | 21.725 | 20.11 | 21,210,067 |
| TWG | 3.51▼ | -0.07 (-1.96%) | 3.70 | 3.45 | 22,666 |
| TWM | 28.10▼ | -1.76 (-5.89%) | 28.53 | 27.6504 | 911,217 |
| TZA | 6.05▼ | -0.58 (-8.75%) | 6.195 | 5.90 | 104,999,269 |
| UBXG | 1.21▼ | -0.18 (-12.95%) | 1.42 | 1.15 | 97,227 |
| ULST | 40.41▲ | +0.01 (+0.02%) | 40.44 | 40.20 | 599,159 |
| UMI | 57.99▼ | -0.5174 (-0.88%) | 58.09 | 56.3675 | 37,297 |
| UNG | 11.08▼ | -0.47 (-4.07%) | 11.2351 | 10.965 | 10,466,967 |
| USAI | 46.2722▼ | -0.8028 (-1.71%) | 46.33 | 44.98 | 22,198 |
| USDU | 26.06▼ | -0.13 (-0.50%) | 26.095 | 25.81 | 1,218,999 |
| USEG | 0.7646▼ | -0.116 (-13.17%) | 0.805 | 0.71 | 4,724,507 |
| VEEV | 166.57▼ | -5.95 (-3.45%) | 177.91 | 166.30 | 1,823,161 |
| VIOT | 0.999▼ | -0.001 (-0.10%) | 1.12 | 0.999 | 144,061 |
| VIRC | 5.68▼ | -0.32 (-5.33%) | 5.68 | 5.155 | 135,260 |
| VNTG | 0.7649▼ | -0.025 (-3.16%) | 0.7956 | 0.76 | 9,584 |
| VRSK | 175.43▼ | -5.57 (-3.08%) | 181.82 | 174.61 | 2,255,857 |
| VTS | 18.01▼ | -0.77 (-4.10%) | 18.25 | 17.22 | 1,164,447 |
| VZ | 48.04▼ | -0.58 (-1.19%) | 48.16 | 47.12 | 28,499,314 |
| WAY | 22.65▼ | -0.21 (-0.92%) | 24.64 | 22.47 | 2,815,039 |
| WDAY | 119.17▼ | -8.34 (-6.54%) | 130.13 | 118.70 | 7,345,848 |
| WEAT | 22.25▼ | -0.60 (-2.63%) | 22.4398 | 22.13 | 1,153,134 |
| WEBS | 24.76▼ | -1.99 (-7.44%) | 25.02 | 23.42 | 60,085 |
| WEEI | 23.87▼ | -0.48 (-1.97%) | 23.87 | 23.38 | 76,461 |
| WHLR | 0.8318▼ | -0.0182 (-2.14%) | 0.8897 | 0.82 | 148,186 |
| WIX | 74.38▼ | -6.61 (-8.16%) | 86.065 | 74.26 | 3,054,889 |
| WK | 57.20▼ | -1.65 (-2.80%) | 60.13 | 56.93 | 887,598 |
| WMB | 73.01▼ | -1.03 (-1.39%) | 73.29 | 71.03 | 7,327,863 |
| WXET | 18.2968▼ | -1.0232 (-5.30%) | 18.585 | 18.0412 | 51,843 |
| XLEI | 26.95▼ | -0.60 (-2.18%) | 26.9999 | 26.139 | 95,749 |
| XOMO | 12.68▼ | -0.62 (-4.66%) | 12.72 | 12.30 | 394,862 |
| YEXT | 3.65▼ | -0.04 (-1.08%) | 3.86 | 3.615 | 1,905,258 |
| YQQQ | 12.1714▼ | -0.357 (-2.85%) | 12.2396 | 11.47 | 193,951 |
| ZTAX | 24.815▼ | -0.005 (-0.02%) | 24.815 | 24.815 | 1,019 |
| ZTO | 24.56▼ | -0.25 (-1.01%) | 24.57 | 23.12 | 1,355,113 |