Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAAR | 31.435▲ | +0.045 (+0.14%) | 31.46 | 31.25 | 47,123 |
| FAMI | 0.1947▼ | -0.0428 (-18.02%) | 0.2399 | 0.177 | 3,547,732 |
| FANG | 172.04▲ | +0.08 (+0.05%) | 174.00 | 170.11 | 2,689,347 |
| FAZ | 35.20▼ | -1.58 (-4.30%) | 36.385 | 35.14 | 440,414 |
| FBGL | 0.4914▼ | -0.0285 (-5.48%) | 0.503 | 0.4801 | 10,110 |
| FC | 21.78▼ | -3.21 (-12.85%) | 22.96 | 19.125 | 477,738 |
| FCA | 26.6219▼ | -0.8581 (-3.12%) | 26.81 | 26.36 | 22,481 |
| FCUS | 39.66▼ | -3.44 (-7.98%) | 43.29 | 39.15 | 53,638 |
| FCX | 60.97▲ | +0.44 (+0.73%) | 62.26 | 59.44 | 13,508,771 |
| FCXG | 12.0609▲ | +0.0987 (+0.83%) | 12.54 | 11.58 | 8,511 |
| FDT | 93.4519▼ | -0.1772 (-0.19%) | 94.93 | 92.51 | 120,638 |
| FET | 46.98▼ | -1.94 (-3.97%) | 49.38 | 46.7401 | 115,575 |
| FGNX | 4.86▼ | -0.17 (-3.38%) | 5.21 | 4.76 | 87,860 |
| FIAT | 20.4921▼ | -1.224 (-5.64%) | 20.72 | 19.62 | 116,226 |
| FIGS | 9.99▼ | -0.06 (-0.60%) | 10.54 | 9.87 | 3,449,941 |
| FLEX | 136.855▼ | -16.675 (-10.86%) | 152.975 | 134.82 | 6,499,228 |
| FLNC | 17.00▼ | -1.36 (-7.41%) | 18.87 | 16.42 | 10,368,089 |
| FLS | 72.34▼ | -0.04 (-0.06%) | 74.30 | 71.60 | 874,213 |
| FLYX | 1.93▼ | -0.07 (-3.50%) | 2.045 | 1.87 | 281,425 |
| FMF | 49.47▼ | -0.59 (-1.18%) | 49.8699 | 49.3701 | 39,992 |
| FN | 499.61▼ | -47.57 (-8.69%) | 543.56 | 489.44 | 678,224 |
| FPS | 46.86▼ | -3.04 (-6.09%) | 49.08 | 45.71 | 29,018,870 |
| FRVO | 27.79▼ | -1.28 (-4.40%) | 30.92 | 27.27 | 3,721,278 |
| FSLR | 224.57▼ | -7.51 (-3.24%) | 237.57 | 219.02 | 2,572,405 |
| FTRK | 0.42▼ | -0.0101 (-2.35%) | 0.42 | 0.37 | 39,946 |
| FTW | 11.97▼ | -0.09 (-0.75%) | 12.02 | 11.81 | 60,850 |
| FUL | 58.06▲ | +0.78 (+1.36%) | 58.458 | 56.86 | 746,256 |
| FXZ | 78.79▲ | +0.485 (+0.62%) | 79.2999 | 77.8938 | 44,180 |
| GCO | 33.16▼ | -0.74 (-2.18%) | 34.44 | 32.48 | 191,610 |
| GECC | 5.31▼ | -0.15 (-2.75%) | 5.51 | 5.30 | 59,061 |
| GFS | 69.84▼ | -7.39 (-9.57%) | 77.59 | 68.49 | 3,786,237 |
| GIAX | 16.44▼ | -0.44 (-2.61%) | 17.0589 | 16.34 | 174,913 |
| GLGG | 6.15▼ | -0.6934 (-10.13%) | 7.61 | 5.95 | 55,634 |
| GLPI | 43.95▲ | +0.26 (+0.60%) | 44.34 | 43.50 | 3,096,674 |
| GM | 76.00▲ | +0.48 (+0.64%) | 77.20 | 74.2205 | 6,012,537 |
| GNLN | 2.27▼ | -0.08 (-3.40%) | 2.40 | 2.22 | 27,271 |
| GNTX | 24.51▼ | -0.16 (-0.65%) | 24.89 | 24.13 | 3,179,077 |
| GPI | 288.39▲ | +1.79 (+0.62%) | 290.22 | 279.095 | 196,769 |
| GPTY | 43.46▼ | -1.25 (-2.80%) | 45.0099 | 43.10 | 73,269 |
| GPUS | 0.141▼ | -0.012 (-7.84%) | 0.156 | 0.138 | 82,670,305 |
| GSG | 28.37▲ | +0.04 (+0.14%) | 28.415 | 28.205 | 1,524,702 |
| GTE | 5.91▼ | -0.05 (-0.84%) | 6.09 | 5.66 | 281,402 |
| GXDW | 25.2759▼ | -0.884 (-3.38%) | 25.2759 | 25.2759 | 56 |
| HAL | 32.96▼ | -0.05 (-0.15%) | 33.6269 | 32.595 | 6,928,718 |
| HARD | 29.50▼ | -0.15 (-0.51%) | 29.95 | 29.44 | 132,712 |
| HAS | 80.15▼ | -1.31 (-1.61%) | 82.48 | 79.73 | 2,488,662 |
| HBM | 22.59 | +0.00 (+0.00%) | 23.97 | 22.285 | 4,424,870 |
| HCWB | 4.30▼ | -0.28 (-6.11%) | 4.74 | 4.26 | 100,391 |
| HDGE | 15.97▼ | -0.24 (-1.48%) | 16.11 | 15.97 | 47,593 |
| HIMX | 13.15▼ | -1.09 (-7.65%) | 14.55 | 12.90 | 2,700,793 |
| HIVE | 3.24▼ | -0.22 (-6.36%) | 3.68 | 3.20 | 30,562,401 |
| HKIT | 0.165▼ | -0.0513 (-23.72%) | 0.182 | 0.1528 | 9,312,679 |
| HOOZ | 9.62▼ | -0.77 (-7.41%) | 9.95 | 8.255 | 643,654 |
| HPE | 41.23▼ | -2.72 (-6.19%) | 43.93 | 40.715 | 16,471,650 |
| HPQ | 21.93▼ | -0.09 (-0.41%) | 22.67 | 21.67 | 13,479,890 |
| HTFL | 27.965▼ | -2.745 (-8.94%) | 30.97 | 27.635 | 1,888,529 |
| HTZ | 2.12▼ | -0.08 (-3.64%) | 2.26 | 2.09 | 27,651,080 |
| HUT | 97.14▼ | -8.65 (-8.18%) | 108.49 | 94.0183 | 5,614,892 |
| HUTG | 21.3883▼ | -4.3052 (-16.76%) | 26.3101 | 20.22 | 62,105 |
| HY | 31.99▼ | -1.55 (-4.62%) | 33.525 | 31.63 | 79,309 |
| HYLN | 4.32▼ | -0.30 (-6.49%) | 4.93 | 4.225 | 3,527,247 |
| HYPR | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.28 | 697,240 |
| IBIC | 25.54▼ | -0.005 (-0.02%) | 25.55 | 25.5001 | 8,071 |
| IBIE | 25.66▲ | +0.015 (+0.06%) | 25.679 | 25.63 | 13,097 |
| IBIK | 25.14▼ | -0.015 (-0.06%) | 25.1999 | 25.134 | 13,962 |
| IBIL | 24.8957▼ | -0.0143 (-0.06%) | 24.98 | 24.86 | 16,579 |
| IBIM | 24.84▲ | +0.0229 (+0.09%) | 26.02 | 24.76 | 13,897 |
| IBLC | 45.3248▼ | -1.6352 (-3.48%) | 48.025 | 45.02 | 7,695 |
| ICLN | 19.67▼ | -0.51 (-2.53%) | 20.615 | 19.37 | 4,186,088 |
| ICPI | 50.185▼ | -0.01 (-0.02%) | 50.19 | 50.17 | 4,071 |
| IDGT | 114.26▼ | -3.10 (-2.64%) | 118.04 | 113.45 | 32,026 |
| IESC | 654.00▼ | -45.98 (-6.57%) | 731.385 | 648.92 | 233,999 |
| IEZ | 25.86▼ | -0.19 (-0.73%) | 26.405 | 25.70 | 258,049 |
| IFV | 26.53▲ | +0.06 (+0.23%) | 26.89 | 26.10 | 43,935 |
| IGBH | 24.5621▼ | -0.0579 (-0.24%) | 24.5692 | 24.50 | 48,320 |
| IMRA | 15.7625▼ | -0.9729 (-5.81%) | 17.16 | 15.70 | 1,532 |
| IMSR | 6.46▼ | -0.37 (-5.42%) | 7.295 | 6.29 | 2,783,408 |
| INFQ | 12.31▼ | -0.62 (-4.80%) | 14.53 | 12.19 | 20,254,738 |
| INGM | 25.65▼ | -1.53 (-5.63%) | 27.08 | 25.60 | 1,711,436 |
| INLF | 0.0216▼ | -0.0112 (-34.15%) | 0.0299 | 0.0208 | 128,981,570 |
| INOD | 68.88▼ | -3.35 (-4.64%) | 73.04 | 67.10 | 1,600,259 |
| INR | 12.50▲ | +0.18 (+1.46%) | 12.70 | 12.31 | 283,077 |
| INSG | 8.87▼ | -0.96 (-9.77%) | 9.96 | 8.68 | 429,163 |
| INTW | 37.10▼ | -4.52 (-10.86%) | 43.8326 | 35.36 | 5,611,828 |
| INUV | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.00 | 441,018 |
| INVX | 24.09▼ | -0.19 (-0.78%) | 24.645 | 22.32 | 425,348 |
| IONL | 22.91▼ | -2.21 (-8.80%) | 27.82 | 21.945 | 616,274 |
| IONQ | 49.12▼ | -2.28 (-4.44%) | 54.40 | 48.18 | 16,927,210 |
| IONX | 42.90▼ | -4.35 (-9.21%) | 52.425 | 41.0701 | 766,066 |
| IOYY | 7.915▼ | -0.2599 (-3.18%) | 8.03 | 7.85 | 51,520 |
| IPW | 1.99▼ | -0.14 (-6.57%) | 2.89 | 1.84 | 3,870,941 |
| IRE | 11.92▼ | -3.17 (-21.01%) | 15.075 | 11.10 | 9,574,912 |
| IREG | 9.27▼ | -2.49 (-21.17%) | 11.725 | 8.69 | 690,388 |
| IREN | 38.82▼ | -4.50 (-10.39%) | 43.4178 | 37.66 | 59,798,128 |
| IRM | 117.16▼ | -4.74 (-3.89%) | 122.81 | 115.68 | 2,374,902 |
| ITRN | 57.14▼ | -3.71 (-6.10%) | 61.115 | 56.79 | 164,636 |
| JBL | 341.30▼ | -34.04 (-9.07%) | 374.00 | 338.73 | 1,173,114 |
| JHEM | 38.794▼ | -0.4013 (-1.02%) | 39.42 | 38.42 | 36,682 |
| JHLN | 24.5845▼ | -0.0355 (-0.14%) | 24.62 | 24.46 | 16,108 |
| JLHL | 7.33▼ | -3.76 (-33.90%) | 10.8799 | 7.03 | 136,711 |