Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPAC | 10.9136▲ | +0.9736 (+9.79%) | 12.1513 | 7.4964 | 8,020 |
| GPCR | 39.15▼ | -1.69 (-4.14%) | 40.7525 | 38.885 | 798,115 |
| GPGI | 12.94▼ | -4.52 (-25.89%) | 14.61 | 12.07 | 15,994,878 |
| GPOR | 178.80▼ | -1.64 (-0.91%) | 181.99 | 175.49 | 557,750 |
| GPUS | 0.1209▼ | -0.0091 (-7.00%) | 0.13 | 0.118 | 35,650,649 |
| GRDN | 36.27▼ | -0.31 (-0.85%) | 36.64 | 32.25 | 1,014,776 |
| GRNQ | 2.25▼ | -0.11 (-4.66%) | 2.38 | 2.095 | 20,325 |
| GRX | 9.02▼ | -0.08 (-0.88%) | 9.155 | 8.97 | 40,132 |
| GSM | 3.965▼ | -0.765 (-16.17%) | 4.81 | 3.96 | 1,779,976 |
| GTLS | 207.39▼ | -0.37 (-0.18%) | 207.82 | 207.29 | 1,519,232 |
| GTN | 4.42▼ | -1.11 (-20.07%) | 4.95 | 4.41 | 3,178,887 |
| GYRE | 7.07▼ | -0.97 (-12.06%) | 7.90 | 7.025 | 167,484 |
| HBAN | 16.19▼ | -0.45 (-2.70%) | 16.65 | 16.11 | 31,721,315 |
| HBB | 20.61▲ | +0.33 (+1.63%) | 21.00 | 17.57 | 27,171 |
| HCI | 152.82▼ | -1.09 (-0.71%) | 153.00 | 144.80 | 210,302 |
| HDSN | 5.30▼ | -1.24 (-18.96%) | 5.7154 | 5.21 | 1,278,878 |
| HDV | 26.91▼ | -0.21 (-0.77%) | 26.9837 | 26.72 | 2,099,659 |
| HECA | 27.435▼ | -0.195 (-0.71%) | 27.62 | 27.18 | 436,954 |
| HFMF | 22.6412▲ | +0.1399 (+0.62%) | 22.6412 | 22.35 | 7,019 |
| HFSP | 14.395▼ | -0.28 (-1.91%) | 14.395 | 14.395 | 4 |
| HGTY | 10.30▲ | +0.23 (+2.28%) | 10.72 | 9.69 | 208,691 |
| HIBS | 27.16▲ | +1.18 (+4.54%) | 27.42 | 25.75 | 146,105 |
| HIG | 132.67▼ | -0.82 (-0.61%) | 134.10 | 132.08 | 1,296,406 |
| HLF | 14.49▼ | -1.95 (-11.86%) | 16.72 | 14.02 | 3,419,062 |
| HLLY | 2.53▼ | -0.34 (-11.85%) | 2.895 | 2.51 | 1,799,627 |
| HLN | 9.30▲ | +0.07 (+0.76%) | 9.36 | 9.05 | 24,769,282 |
| HOWL | 0.62▼ | -0.0302 (-4.64%) | 0.685 | 0.62 | 611,205 |
| HPAI | 0.99▼ | -0.16 (-13.91%) | 1.20 | 0.96 | 54,897 |
| HPK | 5.59▼ | -0.59 (-9.55%) | 5.867 | 4.925 | 1,890,937 |
| HSIC | 70.50▼ | -1.94 (-2.68%) | 73.25 | 69.81 | 2,373,246 |
| HTCO | 5.82▼ | -0.77 (-11.68%) | 8.09 | 4.61 | 1,676,705 |
| HTHT | 47.80▼ | -1.01 (-2.07%) | 48.64 | 47.54 | 2,025,842 |
| HTT | 2.26▼ | -0.15 (-6.22%) | 2.41 | 2.25 | 93,278 |
| HUBB | 493.04▼ | -9.30 (-1.85%) | 505.81 | 487.9816 | 591,898 |
| HWAY | 37.525▼ | -0.9773 (-2.54%) | 38.12 | 34.39 | 2,648 |
| HYSA | 14.91▼ | -0.0572 (-0.38%) | 14.98 | 14.8218 | 6,962 |
| IBG | 0.8445▼ | -0.136 (-13.87%) | 1.00 | 0.8263 | 188,916 |
| IBP | 216.92▼ | -82.55 (-27.57%) | 270.00 | 212.445 | 1,791,214 |
| ICCM | 0.25▼ | -0.016 (-6.02%) | 0.2688 | 0.2401 | 780,613 |
| ICE | 156.11▲ | +2.71 (+1.77%) | 156.35 | 152.354 | 3,120,693 |
| IDX | 13.16▼ | -0.14 (-1.05%) | 13.36 | 12.8501 | 55,035 |
| IMKTA | 85.78▼ | -2.62 (-2.96%) | 86.68 | 82.71 | 197,903 |
| INBS | 2.29▼ | -0.12 (-4.98%) | 2.41 | 2.27 | 48,206 |
| INFU | 8.97▼ | -1.17 (-11.54%) | 9.12 | 8.10 | 728,677 |
| INSM | 105.00▼ | -32.09 (-23.41%) | 125.36 | 103.5001 | 13,690,337 |
| INTR | 6.70▼ | -1.14 (-14.54%) | 7.70 | 6.66 | 11,815,531 |
| INVA | 22.80▲ | +0.28 (+1.24%) | 23.99 | 22.23 | 1,115,028 |
| ITUB | 8.18▼ | -0.27 (-3.20%) | 8.435 | 8.18 | 40,188,312 |
| IVF | 1.82▲ | +0.01 (+0.55%) | 1.8499 | 1.78 | 19,102 |
| JEPI | 56.28▼ | -0.20 (-0.35%) | 56.585 | 56.2337 | 6,136,159 |
| JNJ | 222.51▼ | -2.11 (-0.94%) | 224.78 | 220.63 | 6,771,465 |
| JPO | 13.91▼ | -0.44 (-3.07%) | 14.24 | 13.91 | 35,918 |
| JRVR | 4.30▼ | -0.205 (-4.55%) | 4.66 | 4.295 | 692,245 |
| JVA | 4.26▼ | -0.44 (-9.36%) | 4.66 | 4.12 | 136,623 |
| JXI | 85.54▼ | -1.44 (-1.66%) | 86.64 | 85.49 | 26,151 |
| KALA | 0.0831▼ | -0.032 (-27.80%) | 0.0888 | 0.0775 | 8,210,001 |
| KBR | 33.20▼ | -1.91 (-5.44%) | 35.74 | 33.035 | 2,877,778 |
| KBWP | 118.18▲ | +0.2541 (+0.22%) | 118.685 | 117.22 | 6,939 |
| KDEF | 57.99▼ | -5.15 (-8.16%) | 60.25 | 57.66 | 314,131 |
| KEN | 86.34▼ | -5.65 (-6.14%) | 92.08 | 78.42 | 119,361 |
| KFFB | 4.31▲ | +0.06 (+1.41%) | 4.36 | 4.22 | 15,455 |
| KLRS | 5.15▲ | +0.09 (+1.78%) | 5.18 | 4.99 | 103,045 |
| KMPR | 29.40▼ | -3.37 (-10.28%) | 30.935 | 27.74 | 1,384,376 |
| KNRG | 25.79▼ | -0.035 (-0.14%) | 25.865 | 25.66 | 24,389 |
| KNSL | 308.83▲ | +5.22 (+1.72%) | 311.00 | 293.78 | 550,813 |
| KR | 66.41▲ | +0.40 (+0.61%) | 66.55 | 65.18 | 4,898,718 |
| KRMN | 60.45▼ | -2.74 (-4.34%) | 63.94 | 58.89 | 1,843,351 |
| KSA | 38.36▼ | -0.08 (-0.21%) | 38.75 | 38.31 | 440,149 |
| KT | 20.96▼ | -0.22 (-1.04%) | 21.23 | 20.95 | 953,181 |
| KTOS | 57.00▼ | -4.52 (-7.35%) | 61.36 | 56.31 | 5,798,214 |
| LB | 63.97▼ | -2.03 (-3.08%) | 67.60 | 61.05 | 471,456 |
| LBRDK | 37.37▲ | +0.82 (+2.24%) | 38.055 | 36.26 | 1,465,146 |
| LCTX | 1.37▼ | -0.06 (-4.20%) | 1.45 | 1.36 | 1,504,333 |
| LCUT | 7.19▲ | +1.62 (+29.08%) | 7.32 | 5.45 | 245,852 |
| LEE | 8.00▼ | -0.15 (-1.84%) | 8.31 | 7.68 | 72,707 |
| LGHL | 0.783▼ | -0.0066 (-0.84%) | 0.80 | 0.75 | 95,212 |
| LGLV | 178.91▼ | -0.71 (-0.40%) | 179.385 | 178.60 | 15,065 |
| LILA | 7.81▼ | -0.34 (-4.17%) | 8.29 | 7.09 | 771,503 |
| LILAK | 7.99▼ | -0.33 (-3.97%) | 8.50 | 7.39 | 1,664,369 |
| LMB | 74.13▼ | -2.84 (-3.69%) | 77.255 | 72.60 | 500,598 |
| LMND | 54.43▲ | +1.43 (+2.70%) | 54.82 | 52.04 | 1,499,808 |
| LMNX | 12.80▲ | +0.9437 (+7.96%) | 12.80 | 11.6897 | 28,829 |
| LNG | 246.78▼ | -14.64 (-5.60%) | 250.105 | 236.00 | 5,006,007 |
| LOAN | 4.23▼ | -0.02 (-0.47%) | 4.29 | 4.22 | 42,906 |
| LRMR | 4.00▼ | -0.15 (-3.61%) | 4.12 | 3.855 | 1,553,582 |
| LVHD | 42.4316▼ | -0.5579 (-1.30%) | 42.60 | 42.2501 | 610,950 |
| LVIG | 98.58▼ | -0.4772 (-0.48%) | 98.96 | 98.58 | 9,739 |
| LXRX | 1.68▲ | +0.08 (+5.00%) | 1.69 | 1.52 | 5,021,005 |
| LYEL | 20.06▼ | -0.79 (-3.79%) | 21.23 | 19.55 | 52,044 |
| MAXN | 0.3408▼ | -0.2093 (-38.05%) | 0.50 | 0.3408 | 138,627 |
| MAZE | 25.47▼ | -1.00 (-3.78%) | 26.58 | 24.80 | 466,137 |
| MCD | 283.70▼ | -0.40 (-0.14%) | 291.40 | 282.15 | 5,846,305 |
| MCK | 754.76▲ | +11.09 (+1.49%) | 755.41 | 729.68 | 1,664,055 |
| MGEE | 74.65▼ | -6.15 (-7.61%) | 77.86 | 74.58 | 1,843,427 |
| MGN | 0.152▼ | -0.0012 (-0.78%) | 0.1572 | 0.1346 | 1,298,931 |
| MGNX | 2.94▼ | -0.07 (-2.33%) | 3.06 | 2.85 | 499,732 |
| MI | 0.2067▼ | -0.0353 (-14.59%) | 0.2299 | 0.1903 | 437,716 |
| MIRA | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9901 | 106,896 |
| MKTX | 152.66▲ | +3.82 (+2.57%) | 154.4065 | 146.00 | 1,011,801 |
| MLR | 47.69▼ | -1.18 (-2.41%) | 49.425 | 45.66 | 123,984 |