Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRX | 7.22▼ | -0.20 (-2.70%) | 7.56 | 6.995 | 339,857 |
| CVV | 3.00▼ | -0.03 (-0.99%) | 3.03 | 2.96 | 15,474 |
| CWH | 9.80▼ | -0.38 (-3.73%) | 10.30 | 9.735 | 1,991,900 |
| CXAI | 0.306▼ | -0.024 (-7.27%) | 0.33 | 0.304 | 1,350,600 |
| CXDO | 6.51▲ | +0.05 (+0.77%) | 6.60 | 6.40 | 102,733 |
| CXE | 3.69▼ | -0.01 (-0.27%) | 3.70 | 3.63 | 296,300 |
| CYCN | 1.20▼ | -0.15 (-11.11%) | 1.319 | 1.20 | 34,000 |
| CYCU | 2.66▼ | -0.14 (-5.00%) | 3.06 | 2.57 | 119,400 |
| CYN | 2.84▼ | -0.06 (-2.07%) | 2.96 | 2.79 | 184,964 |
| DAIC | 0.3955▼ | -0.23 (-36.77%) | 0.60 | 0.369 | 3,263,899 |
| DBL | 15.19 | +0.00 (+0.00%) | 15.25 | 15.12 | 85,600 |
| DCMT | 26.212▼ | -0.183 (-0.69%) | 26.28 | 26.19 | 3,900 |
| DEFT | 0.741▼ | -0.08 (-9.74%) | 0.82 | 0.73 | 14,097,600 |
| DESK | 36.826▼ | -0.432 (-1.16%) | 36.86 | 36.826 | 200 |
| DEVS | 1.25▼ | -0.04 (-3.10%) | 1.312 | 1.22 | 70,000 |
| DFH | 17.42▼ | -0.44 (-2.46%) | 17.86 | 17.27 | 510,031 |
| DGIN | 41.026▼ | -0.406 (-0.98%) | 41.43 | 41.01 | 1,500 |
| DGLY | 0.69▼ | -0.05 (-6.76%) | 0.75 | 0.68 | 104,300 |
| DHC | 4.73▼ | -0.07 (-1.46%) | 4.82 | 4.62 | 835,425 |
| DHSB | 25.993▼ | -0.304 (-1.16%) | 25.993 | 25.92 | 700 |
| DINO | 45.98▲ | +0.10 (+0.22%) | 46.42 | 45.7101 | 1,688,434 |
| DKS | 202.14▼ | -8.11 (-3.86%) | 208.715 | 200.62 | 2,222,862 |
| DLB | 65.15▼ | -0.56 (-0.85%) | 66.14 | 65.07 | 439,075 |
| DLPN | 1.32▼ | -0.06 (-4.35%) | 1.43 | 1.30 | 46,708 |
| DLTH | 2.07▼ | -0.04 (-1.90%) | 2.125 | 2.0335 | 192,481 |
| DMO | 11.00▼ | -0.07 (-0.63%) | 11.07 | 10.97 | 174,600 |
| DNLI | 16.58▼ | -0.29 (-1.72%) | 16.91 | 16.44 | 1,264,038 |
| DOUG | 2.31▼ | -0.07 (-2.94%) | 2.35 | 2.30 | 440,485 |
| DQ | 30.21▼ | -1.61 (-5.06%) | 31.82 | 30.04 | 671,200 |
| DRMA | 1.86 | +0.00 (+0.00%) | 1.88 | 1.58 | 2,879,000 |
| DTSS | 0.6951▼ | -0.1459 (-17.35%) | 0.8277 | 0.64 | 181,432 |
| DUO | 1.57▼ | -0.08 (-4.85%) | 1.69 | 1.57 | 81,948 |
| DVA | 113.50▼ | -0.48 (-0.42%) | 114.22 | 112.54 | 413,400 |
| DVDN | 18.7433▼ | -0.0937 (-0.50%) | 18.81 | 18.7401 | 1,617 |
| DVLT | 0.65▼ | -0.10 (-13.33%) | 0.79 | 0.63 | 95,139,700 |
| DXST | 1.36▲ | +0.07 (+5.43%) | 1.61 | 1.05 | 6,767,600 |
| EBIT | 33.955▼ | -0.126 (-0.37%) | 33.955 | 33.92 | 700 |
| ECAT | 15.52▼ | -0.07 (-0.45%) | 15.59 | 15.465 | 596,332 |
| ECX | 1.565▲ | +0.015 (+0.97%) | 1.58 | 1.475 | 6,120,118 |
| EDBL | 0.569▼ | -0.151 (-20.97%) | 0.71 | 0.564 | 218,700 |
| EDIT | 2.10▼ | -0.07 (-3.23%) | 2.145 | 2.05 | 2,009,417 |
| EH | 12.79▼ | -0.31 (-2.37%) | 13.065 | 12.755 | 912,285 |
| EHGO | 0.2083▼ | -0.0157 (-7.01%) | 0.224 | 0.2032 | 116,600 |
| EHLD | 6.85▲ | +0.03 (+0.44%) | 6.856 | 6.75 | 6,800 |
| ELAB | 1.40▼ | -0.15 (-9.68%) | 1.60 | 1.3751 | 272,209 |
| ELBM | 0.83▼ | -0.051 (-5.79%) | 0.88 | 0.83 | 1,138,400 |
| ENSC | 1.01▼ | -0.09 (-8.18%) | 1.09 | 0.99 | 204,100 |
| ENTX | 1.80▲ | +0.08 (+4.65%) | 1.86 | 1.53 | 146,319 |
| ENVB | 3.72▼ | -0.39 (-9.49%) | 4.295 | 3.7101 | 224,935 |
| EOSE | 11.35▼ | -0.50 (-4.22%) | 11.8958 | 11.305 | 11,335,260 |
| EPSM | 2.15 | +0.00 (+0.00%) | 2.29 | 2.09 | 54,300 |
| EQS | 1.55▼ | -0.11 (-6.63%) | 1.59 | 1.55 | 3,400 |
| ERNA | 1.17▼ | -0.04 (-3.31%) | 1.24 | 1.08 | 100,405 |
| ETD | 22.99▼ | -0.28 (-1.20%) | 23.3799 | 22.89 | 210,012 |
| ETHZ | 5.135▼ | -0.045 (-0.87%) | 5.32 | 4.97 | 962,745 |
| ETX | 18.64▲ | +0.01 (+0.05%) | 18.77 | 18.55 | 30,800 |
| EVGO | 2.99▼ | -0.15 (-4.78%) | 3.175 | 2.98 | 3,228,327 |
| EVN | 10.62▼ | -0.05 (-0.47%) | 10.70 | 10.57 | 145,800 |
| EVTV | 0.3859▼ | -0.0489 (-11.25%) | 0.4343 | 0.3552 | 839,356 |
| EXP | 212.57▼ | -2.34 (-1.09%) | 215.62 | 210.67 | 454,986 |
| EXPI | 9.26▼ | -0.18 (-1.91%) | 9.50 | 9.215 | 774,320 |
| EYE | 26.56▼ | -1.44 (-5.14%) | 27.83 | 26.37 | 1,542,315 |
| FAT | 0.3424▼ | -0.0231 (-6.32%) | 0.3788 | 0.34 | 289,846 |
| FBYY | 19.8467▼ | -0.3983 (-1.97%) | 19.8467 | 19.77 | 495 |
| FCHL | 0.2567▼ | -0.0351 (-12.03%) | 0.3086 | 0.2503 | 951,199 |
| FCUV | 0.94▼ | -0.18 (-16.07%) | 0.95 | 0.753 | 480,200 |
| FDAT | 21.784▼ | -0.163 (-0.74%) | 21.84 | 21.75 | 900 |
| FDMT | 7.68▼ | -0.29 (-3.64%) | 7.91 | 7.6646 | 737,216 |
| FEAM | 3.12▼ | -0.26 (-7.69%) | 3.38 | 3.05 | 106,348 |
| FEMY | 0.605▼ | -0.1051 (-14.80%) | 0.681 | 0.54 | 4,865,300 |
| FENG | 1.84▲ | +0.01 (+0.55%) | 1.95 | 1.80 | 15,500 |
| FFIN | 30.52▼ | -0.33 (-1.07%) | 31.00 | 30.4519 | 588,870 |
| FFLS | 23.148▼ | -0.064 (-0.28%) | 23.18 | 23.11 | 5,000 |
| FLCH | 23.91▼ | -0.37 (-1.52%) | 24.183 | 23.76 | 95,300 |
| FLGC | 6.90▼ | -0.38 (-5.22%) | 7.55 | 6.57 | 38,532 |
| FLGT | 26.60▼ | -0.12 (-0.45%) | 26.795 | 26.4002 | 170,550 |
| FLR | 40.40▼ | -0.42 (-1.03%) | 40.85 | 40.18 | 3,225,284 |
| FMF | 46.793▼ | -0.072 (-0.15%) | 46.793 | 46.42 | 14,069 |
| FMN | 11.03▲ | +0.03 (+0.27%) | 11.03 | 10.98 | 18,700 |
| FMNB | 13.51▼ | -0.15 (-1.10%) | 13.71 | 13.46 | 146,305 |
| FMST | 2.19▼ | -0.20 (-8.37%) | 2.35 | 2.155 | 238,400 |
| FNWB | 9.50▼ | -0.22 (-2.26%) | 9.75 | 9.50 | 35,623 |
| FNWD | 35.42▼ | -1.43 (-3.88%) | 36.475 | 35.30 | 7,985 |
| FPI | 9.62▼ | -0.10 (-1.03%) | 9.729 | 9.62 | 522,900 |
| FRAF | 50.20▼ | -0.83 (-1.63%) | 51.37 | 50.20 | 23,935 |
| FRHC | 124.97▼ | -6.36 (-4.84%) | 131.505 | 124.235 | 230,494 |
| FRMI | 7.52▼ | -0.10 (-1.31%) | 7.85 | 7.28 | 5,399,119 |
| FRSX | 1.36▼ | -0.135 (-9.03%) | 1.44 | 1.31 | 502,651 |
| FTFT | 0.85▼ | -0.08 (-8.60%) | 0.91 | 0.84 | 38,700 |
| FUFU | 2.41▼ | -0.09 (-3.60%) | 2.54 | 2.38 | 74,600 |
| FWRG | 15.43▼ | -0.48 (-3.02%) | 15.90 | 15.19 | 1,287,382 |
| GAME | 0.418▼ | -0.028 (-6.28%) | 0.445 | 0.411 | 2,194,000 |
| GBR | 0.7602▲ | +0.0002 (+0.03%) | 0.7999 | 0.7402 | 70,640 |
| GCBC | 22.45▼ | -0.32 (-1.41%) | 22.75 | 22.13 | 12,568 |
| GCTK | 3.87▼ | -0.33 (-7.86%) | 4.19 | 3.815 | 47,800 |
| GDEV | 14.852▼ | -1.1134 (-6.97%) | 15.49 | 14.4001 | 6,116 |
| GDHG | 2.32▼ | -0.13 (-5.31%) | 2.45 | 2.32 | 3,841 |
| GELS | 0.8446▼ | -0.02 (-2.31%) | 0.87 | 0.791 | 39,207 |
| GETY | 1.21▼ | -0.04 (-3.20%) | 1.276 | 1.20 | 1,793,300 |
| GEVO | 1.95▼ | -0.12 (-5.80%) | 2.089 | 1.94 | 3,036,997 |