Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAR | 39.38▼ | -0.21 (-0.53%) | 39.63 | 39.12 | 244,000 |
| BATT | 12.69▼ | -0.09 (-0.70%) | 12.85 | 12.63 | 41,400 |
| BAVA | 24.61▼ | -0.22 (-0.89%) | 24.91 | 24.61 | 2,600 |
| BBB | 31.746▼ | -0.136 (-0.43%) | 31.85 | 31.746 | 600 |
| BBOT | 2.66▼ | -0.19 (-6.67%) | 2.83 | 2.60 | 737,317 |
| BBVA | 24.88▼ | -0.15 (-0.60%) | 24.93 | 24.485 | 1,789,147 |
| BBYY | 8.179▼ | -0.131 (-1.58%) | 8.20 | 8.17 | 2,400 |
| BCGD | 25.9146▼ | -0.2344 (-0.90%) | 25.96 | 25.91 | 1,831 |
| BCGS | 24.58▼ | -0.18 (-0.73%) | 24.58 | 24.38 | 499 |
| BCHT | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.11 | 102,600 |
| BCML | 30.45▼ | -1.45 (-4.55%) | 30.81 | 29.00 | 120,000 |
| BCRX | 7.65▼ | -0.13 (-1.67%) | 7.7642 | 7.52 | 2,745,636 |
| BCS | 21.74▼ | -0.27 (-1.23%) | 21.80 | 21.42 | 6,146,877 |
| BCTK | 28.12▲ | +0.114 (+0.41%) | 28.30 | 27.784 | 25,900 |
| BCTX | 3.435▲ | +0.025 (+0.73%) | 3.64 | 3.3176 | 65,859 |
| BCUS | 31.7597▼ | -0.4503 (-1.40%) | 31.961 | 31.70 | 8,372 |
| BCV | 21.445▼ | -0.125 (-0.58%) | 21.7605 | 21.445 | 2,492 |
| BDGS | 36.9202▲ | +0.0178 (+0.05%) | 37.02 | 36.855 | 2,809 |
| BDSX | 21.18▼ | -2.76 (-11.53%) | 23.70 | 21.11 | 139,718 |
| BDYN | 27.21▼ | -0.075 (-0.27%) | 27.30 | 27.10 | 371,800 |
| BE | 193.30▼ | -24.47 (-11.24%) | 206.00 | 189.00 | 35,654,831 |
| BEG | 22.74▼ | -6.71 (-22.78%) | 26.038 | 21.557 | 1,438,100 |
| BELFA | 160.80▼ | -0.89 (-0.55%) | 163.34 | 159.67 | 61,986 |
| BELFB | 199.51▼ | -0.30 (-0.15%) | 203.63 | 194.2534 | 183,122 |
| BENF | 0.802▼ | -0.0557 (-6.49%) | 0.89 | 0.771 | 246,900 |
| BFJA | 18.7603▼ | -0.1867 (-0.99%) | 18.7603 | 18.7603 | 6 |
| BFLX | 25.56▼ | -0.14 (-0.54%) | 25.65 | 25.38 | 320,400 |
| BFLY | 6.76▼ | -0.05 (-0.73%) | 6.93 | 6.58 | 4,199,511 |
| BFRG | 0.4938▲ | +0.0006 (+0.12%) | 0.5067 | 0.48 | 107,442 |
| BFRI | 0.7891▲ | +0.0081 (+1.04%) | 0.8118 | 0.78 | 111,232 |
| BGB | 10.92▼ | -0.10 (-0.91%) | 10.96 | 10.865 | 155,165 |
| BGDE | 3.86▼ | -0.30 (-7.21%) | 4.4262 | 3.86 | 86,769 |
| BGH | 12.48▼ | -0.10 (-0.79%) | 12.5895 | 12.40 | 104,249 |
| BGRO | 40.7909▼ | -0.0471 (-0.12%) | 40.7909 | 40.7909 | 24 |
| BGS | 2.10▼ | -0.05 (-2.33%) | 2.15 | 2.01 | 2,247,636 |
| BGT | 9.87▼ | -0.10 (-1.00%) | 9.94 | 9.85 | 137,800 |
| BGUS | 26.2466▼ | -0.1289 (-0.49%) | 26.2466 | 26.2466 | 17 |
| BGX | 10.42▼ | -0.06 (-0.57%) | 10.42 | 10.33 | 155,542 |
| BGY | 5.40▼ | -0.02 (-0.37%) | 5.40 | 5.31 | 385,380 |
| BHE | 65.81▼ | -0.49 (-0.74%) | 66.79 | 65.09 | 399,059 |
| BHF | 45.41▼ | -0.94 (-2.03%) | 46.34 | 45.18 | 635,062 |
| BHM | 8.045▲ | +0.045 (+0.56%) | 8.045 | 7.81 | 3,349 |
| BHP | 77.85▲ | +0.27 (+0.35%) | 78.205 | 76.97 | 2,710,702 |
| BIAF | 2.80▼ | -0.37 (-11.67%) | 3.265 | 2.80 | 124,590 |
| BIDD | 28.84▲ | +0.03 (+0.10%) | 28.89 | 28.68 | 20,600 |
| BIGY | 50.946▼ | -0.105 (-0.21%) | 51.12 | 50.90 | 1,900 |
| BINT | 31.54▼ | -0.08 (-0.25%) | 31.595 | 31.445 | 42,376 |
| BIOT | 0.18▼ | -0.0246 (-12.02%) | 0.21 | 0.17 | 1,200,800 |
| BIOX | 0.2346▼ | -0.0204 (-8.00%) | 0.2716 | 0.19 | 549,138 |
| BIRD | 2.29▼ | -0.01 (-0.43%) | 2.3199 | 2.24 | 143,855 |
| BJDX | 0.585▼ | -0.0438 (-6.97%) | 0.65 | 0.585 | 41,061 |
| BJRI | 56.51▼ | -2.28 (-3.88%) | 58.46 | 55.59 | 512,325 |
| BKCH | 53.54▼ | -1.36 (-2.48%) | 55.54 | 53.50 | 24,900 |
| BKKT | 5.06▼ | -0.18 (-3.44%) | 5.24 | 4.98 | 966,682 |
| BKLC | 48.54▼ | -0.24 (-0.49%) | 48.735 | 48.45 | 288,060 |
| BKSY | 17.58▲ | +0.89 (+5.33%) | 17.61 | 16.13 | 713,157 |
| BKV | 20.36▼ | -0.35 (-1.69%) | 21.585 | 20.30 | 2,574,844 |
| BLCR | 48.11▼ | -0.30 (-0.62%) | 48.36 | 48.00 | 1,019,300 |
| BLDP | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.45 | 1,948,681 |
| BLGR | 31.72▼ | -0.11 (-0.35%) | 31.89 | 31.635 | 27,194 |
| BLNK | 0.3816▼ | -0.0136 (-3.44%) | 0.40 | 0.3771 | 1,563,838 |
| BLOK | 53.65▼ | -0.51 (-0.94%) | 54.41 | 53.43 | 133,100 |
| BLOX | 11.17▼ | -0.26 (-2.27%) | 11.43 | 11.16 | 202,300 |
| BLUC | 31.58▼ | -0.12 (-0.38%) | 31.71 | 31.53 | 33,331 |
| BLW | 11.40▼ | -0.10 (-0.87%) | 11.49 | 11.36 | 188,894 |
| BLZE | 8.34▼ | -0.27 (-3.14%) | 8.76 | 8.315 | 1,558,448 |
| BMM | 3.89▼ | -0.05 (-1.27%) | 3.99 | 3.84 | 185,124 |
| BNAI | 4.84▲ | +0.07 (+1.47%) | 4.92 | 4.61 | 68,138 |
| BNDS | 47.067▲ | +0.002 (+0.00%) | 47.08 | 46.893 | 12,000 |
| BNGO | 1.13▼ | -0.05 (-4.24%) | 1.18 | 1.10 | 250,900 |
| BNKK | 1.085▲ | +0.045 (+4.33%) | 1.101 | 0.90 | 170,200 |
| BOBP | 28.471▼ | -0.094 (-0.33%) | 28.471 | 28.35 | 1,500 |
| BOE | 11.27▼ | -0.13 (-1.14%) | 11.408 | 11.2223 | 139,661 |
| BOEG | 9.44▲ | +0.05 (+0.53%) | 9.52 | 8.90 | 31,800 |
| BOEU | 23.852▲ | +0.238 (+1.01%) | 23.929 | 22.40 | 41,500 |
| BOIL | 17.50▼ | -0.58 (-3.21%) | 17.62 | 17.235 | 7,545,355 |
| BOXL | 2.69▼ | -0.08 (-2.89%) | 2.74 | 2.61 | 9,157 |
| BPRO | 18.932▼ | -0.236 (-1.23%) | 18.932 | 18.932 | 200 |
| BQ | 0.5021▼ | -0.0488 (-8.86%) | 0.545 | 0.46 | 102,945 |
| BRAI | 3.55▼ | -0.32 (-8.27%) | 4.40 | 3.48 | 225,819 |
| BRC | 81.59▼ | -1.06 (-1.28%) | 82.07 | 80.39 | 158,547 |
| BRCE | 29.77▼ | -0.17 (-0.57%) | 29.89 | 29.76 | 1,866 |
| BRES | 25.6815▼ | -0.1569 (-0.61%) | 25.73 | 25.62 | 2,732 |
| BRID | 5.50▲ | +0.03 (+0.55%) | 5.645 | 5.27 | 9,905 |
| BRIE | 29.59▼ | -0.11 (-0.37%) | 29.61 | 29.41 | 229,190 |
| BRNY | 56.063▼ | -0.308 (-0.55%) | 56.16 | 55.91 | 21,200 |
| BRUN | 7.225▼ | -0.255 (-3.41%) | 7.6065 | 7.16 | 2,581,583 |
| BSAC | 31.72▼ | -0.24 (-0.75%) | 31.86 | 31.23 | 517,987 |
| BSL | 12.74▼ | -0.12 (-0.93%) | 12.78 | 12.72 | 33,227 |
| BST | 46.51▼ | -0.36 (-0.77%) | 47.442 | 46.2501 | 56,272 |
| BSTP | 40.04▼ | -0.1249 (-0.31%) | 40.05 | 40.001 | 6,630 |
| BSTZ | 26.70▼ | -0.16 (-0.60%) | 27.06 | 26.58 | 129,187 |
| BTBT | 0.8448▼ | -0.0621 (-6.85%) | 0.9369 | 0.8448 | 20,777,046 |
| BTCT | 0.7233▲ | +0.0167 (+2.36%) | 0.7418 | 0.68 | 431,057 |
| BTDL | 5.34▼ | -0.49 (-8.40%) | 5.81 | 5.10 | 186,800 |
| BTDR | 6.96▼ | -0.32 (-4.40%) | 7.28 | 6.785 | 14,406,075 |
| BTG | 4.78▼ | -0.09 (-1.85%) | 4.91 | 4.69 | 24,851,200 |
| BTGD | 24.798▼ | -0.245 (-0.98%) | 25.15 | 24.75 | 10,600 |
| BTLN | 3.05▼ | -0.10 (-3.17%) | 3.14 | 2.86 | 3,900 |
| BTU | 22.89▲ | +0.46 (+2.05%) | 23.14 | 22.05 | 2,076,406 |