Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWX | 67.03▼ | -0.75 (-1.11%) | 67.16 | 66.90 | 21,900 |
| FAZ | 32.78▼ | -1.51 (-4.40%) | 33.245 | 32.25 | 1,929,350 |
| FCLO | 50.35▼ | -0.155 (-0.31%) | 50.38 | 50.33 | 6,045 |
| FCOM | 65.57▼ | -1.41 (-2.11%) | 66.01 | 64.987 | 347,785 |
| FDCF | 48.993▼ | -0.575 (-1.16%) | 49.18 | 48.82 | 7,100 |
| FDN | 275.70▼ | -6.73 (-2.38%) | 278.145 | 273.105 | 220,084 |
| FEMS | 40.41▼ | -1.01 (-2.44%) | 40.81 | 38.70 | 76,600 |
| FEMY | 1.355▼ | -0.055 (-3.90%) | 1.44 | 1.30 | 110,315 |
| FFIV | 363.46▼ | -2.07 (-0.57%) | 372.00 | 350.431 | 2,091,959 |
| FLCH | 19.35▼ | -0.11 (-0.57%) | 19.43 | 19.3122 | 61,435 |
| FMET | 37.962▼ | -0.462 (-1.20%) | 38.18 | 37.791 | 21,500 |
| FNGG | 245.427▼ | -10.616 (-4.15%) | 250.09 | 243.83 | 5,700 |
| FOR | 25.03▼ | -0.89 (-3.43%) | 25.66 | 24.11 | 345,588 |
| FPI | 8.80▼ | -1.33 (-13.13%) | 9.559 | 8.56 | 2,802,938 |
| FRSX | 0.70▼ | -0.038 (-5.15%) | 0.7458 | 0.69 | 38,362 |
| FSOL | 11.77▼ | -0.40 (-3.29%) | 12.185 | 11.77 | 210,941 |
| FSS | 115.21▲ | +1.76 (+1.55%) | 117.175 | 104.78 | 1,067,849 |
| FTGC | 30.2951▼ | -0.2287 (-0.75%) | 30.30 | 30.025 | 386,943 |
| FTLF | 7.91▼ | -0.39 (-4.70%) | 8.34 | 7.6602 | 21,782 |
| FTNT | 139.10▼ | -34.98 (-20.09%) | 139.4418 | 127.40 | 17,251,037 |
| GAMR | 94.781▼ | -0.691 (-0.72%) | 94.781 | 94.781 | 200 |
| GBFH | 15.22▼ | -1.84 (-10.79%) | 15.35 | 11.51 | 396,607 |
| GCC | 20.05▼ | -0.07 (-0.35%) | 20.05 | 19.75 | 551,698 |
| GDO | 9.62▲ | +0.13 (+1.37%) | 9.62 | 9.44 | 36,667 |
| GGAL | 33.73▼ | -0.11 (-0.33%) | 34.53 | 33.08 | 1,281,574 |
| GGLL | 65.50▼ | -22.52 (-25.59%) | 68.00 | 63.7001 | 12,864,678 |
| GGME | 63.42▼ | -0.16 (-0.25%) | 63.56 | 63.21 | 3,900 |
| GIPR | 0.3245▼ | -0.007 (-2.11%) | 0.3301 | 0.31 | 215,215 |
| GLTR | 172.704▼ | -3.726 (-2.11%) | 173.6626 | 171.82 | 47,902 |
| GLXG | 0.8336▼ | -0.0163 (-1.92%) | 0.8508 | 0.8001 | 8,666 |
| GNLN | 1.67▼ | -0.04 (-2.34%) | 1.75 | 1.67 | 12,955 |
| GNTA | 0.62▲ | +0.015 (+2.48%) | 0.62 | 0.5801 | 153,196 |
| GOOD | 11.42▼ | -0.06 (-0.52%) | 11.63 | 11.24 | 823,529 |
| GOOG | 282.32▼ | -39.57 (-12.29%) | 286.43 | 278.29 | 91,818,846 |
| GOOGL | 283.82▼ | -41.07 (-12.64%) | 288.33 | 280.36 | 139,738,347 |
| GOOY | 9.83▼ | -1.42 (-12.62%) | 10.02 | 9.732 | 1,105,300 |
| GOTU | 2.27▼ | -0.09 (-3.81%) | 2.44 | 2.27 | 441,469 |
| GOU | 16.48▼ | -5.74 (-25.83%) | 17.14 | 16.08 | 1,136,644 |
| GOVX | 0.1859▼ | -0.0124 (-6.25%) | 0.20 | 0.1834 | 146,467 |
| GPMT | 4.40▼ | -0.09 (-2.00%) | 4.67 | 4.35 | 26,709 |
| GQI | 60.72▼ | -0.11 (-0.18%) | 60.99 | 59.84 | 38,700 |
| GRND | 12.90▼ | -0.07 (-0.54%) | 13.03 | 12.55 | 2,590,204 |
| GRSD | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.11 | 225,786 |
| GSIW | 9.12▼ | -0.62 (-6.37%) | 9.32 | 9.12 | 1,082 |
| GSOL | 7.56▼ | -0.26 (-3.32%) | 7.81 | 7.55 | 1,369,918 |
| GWAV | 2.04▼ | -0.18 (-8.11%) | 2.35 | 2.00 | 5,716 |
| GXC | 80.82▼ | -0.29 (-0.36%) | 80.94 | 80.49 | 10,700 |
| GXPC | 26.45▼ | -1.86 (-6.57%) | 26.72 | 26.20 | 2,481,656 |
| GXRP | 24.76▼ | -1.03 (-3.99%) | 25.34 | 24.76 | 27,600 |
| HAIN | 0.1232▼ | -0.0078 (-5.95%) | 0.1341 | 0.1217 | 1,809,888 |
| HBR | 9.92▼ | -0.39 (-3.78%) | 10.265 | 9.82 | 60,300 |
| HDGE | 14.61▼ | -0.36 (-2.40%) | 14.75 | 14.61 | 80,700 |
| HDSN | 4.42▼ | -0.81 (-15.49%) | 4.59 | 4.125 | 3,540,503 |
| HECA | 26.62▼ | -0.01 (-0.04%) | 26.68 | 26.5201 | 70,014 |
| HLN | 8.57▼ | -1.43 (-14.30%) | 8.75 | 8.38 | 56,761,031 |
| HODO | 0.0442▼ | -0.0018 (-3.91%) | 0.047 | 0.0413 | 9,585,544 |
| HODU | 8.522▲ | +0.0375 (+0.44%) | 8.675 | 8.0532 | 95,293 |
| HOOD | 91.59▲ | +0.16 (+0.17%) | 92.435 | 88.95 | 16,388,232 |
| HOOG | 20.5103▼ | -0.0297 (-0.14%) | 20.94 | 19.35 | 213,120 |
| HOOY | 21.47▼ | -0.16 (-0.74%) | 21.70 | 20.95 | 141,700 |
| HOYY | 4.20▲ | +0.02 (+0.48%) | 4.20 | 4.15 | 52,558 |
| HPI | 13.37▲ | +0.15 (+1.13%) | 13.3784 | 13.10 | 218,648 |
| HSLV | 4.59▼ | -0.13 (-2.75%) | 4.665 | 4.45 | 348,102 |
| HTLM | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.49 | 1,676 |
| HTT | 1.82▼ | -0.06 (-3.19%) | 1.88 | 1.80 | 209,597 |
| HUBC | 0.135▲ | +0.0036 (+2.74%) | 0.1492 | 0.122 | 3,115,564 |
| HUHU | 0.509▼ | -0.0605 (-10.62%) | 0.5359 | 0.36 | 2,094,910 |
| HXC | 25.57▼ | -0.12 (-0.47%) | 25.57 | 25.57 | 100 |
| HXHX | 0.159▼ | -0.0126 (-7.34%) | 0.17 | 0.154 | 404,337 |
| ICAP | 26.585▼ | -0.756 (-2.77%) | 26.90 | 26.25 | 37,500 |
| ICL | 4.59▼ | -0.07 (-1.50%) | 4.65 | 4.57 | 1,906,380 |
| ICU | 2.31▼ | -0.17 (-6.85%) | 2.485 | 2.25 | 124,436 |
| IFS | 49.35▼ | -1.37 (-2.70%) | 51.13 | 49.09 | 218,877 |
| IGC | 0.1992▼ | -0.0395 (-16.55%) | 0.245 | 0.08 | 2,000,672 |
| ILAG | 2.10▼ | -0.36 (-14.63%) | 2.47 | 1.95 | 57,454 |
| IMKTA | 83.22▼ | -0.41 (-0.49%) | 84.525 | 83.00 | 90,860 |
| IMMP | 3.33▲ | +0.01 (+0.30%) | 3.55 | 3.04 | 14,038 |
| IMMX | 7.98▼ | -0.145 (-1.78%) | 8.36 | 7.835 | 1,073,781 |
| IMNN | 0.833▲ | +0.0029 (+0.35%) | 0.875 | 0.8101 | 211,775 |
| IMXI | 8.59▼ | -0.17 (-1.94%) | 8.90 | 8.45 | 582,103 |
| INCR | 4.12▼ | -0.35 (-7.83%) | 4.42 | 4.10 | 7,597 |
| INO | 0.7718▼ | -0.1568 (-16.89%) | 0.9698 | 0.6101 | 9,526,403 |
| INTR | 4.17▲ | +0.06 (+1.46%) | 4.18 | 4.01 | 14,417,858 |
| IOVA | 9.56▼ | -5.25 (-35.45%) | 11.58 | 9.345 | 58,573,801 |
| IPM | 1.7175▲ | +0.0068 (+0.40%) | 1.759 | 1.69 | 8,568 |
| ISTM | 28.2161▼ | -0.4639 (-1.62%) | 28.319 | 28.18 | 2,216 |
| IVVD | 0.602▼ | -0.0146 (-2.37%) | 0.6352 | 0.5726 | 3,112,755 |
| IXP | 106.9528▼ | -2.6272 (-2.40%) | 107.60 | 106.36 | 261,113 |
| JAGU | 0.9558▼ | -0.0742 (-7.20%) | 1.0186 | 0.91 | 125,598 |
| JBHT | 222.06▼ | -1.20 (-0.54%) | 228.98 | 218.43 | 1,015,677 |
| JBSS | 56.47▼ | -9.87 (-14.88%) | 63.12 | 55.825 | 266,196 |
| JCHI | 47.963▼ | -0.344 (-0.71%) | 47.963 | 47.89 | 400 |
| JDZG | 1.59▲ | +0.09 (+6.00%) | 1.74 | 1.18 | 3,333,635 |
| JG | 6.76▼ | -0.94 (-12.21%) | 7.87 | 6.305 | 24,162 |
| JOB | 0.2052▼ | -0.0024 (-1.16%) | 0.2088 | 0.1909 | 663,388 |
| JOF | 11.30▼ | -0.09 (-0.79%) | 11.515 | 11.285 | 277,673 |
| KBSX | 1.31▲ | +0.08 (+6.50%) | 1.44 | 1.12 | 6,098 |
| KBUF | 25.0696▼ | -0.0196 (-0.08%) | 25.07 | 25.0696 | 1,041 |
| KC | 8.15▼ | -0.48 (-5.56%) | 8.19 | 8.04 | 1,328,717 |
| KDEF | 33.208▼ | -1.062 (-3.10%) | 33.40 | 32.94 | 26,200 |