Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EW | 76.05▼ | -1.52 (-1.96%) | 78.10 | 75.99 | 3,711,603 |
| FAAS | 0.1261▼ | -0.0813 (-39.20%) | 0.1811 | 0.1113 | 37,875,154 |
| FANG | 134.53▼ | -2.35 (-1.72%) | 137.51 | 134.30 | 3,108,262 |
| FBDC | 20.554▼ | -0.5452 (-2.58%) | 20.92 | 20.53 | 35,500 |
| FBLG | 0.5392▼ | -0.0038 (-0.70%) | 0.5514 | 0.5255 | 594,293 |
| FCO | 3.27▼ | -0.21 (-6.03%) | 3.45 | 3.181 | 729,654 |
| FDS | 344.43▼ | -17.41 (-4.81%) | 364.83 | 343.60 | 835,183 |
| FERG | 214.53▲ | +2.92 (+1.38%) | 215.28 | 207.65 | 3,650,927 |
| FGMC | 9.95▼ | -0.02 (-0.20%) | 10.00 | 9.95 | 32,200 |
| FIZZ | 38.62▼ | -0.56 (-1.43%) | 39.0713 | 38.185 | 447,484 |
| FLO | 13.48▼ | -0.27 (-1.96%) | 13.83 | 13.45 | 5,822,039 |
| FLSA | 31.3508▼ | -0.0492 (-0.16%) | 31.385 | 31.3198 | 1,009 |
| FLUT | 278.00▼ | -3.09 (-1.10%) | 282.54 | 276.88 | 1,530,658 |
| FOXF | 27.10▼ | -0.15 (-0.55%) | 27.47 | 26.76 | 503,656 |
| FRGE | 16.52▼ | -1.06 (-6.03%) | 17.9332 | 16.42 | 139,151 |
| FRPH | 24.85▼ | -0.40 (-1.58%) | 25.2844 | 24.84 | 29,194 |
| FRPT | 52.47▼ | -2.35 (-4.29%) | 54.80 | 52.16 | 1,585,935 |
| FSK | 16.95▼ | -0.59 (-3.36%) | 17.755 | 16.941 | 3,789,400 |
| FTXG | 21.6272▼ | -0.4078 (-1.85%) | 22.04 | 21.625 | 68,485 |
| FWRG | 17.20▲ | +0.18 (+1.06%) | 17.31 | 16.86 | 925,841 |
| FXG | 63.10▼ | -1.1372 (-1.77%) | 64.09 | 63.09 | 12,130 |
| FXP | 8.50▼ | -0.0999 (-1.16%) | 8.5197 | 8.45 | 29,164 |
| G | 42.11▼ | -0.41 (-0.96%) | 42.80 | 42.08 | 1,521,212 |
| GBDC | 14.06▼ | -0.70 (-4.74%) | 14.50 | 14.04 | 2,361,277 |
| GBIO | 5.59▼ | -0.34 (-5.73%) | 6.00 | 5.51 | 181,258 |
| GECC | 11.08▼ | -0.21 (-1.86%) | 11.45 | 10.875 | 1,406,118 |
| GEN | 28.76▼ | -0.38 (-1.30%) | 29.15 | 28.69 | 3,165,242 |
| GENK | 3.07▼ | -0.11 (-3.46%) | 3.25 | 3.05 | 141,890 |
| GERN | 1.27 | +0.00 (+0.00%) | 1.31 | 1.26 | 4,282,830 |
| GFL | 46.40▼ | -0.77 (-1.63%) | 47.20 | 46.12 | 1,637,738 |
| GFS | 32.22▲ | +0.55 (+1.74%) | 32.38 | 31.59 | 3,583,634 |
| GGAL | 29.18▼ | -0.77 (-2.57%) | 30.5499 | 29.00 | 1,807,533 |
| GGLS | 8.61▼ | -0.40 (-4.44%) | 8.87 | 8.58 | 1,104,914 |
| GGR | 0.324▼ | -0.0086 (-2.59%) | 0.3303 | 0.3169 | 387,305 |
| GKOS | 80.64▼ | -2.12 (-2.56%) | 83.93 | 80.53 | 1,211,730 |
| GLL | 18.19▼ | -0.37 (-1.99%) | 18.485 | 18.15 | 806,481 |
| GLNG | 40.07▼ | -0.60 (-1.48%) | 40.70 | 39.91 | 1,381,264 |
| GLOB | 55.60▼ | -0.51 (-0.91%) | 57.24 | 54.36 | 2,407,691 |
| GMED | 58.24▼ | -0.50 (-0.85%) | 59.2799 | 57.94 | 1,241,826 |
| GO | 16.71▼ | -1.06 (-5.97%) | 17.78 | 16.655 | 2,385,099 |
| GOGO | 9.57▼ | -0.22 (-2.25%) | 10.10 | 9.45 | 1,640,101 |
| GPK | 20.21▼ | -0.51 (-2.46%) | 20.76 | 20.145 | 2,818,423 |
| GPN | 84.16▼ | -1.19 (-1.39%) | 85.88 | 83.974 | 1,871,804 |
| GRPN | 22.53▼ | -0.30 (-1.31%) | 24.18 | 22.12 | 2,121,514 |
| GSHD | 79.63▼ | -1.04 (-1.29%) | 82.39 | 78.50 | 327,877 |
| GTN | 5.58▼ | -0.28 (-4.78%) | 5.83 | 5.545 | 928,367 |
| GXPS | 24.72▼ | -0.2347 (-0.94%) | 24.88 | 24.685 | 11,377 |
| HAE | 51.35▼ | -0.85 (-1.63%) | 52.75 | 50.90 | 1,342,968 |
| HAIN | 1.62▼ | -0.53 (-24.65%) | 1.73 | 1.4211 | 12,779,468 |
| HAS | 76.00▼ | -2.38 (-3.04%) | 78.61 | 75.96 | 2,103,262 |
| HAYW | 15.57▼ | -0.02 (-0.13%) | 15.74 | 15.48 | 2,765,480 |
| HBIO | 0.4395▼ | -0.0021 (-0.48%) | 0.449 | 0.42 | 587,568 |
| HIBS | 6.84▼ | -0.19 (-2.70%) | 6.96 | 6.765 | 330,061 |
| HOLX | 63.80▼ | -0.65 (-1.01%) | 64.76 | 63.75 | 1,276,173 |
| HON | 211.74▲ | +0.28 (+0.13%) | 212.93 | 210.69 | 3,791,991 |
| HRMY | 32.50▲ | +0.11 (+0.34%) | 32.58 | 31.61 | 808,186 |
| HRTX | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.23 | 963,822 |
| HTO | 48.79▼ | -0.87 (-1.75%) | 49.86 | 48.58 | 193,000 |
| HUSA | 6.69▼ | -0.19 (-2.76%) | 6.83 | 6.45 | 159,200 |
| IAS | 8.34▼ | -0.06 (-0.71%) | 8.465 | 8.30 | 1,237,474 |
| ICCC | 5.95▲ | +0.03 (+0.51%) | 6.00 | 5.64 | 40,150 |
| IHI | 60.34▼ | -0.93 (-1.52%) | 61.469 | 60.29 | 2,017,324 |
| IKT | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.4962 | 157,294 |
| INCY | 83.14▲ | +0.04 (+0.05%) | 83.66 | 82.72 | 1,741,078 |
| INDP | 2.28▼ | -0.30 (-11.63%) | 2.45 | 2.22 | 237,322 |
| INDV | 23.195▼ | -0.015 (-0.06%) | 23.275 | 22.47 | 1,425,820 |
| INGR | 123.67▼ | -2.45 (-1.94%) | 126.11 | 123.64 | 542,770 |
| INTS | 0.2364▲ | +0.0042 (+1.81%) | 0.2369 | 0.2155 | 7,994,884 |
| INTU | 651.33▲ | +5.30 (+0.82%) | 652.63 | 640.255 | 2,171,283 |
| INVH | 29.65▼ | -0.56 (-1.85%) | 30.282 | 29.605 | 4,971,982 |
| IONZ | 6.00▼ | -0.92 (-13.29%) | 6.76 | 5.81 | 13,091,400 |
| IOR | 17.75▼ | -0.25 (-1.39%) | 17.75 | 17.75 | 272 |
| IOSP | 80.62▼ | -2.07 (-2.50%) | 83.07 | 80.45 | 206,567 |
| IOTR | 0.36▼ | -0.0799 (-18.16%) | 0.4249 | 0.351 | 615,480 |
| IP | 45.57▼ | -0.42 (-0.91%) | 46.39 | 45.36 | 3,713,984 |
| IPAR | 106.18▼ | -0.53 (-0.50%) | 107.89 | 105.00 | 340,338 |
| IRT | 17.19▼ | -0.21 (-1.21%) | 17.43 | 17.07 | 2,934,400 |
| ISPO | 3.01▲ | +0.12 (+4.15%) | 3.50 | 2.75 | 596,850 |
| ISRG | 433.99▼ | -15.69 (-3.49%) | 450.58 | 433.02 | 3,474,807 |
| ISSC | 11.03▼ | -0.12 (-1.08%) | 11.185 | 10.83 | 736,957 |
| ITGR | 100.19▼ | -1.15 (-1.13%) | 101.99 | 99.73 | 578,724 |
| IVR | 7.55▼ | -0.02 (-0.26%) | 7.605 | 7.50 | 2,353,592 |
| IYK | 68.69▼ | -1.16 (-1.66%) | 69.825 | 68.69 | 122,849 |
| JBLU | 4.91▼ | -0.14 (-2.77%) | 5.05 | 4.85 | 21,350,976 |
| JDST | 5.18▼ | -0.18 (-3.36%) | 5.415 | 5.06 | 23,675,712 |
| JFR | 8.30▼ | -0.09 (-1.07%) | 8.35 | 8.30 | 683,182 |
| JJSF | 102.67▼ | -1.15 (-1.11%) | 104.65 | 102.46 | 302,130 |
| JKHY | 158.43▼ | -1.69 (-1.06%) | 160.78 | 157.71 | 797,097 |
| JL | 5.45▼ | -0.28 (-4.89%) | 5.85 | 5.45 | 20,923 |
| JQC | 5.43▼ | -0.06 (-1.09%) | 5.4555 | 5.42 | 870,017 |
| JSPR | 2.38▼ | -0.05 (-2.06%) | 2.4846 | 2.32 | 196,140 |
| JYNT | 9.98▼ | -0.08 (-0.80%) | 10.15 | 9.875 | 65,052 |
| KAI | 314.30▲ | +0.78 (+0.25%) | 318.575 | 311.415 | 97,307 |
| KBDC | 14.41▼ | -0.67 (-4.44%) | 15.12 | 14.34 | 788,027 |
| KDP | 26.75▼ | -0.48 (-1.76%) | 27.40 | 26.69 | 31,867,482 |
| KEX | 84.46▼ | -1.61 (-1.87%) | 86.455 | 84.36 | 969,362 |
| KFY | 72.43▲ | +0.15 (+0.21%) | 73.135 | 71.905 | 439,283 |
| KHC | 25.63▼ | -0.50 (-1.91%) | 26.37 | 25.62 | 23,122,092 |
| KMB | 125.47▼ | -2.52 (-1.97%) | 127.77 | 125.05 | 3,076,826 |
| KMDA | 6.83▼ | -0.19 (-2.71%) | 7.00 | 6.80 | 58,503 |