Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTU | 25.22▼ | -2.02 (-7.42%) | 27.14 | 25.05 | 9,321,269 |
| BTZ | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.51 | 652,316 |
| BUD | 77.73▼ | -1.04 (-1.32%) | 77.80 | 76.85 | 2,569,346 |
| BUFI | 42.8052▼ | -0.2748 (-0.64%) | 42.84 | 42.8052 | 1,240 |
| BUFM | 40.8815▼ | -0.006 (-0.01%) | 40.8815 | 39.61 | 4,906 |
| BUYB | 41.6928▼ | -0.218 (-0.52%) | 41.70 | 41.60 | 1,860 |
| BV | 10.65▼ | -0.21 (-1.93%) | 10.83 | 10.65 | 1,238,232 |
| BVFL | 21.35▲ | +0.61 (+2.94%) | 21.39 | 20.30 | 89,151 |
| BVS | 12.91▲ | +0.28 (+2.22%) | 12.99 | 12.34 | 828,232 |
| BWB | 20.79▼ | -0.10 (-0.48%) | 20.92 | 20.52 | 245,195 |
| BWX | 21.48▼ | -0.10 (-0.46%) | 21.53 | 21.43 | 185,000 |
| BXC | 74.17▼ | -0.66 (-0.88%) | 75.475 | 72.66 | 263,166 |
| BY | 37.52▼ | -0.09 (-0.24%) | 37.70 | 37.13 | 581,369 |
| BYD | 72.97▼ | -1.28 (-1.72%) | 74.09 | 72.96 | 2,087,447 |
| BYRE | 26.28▼ | -0.21 (-0.79%) | 26.40 | 26.28 | 4,778 |
| CAAA | 19.905▼ | -0.0545 (-0.27%) | 19.915 | 19.8801 | 2,098 |
| CABO | 17.37▼ | -0.74 (-4.09%) | 18.45 | 16.99 | 459,962 |
| CACC | 578.29▼ | -12.12 (-2.05%) | 595.00 | 565.15 | 277,507 |
| CAFG | 32.3287▼ | -0.3363 (-1.03%) | 32.345 | 32.28 | 1,556 |
| CAH | 225.38▼ | -0.96 (-0.42%) | 226.1197 | 221.6974 | 4,143,063 |
| CAKE | 96.51▲ | +0.64 (+0.67%) | 96.54 | 94.54 | 1,615,750 |
| CALM | 72.89▼ | -1.20 (-1.62%) | 73.95 | 72.82 | 1,960,527 |
| CALY | 14.69▼ | -0.10 (-0.68%) | 14.93 | 14.585 | 7,871,729 |
| CAMX | 34.1523▼ | -0.1983 (-0.58%) | 34.1523 | 34.10 | 728 |
| CAPE | 31.5758▼ | -0.3442 (-1.08%) | 31.80 | 31.55 | 56,662 |
| CAR | 117.71▲ | +2.47 (+2.14%) | 119.85 | 112.36 | 1,290,655 |
| CARE | 30.79▲ | +0.32 (+1.05%) | 30.91 | 29.82 | 875,587 |
| CARR | 53.88▼ | -0.51 (-0.94%) | 54.86 | 52.96 | 21,324,810 |
| CART | 45.37▼ | -0.06 (-0.13%) | 45.56 | 44.875 | 7,475,882 |
| CASH | 76.17▼ | -1.31 (-1.69%) | 76.95 | 75.23 | 698,456 |
| CBK | 32.96▲ | +0.07 (+0.21%) | 33.03 | 32.495 | 113,496 |
| CBNK | 35.87▼ | -0.21 (-0.58%) | 36.18 | 35.50 | 136,981 |
| CBT | 77.44▼ | -0.09 (-0.12%) | 77.51 | 76.03 | 1,046,700 |
| CBU | 62.00▼ | -0.35 (-0.56%) | 62.315 | 61.32 | 876,502 |
| CCAP | 9.78▼ | -0.31 (-3.07%) | 10.15 | 9.74 | 697,616 |
| CCBG | 50.09▼ | -0.10 (-0.20%) | 50.21 | 48.98 | 164,710 |
| CCEC | 21.66▼ | -0.63 (-2.83%) | 22.72 | 21.66 | 12,800 |
| CCEP | 99.77▼ | -0.71 (-0.71%) | 100.68 | 99.36 | 4,906,488 |
| CCFE | 24.2482▼ | -0.1668 (-0.68%) | 24.2482 | 24.2482 | 52 |
| CCG | 12.97▲ | +0.87 (+7.19%) | 13.39 | 11.50 | 79,709 |
| CCK | 109.20▼ | -1.345 (-1.22%) | 111.23 | 109.07 | 2,373,000 |
| CCL | 21.84▼ | -0.33 (-1.49%) | 22.205 | 21.81 | 27,271,793 |
| CCNR | 40.3845▼ | -0.4032 (-0.99%) | 40.41 | 39.78 | 2,025 |
| CCOR | 25.6459▼ | -0.0972 (-0.38%) | 25.67 | 25.58 | 3,088 |
| CCU | 11.24▼ | -0.10 (-0.88%) | 11.68 | 11.21 | 79,976 |
| CDC | 74.05▼ | -0.5688 (-0.76%) | 74.44 | 73.91 | 29,384 |
| CDIG | 25.585▼ | -0.3497 (-1.35%) | 25.71 | 25.585 | 13,424 |
| CDNL | 30.87▼ | -0.88 (-2.77%) | 32.74 | 30.69 | 1,022,339 |
| CDT | 0.174▼ | -0.0155 (-8.18%) | 0.1765 | 0.1565 | 18,072,942 |
| CEG | 254.71▼ | -8.09 (-3.08%) | 262.42 | 254.56 | 6,547,116 |
| CELC | 80.61▼ | -4.30 (-5.06%) | 85.1723 | 79.77 | 1,400,356 |
| CENX | 39.01▼ | -1.74 (-4.27%) | 41.4488 | 38.89 | 4,155,586 |
| CEPF | 10.34▼ | -0.03 (-0.29%) | 10.355 | 10.32 | 2,912 |
| CEPS | 10.32▼ | -0.03 (-0.29%) | 10.38 | 10.20 | 1,154 |
| CETX | 2.03▼ | -0.23 (-10.18%) | 2.30 | 2.03 | 138,020 |
| CETY | 0.995▼ | -0.015 (-1.49%) | 1.05 | 0.9001 | 51,462 |
| CEW | 19.75▼ | -0.022 (-0.11%) | 19.75 | 19.71 | 14,900 |
| CGHM | 24.71▼ | -0.07 (-0.28%) | 24.74 | 24.645 | 456,375 |
| CGMU | 26.48▼ | -0.04 (-0.15%) | 26.50 | 26.4243 | 2,806,429 |
| CGSD | 25.44▼ | -0.06 (-0.24%) | 25.4676 | 25.44 | 593,646 |
| CGSM | 26.03▼ | -0.04 (-0.15%) | 26.09 | 25.99 | 286,234 |
| CGV | 16.02▼ | -0.06 (-0.37%) | 16.02 | 15.9501 | 7,984 |
| CHAD | 8.36▼ | -11.03 (-56.88%) | 8.76 | 8.36 | 83,424 |
| CHCO | 143.21▲ | +0.09 (+0.06%) | 144.62 | 141.30 | 348,464 |
| CHCT | 14.17▼ | -0.25 (-1.73%) | 14.38 | 14.11 | 962,445 |
| CHE | 504.06▼ | -1.91 (-0.38%) | 512.25 | 498.23 | 417,557 |
| CHGG | 0.6955▼ | -0.0492 (-6.61%) | 0.7606 | 0.6931 | 2,632,441 |
| CHTR | 128.17▼ | -5.20 (-3.90%) | 132.145 | 128.05 | 6,368,145 |
| CHYM | 30.33▼ | -0.39 (-1.27%) | 30.905 | 30.04 | 19,611,586 |
| CIGI | 89.61▲ | +0.83 (+0.93%) | 89.69 | 87.86 | 287,199 |
| CIK | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.34 | 1,425,657 |
| CLB | 11.25▼ | -0.15 (-1.32%) | 11.65 | 11.17 | 899,040 |
| CLCV | 30.92▼ | -0.14 (-0.45%) | 30.92 | 30.85 | 1,754 |
| CLDI | 1.15▼ | -0.13 (-10.16%) | 1.205 | 1.15 | 19,132 |
| CLIM | 25.0064▼ | -0.2454 (-0.97%) | 25.0064 | 25.0064 | 104 |
| CLX | 83.10▼ | -1.90 (-2.24%) | 84.7134 | 83.09 | 5,108,530 |
| CMCM | 2.86▼ | -0.11 (-3.70%) | 2.96 | 2.85 | 4,771 |
| CMCO | 15.76▲ | +0.02 (+0.13%) | 15.925 | 15.40 | 688,609 |
| CMCSA | 22.74▼ | -0.17 (-0.74%) | 22.9062 | 22.36 | 64,980,390 |
| CMCT | 2.40▼ | -0.09 (-3.61%) | 2.61 | 2.40 | 35,500 |
| CMF | 55.09▼ | -0.17 (-0.31%) | 55.17 | 54.96 | 1,448,900 |
| CMG | 33.43▼ | -0.08 (-0.24%) | 33.61 | 32.86 | 22,129,525 |
| CMND | 0.7994▼ | -0.0586 (-6.83%) | 0.8584 | 0.77 | 194,696 |
| CMP | 23.87▼ | -0.03 (-0.13%) | 23.995 | 23.37 | 786,012 |
| CMPR | 80.11▼ | -1.41 (-1.73%) | 81.995 | 79.03 | 439,566 |
| CMS | 65.34▼ | -0.86 (-1.30%) | 65.86 | 65.14 | 5,834,192 |
| CMT | 24.20▲ | +0.55 (+2.33%) | 24.27 | 22.62 | 113,200 |
| CMTG | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.41 | 2,806,554 |
| CNCK | 1.95▲ | +0.05 (+2.63%) | 1.9898 | 1.85 | 86,305 |
| CNMD | 45.42▼ | -0.71 (-1.54%) | 46.13 | 45.095 | 779,979 |
| CNR | 91.08▼ | -2.24 (-2.40%) | 92.48 | 89.89 | 1,405,897 |
| CNSP | 5.11▼ | -0.34 (-6.24%) | 5.11 | 5.11 | 4,061 |
| CNVS | 2.12▼ | -0.01 (-0.47%) | 2.1698 | 2.09 | 130,761 |
| CNX | 32.89▼ | -0.63 (-1.88%) | 33.65 | 32.88 | 6,706,121 |
| COAL | 25.00▼ | -0.8008 (-3.10%) | 25.49 | 24.9301 | 43,646 |
| COCH | 0.7139▲ | +0.0337 (+4.95%) | 0.7139 | 0.67 | 48,507 |
| CODI | 11.03▼ | -0.05 (-0.45%) | 11.10 | 10.87 | 845,032 |
| CODX | 0.9457▲ | +0.0054 (+0.57%) | 1.028 | 0.9057 | 413,727 |
| COF | 202.43▲ | +0.39 (+0.19%) | 202.97 | 200.28 | 7,250,224 |
| COFS | 33.34▼ | -0.07 (-0.21%) | 33.49 | 32.615 | 199,052 |