Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOTT | 50.937▼ | -2.233 (-4.20%) | 53.02 | 50.70 | 34,610 |
| BOTZ | 37.98▼ | -2.10 (-5.24%) | 39.48 | 37.855 | 1,445,032 |
| BOXL | 0.68▼ | -0.1039 (-13.25%) | 0.7522 | 0.662 | 140,390 |
| BPAY | 23.165▼ | -1.11 (-4.57%) | 23.95 | 23.165 | 2,042 |
| BPI | 19.96▼ | -1.0241 (-4.88%) | 19.96 | 19.96 | 100 |
| BPRO | 20.13▼ | -1.0594 (-5.00%) | 20.38 | 20.10 | 315 |
| BRAZ | 28.855▼ | -0.755 (-2.55%) | 29.18 | 28.855 | 735 |
| BRBI | 11.7499▼ | -0.54 (-4.39%) | 11.90 | 11.6701 | 2,944 |
| BRF | 16.535▼ | -0.3851 (-2.28%) | 16.7513 | 16.51 | 6,043 |
| BRFH | 2.22 | +0.00 (+0.00%) | 2.33 | 2.12 | 12,382 |
| BRID | 7.28▼ | -0.12 (-1.62%) | 7.36 | 7.1891 | 2,868 |
| BRRR | 16.99▼ | -0.92 (-5.14%) | 17.53 | 16.67 | 666,530 |
| BRZU | 85.60▼ | -4.24 (-4.72%) | 88.62 | 85.52 | 61,236 |
| BSBR | 5.24▼ | -0.11 (-2.06%) | 5.315 | 5.21 | 928,917 |
| BSOL | 8.59▼ | -0.75 (-8.03%) | 9.03 | 8.32 | 6,897,585 |
| BSV | 77.60▼ | -0.20 (-0.26%) | 77.66 | 77.5701 | 18,073,652 |
| BTBT | 1.64▼ | -0.21 (-11.35%) | 1.80 | 1.59 | 26,964,308 |
| BTC | 26.69▼ | -1.41 (-5.02%) | 27.54 | 26.145 | 6,320,118 |
| BTCC | 12.9531▼ | -0.6048 (-4.46%) | 13.295 | 12.805 | 53,282 |
| BTCS | 1.30▼ | -0.12 (-8.45%) | 1.40 | 1.28 | 828,051 |
| BTF | 15.5778▼ | -1.3647 (-8.05%) | 16.25 | 15.335 | 12,389 |
| BTG | 4.18▼ | -0.40 (-8.73%) | 4.49 | 4.16 | 24,223,958 |
| BTGD | 21.88▼ | -2.1603 (-8.99%) | 23.14 | 21.48 | 43,071 |
| BTGO | 4.71▼ | -0.81 (-14.67%) | 5.35 | 4.665 | 2,887,841 |
| BTYB | 23.2927▼ | -0.3133 (-1.33%) | 23.3001 | 23.2927 | 1,868 |
| BU | 18.0911▼ | -3.4382 (-15.97%) | 19.90 | 18.0911 | 1,840 |
| BUD | 78.50▲ | +0.58 (+0.74%) | 78.69 | 77.575 | 2,025,048 |
| BUDA | 8.05▼ | -0.31 (-3.71%) | 8.79 | 8.02 | 7,285 |
| BULG | 25.5105▼ | -4.7225 (-15.62%) | 28.73 | 25.02 | 9,811 |
| BULL | 5.60▼ | -0.50 (-8.20%) | 6.03 | 5.58 | 11,391,699 |
| BURU | 0.16▼ | -0.01 (-5.88%) | 0.171 | 0.1522 | 33,905,051 |
| BVN | 30.26▼ | -4.01 (-11.70%) | 33.32 | 30.16 | 907,949 |
| BWOW | 13.329▼ | -1.2364 (-8.49%) | 13.329 | 13.329 | 400 |
| BWZ | 26.86▼ | -0.205 (-0.76%) | 27.0451 | 26.81 | 21,696 |
| BYND | 0.7094▼ | -0.0766 (-9.75%) | 0.778 | 0.70 | 46,855,836 |
| CABO | 43.82▼ | -2.69 (-5.78%) | 47.09 | 43.745 | 142,193 |
| CAIE | 26.97▼ | -0.58 (-2.11%) | 27.43 | 26.89 | 465,095 |
| CAIQ | 26.4536▼ | -0.4468 (-1.66%) | 26.93 | 26.40 | 182,200 |
| CALX | 37.27▼ | -1.07 (-2.79%) | 38.32 | 36.83 | 1,927,566 |
| CAN | 0.3581▼ | -0.0309 (-7.94%) | 0.382 | 0.358 | 18,754,449 |
| CANF | 3.09▼ | -0.07 (-2.22%) | 3.21 | 3.01 | 29,615 |
| CANG | 0.329▼ | -0.088 (-21.10%) | 0.396 | 0.3034 | 1,239,754 |
| CAPR | 26.71▼ | -1.24 (-4.44%) | 27.95 | 26.56 | 573,776 |
| CAS | 26.6798▼ | -0.8293 (-3.01%) | 27.04 | 26.6798 | 3,375 |
| CAST | 0.6775▼ | -0.0515 (-7.06%) | 0.7337 | 0.65 | 152,943 |
| CATX | 3.03▼ | -0.22 (-6.77%) | 3.29 | 3.02 | 1,793,908 |
| CC | 20.50▼ | -1.17 (-5.40%) | 21.50 | 20.35 | 1,855,130 |
| CCEF | 29.0725▼ | -0.4925 (-1.67%) | 29.395 | 29.0725 | 4,310 |
| CCHH | 0.37▼ | -0.013 (-3.39%) | 0.3822 | 0.37 | 52,356 |
| CCK | 93.38▲ | +0.32 (+0.34%) | 94.5203 | 92.50 | 600,794 |
| CCNR | 39.6276▼ | -2.0224 (-4.86%) | 41.13 | 39.60 | 8,404 |
| CCOM | 24.0651▼ | -0.5395 (-2.19%) | 24.50 | 24.0651 | 1,249 |
| CCU | 11.03▼ | -0.15 (-1.34%) | 11.23 | 11.01 | 87,300 |
| CD | 5.33▼ | -1.18 (-18.13%) | 6.85 | 5.09 | 264,840 |
| CDE | 16.37▼ | -2.11 (-11.42%) | 17.95 | 16.15 | 39,570,609 |
| CDLR | 23.80▼ | -0.92 (-3.72%) | 24.47 | 23.77 | 57,227 |
| CDLX | 0.5984▼ | -0.0117 (-1.92%) | 0.6198 | 0.55 | 1,419,779 |
| CDT | 0.736▼ | -0.114 (-13.41%) | 0.8132 | 0.7056 | 315,306 |
| CE | 51.03▼ | -2.94 (-5.45%) | 55.43 | 50.50 | 1,761,022 |
| CEF | 44.13▼ | -2.72 (-5.81%) | 45.565 | 44.06 | 1,524,871 |
| CEG | 254.83▼ | -9.76 (-3.69%) | 261.865 | 253.68 | 4,042,562 |
| CELZ | 2.06▼ | -0.06 (-2.83%) | 2.15 | 2.0029 | 65,152 |
| CERY | 35.88▼ | -0.71 (-1.94%) | 36.31 | 35.815 | 449,258 |
| CFND | 2.96▼ | -0.22 (-6.92%) | 3.10 | 2.852 | 31,411 |
| CGAU | 15.27▼ | -1.62 (-9.59%) | 16.50 | 15.225 | 1,768,304 |
| CGDG | 36.98▼ | -0.46 (-1.23%) | 37.41 | 36.98 | 876,313 |
| CGEN | 2.10▼ | -0.12 (-5.41%) | 2.20 | 2.07 | 242,581 |
| CGGG | 28.0323▼ | -1.0709 (-3.68%) | 28.65 | 27.955 | 20,841 |
| CGNT | 8.99▼ | -0.26 (-2.81%) | 9.22 | 8.9101 | 864,965 |
| CGON | 53.72▼ | -2.37 (-4.23%) | 56.7754 | 53.52 | 939,814 |
| CGRO | 21.9715▼ | -0.6195 (-2.74%) | 22.315 | 21.9715 | 1,671 |
| CGSD | 25.72▼ | -0.05 (-0.19%) | 25.735 | 25.71 | 304,332 |
| CGV | 15.7376▼ | -0.5371 (-3.30%) | 16.00 | 15.73 | 10,201 |
| CHAI | 0.831▼ | -0.1139 (-12.05%) | 0.9409 | 0.8001 | 76,413 |
| CHAU | 22.84▼ | -1.50 (-6.16%) | 23.46 | 22.73 | 239,702 |
| CHRS | 1.45▼ | -0.125 (-7.94%) | 1.57 | 1.44 | 896,893 |
| CIEN | 488.21▼ | -47.42 (-8.85%) | 525.15 | 488.14 | 4,176,906 |
| CIG | 2.09▼ | -0.01 (-0.48%) | 2.12 | 2.08 | 7,911,898 |
| CIK | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.44 | 879,216 |
| CITR | 6.48▼ | -0.19 (-2.85%) | 6.635 | 6.00 | 79,761 |
| CLB | 12.93▼ | -0.73 (-5.34%) | 13.74 | 12.775 | 286,588 |
| CLDI | 0.169▼ | -0.005 (-2.87%) | 0.1702 | 0.1577 | 1,408,218 |
| CLDX | 28.62▼ | -1.31 (-4.38%) | 30.05 | 28.46 | 1,253,931 |
| CLIX | 55.8042▼ | -1.4865 (-2.59%) | 56.34 | 55.8042 | 204 |
| CLLS | 3.06▼ | -0.09 (-2.86%) | 3.19 | 3.0301 | 46,868 |
| CLNE | 1.93▼ | -0.08 (-3.98%) | 2.015 | 1.92 | 1,399,951 |
| CLNK | 13.32▼ | -1.325 (-9.05%) | 14.00 | 13.00 | 74,928 |
| CLNN | 5.45▼ | -0.37 (-6.36%) | 5.77 | 5.38 | 113,391 |
| CLRB | 2.59▼ | -0.16 (-5.82%) | 2.755 | 2.52 | 183,738 |
| CMBT | 14.78▲ | +0.34 (+2.35%) | 14.90 | 14.34 | 1,266,133 |
| CMCL | 19.95▼ | -1.35 (-6.34%) | 20.99 | 19.91 | 223,667 |
| CMCO | 12.88▼ | -1.20 (-8.52%) | 14.285 | 12.82 | 1,183,969 |
| CMDT | 33.06▼ | -0.59 (-1.75%) | 33.40 | 32.9901 | 99,231 |
| CMDY | 59.20▼ | -1.33 (-2.20%) | 59.97 | 59.14 | 32,460 |
| CNL | 13.97▼ | -1.77 (-11.25%) | 15.44 | 13.79 | 100,795 |
| CNTB | 2.17▼ | -0.13 (-5.65%) | 2.4275 | 2.13 | 277,498 |
| CNTX | 1.75▼ | -0.28 (-13.79%) | 2.055 | 1.725 | 818,740 |
| COCP | 0.9643▼ | -0.0857 (-8.16%) | 1.06 | 0.9613 | 160,003 |
| COIG | 4.72▼ | -0.7871 (-14.29%) | 5.12 | 4.41 | 219,642 |
| COIN | 152.40▼ | -11.73 (-7.15%) | 158.66 | 147.88 | 16,370,395 |