Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCI | 0.78▼ | -0.33 (-29.73%) | 0.88 | 0.72 | 354,236 |
| NCPL | 0.57▼ | -0.037 (-6.10%) | 0.621 | 0.57 | 118,400 |
| NDAQ | 82.51▼ | -3.79 (-4.39%) | 84.51 | 82.0267 | 8,384,144 |
| NDLS | 0.5101▼ | -0.0399 (-7.25%) | 0.553 | 0.5091 | 407,809 |
| NEPH | 3.89▼ | -0.13 (-3.23%) | 4.00 | 3.74 | 55,331 |
| NEXM | 3.45▼ | -0.19 (-5.22%) | 3.67 | 3.345 | 81,100 |
| NGVC | 24.39▼ | -1.26 (-4.91%) | 25.845 | 24.34 | 247,049 |
| NIPG | 0.8901▼ | -0.06 (-6.32%) | 1.0399 | 0.8501 | 112,889 |
| NPB | 17.30▲ | +0.42 (+2.49%) | 17.43 | 16.77 | 204,435 |
| NRC | 14.56▼ | -0.81 (-5.27%) | 15.465 | 13.92 | 218,537 |
| NRGV | 4.01▼ | -0.18 (-4.30%) | 4.21 | 3.985 | 1,360,921 |
| NSP | 33.66▼ | -3.04 (-8.28%) | 37.30 | 33.27 | 2,038,210 |
| NSRX | 5.44▲ | +0.04 (+0.74%) | 5.80 | 4.90 | 9,000 |
| NVVE | 1.26▼ | -0.20 (-13.70%) | 1.48 | 1.22 | 311,652 |
| NWG | 16.66▼ | -0.35 (-2.06%) | 16.89 | 16.5101 | 4,873,015 |
| NXTT | 3.03▼ | -0.11 (-3.50%) | 3.34 | 2.88 | 82,059 |
| OCCI | 4.09▼ | -0.20 (-4.66%) | 4.28 | 4.03 | 880,818 |
| OFS | 4.20▼ | -0.07 (-1.64%) | 4.335 | 4.14 | 148,273 |
| ONFO | 0.5309▼ | -0.0501 (-8.62%) | 0.57 | 0.53 | 87,865 |
| ONIT | 41.60▲ | +0.13 (+0.31%) | 42.32 | 41.1101 | 35,791 |
| ONMD | 0.64▼ | -0.059 (-8.44%) | 0.72 | 0.629 | 235,800 |
| ORLY | 93.44▲ | +0.72 (+0.78%) | 93.94 | 91.0505 | 5,181,426 |
| OWLS | 5.39▼ | -0.19 (-3.41%) | 5.59 | 5.245 | 49,890 |
| OXLC | 10.34▼ | -0.64 (-5.83%) | 10.9499 | 10.26 | 3,428,247 |
| PAL | 7.77▼ | -2.67 (-25.57%) | 8.93 | 7.66 | 1,196,163 |
| PAYS | 3.46▼ | -0.16 (-4.42%) | 3.6975 | 3.45 | 502,574 |
| PDEX | 37.33▼ | -2.37 (-5.97%) | 39.965 | 37.07 | 29,714 |
| PETS | 2.82▼ | -0.12 (-4.08%) | 3.02 | 2.80 | 196,692 |
| PFLT | 9.10▼ | -0.33 (-3.50%) | 9.3599 | 9.09 | 2,103,363 |
| PLUT | 3.10▲ | +0.01 (+0.32%) | 3.10 | 3.01 | 2,888 |
| PMEC | 0.7202▼ | -0.0718 (-9.07%) | 0.7599 | 0.7202 | 17,217 |
| PMTS | 12.28▼ | -0.29 (-2.31%) | 12.685 | 12.115 | 41,655 |
| PNNT | 5.36▼ | -0.33 (-5.80%) | 5.74 | 5.31 | 1,763,076 |
| PSBD | 11.48▲ | +0.05 (+0.44%) | 11.52 | 11.38 | 24,900 |
| PST | 21.9854▼ | -0.1696 (-0.77%) | 22.0001 | 21.96 | 13,422 |
| PTHS | 22.505▲ | +0.425 (+1.92%) | 22.678 | 21.50 | 2,300 |
| QVCGA | 3.74▼ | -7.29 (-66.09%) | 11.16 | 2.8801 | 1,520,107 |
| RAIN | 2.196▲ | +0.046 (+2.14%) | 2.25 | 2.07 | 5,400 |
| RC | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.86 | 1,966,625 |
| RCMT | 17.75▼ | -1.23 (-6.48%) | 18.895 | 17.70 | 130,346 |
| RDAC | 6.50▼ | -0.40 (-5.80%) | 6.50 | 6.50 | 1,100 |
| RDHL | 0.9976▼ | -0.0574 (-5.44%) | 1.10 | 0.96 | 85,231 |
| RDZN | 1.56▲ | +0.03 (+1.96%) | 1.59 | 1.4573 | 101,886 |
| REAL | 12.44▼ | -0.46 (-3.57%) | 12.98 | 12.29 | 1,838,855 |
| REE | 0.5846▼ | -0.0104 (-1.75%) | 0.6017 | 0.5406 | 166,984 |
| REK | 16.2984▼ | -0.2216 (-1.34%) | 16.50 | 16.26 | 4,059 |
| RELX | 29.29▼ | -0.19 (-0.64%) | 29.785 | 29.09 | 3,839,570 |
| REXR | 38.23▼ | -0.25 (-0.65%) | 38.685 | 38.145 | 4,172,069 |
| RGNX | 8.85▼ | -1.46 (-14.16%) | 9.31 | 8.40 | 2,509,976 |
| RJF | 158.48▼ | -15.19 (-8.75%) | 174.135 | 157.19 | 4,178,329 |
| RPAY | 3.36▲ | +0.11 (+3.38%) | 3.385 | 3.23 | 687,992 |
| RSPF | 76.9021▼ | -0.4979 (-0.64%) | 77.6947 | 76.48 | 5,692 |
| RXT | 0.439▲ | +0.0225 (+5.40%) | 0.4847 | 0.4086 | 2,537,819 |
| RYAAY | 67.08▼ | -2.44 (-3.51%) | 68.69 | 67.00 | 1,201,084 |
| SABA | 8.05▲ | +0.02 (+0.25%) | 8.05 | 7.98 | 302,800 |
| SAGT | 1.31▼ | -0.30 (-18.63%) | 1.65 | 1.2437 | 61,464 |
| SBB | 12.4437▲ | +0.0055 (+0.04%) | 12.4437 | 12.38 | 1,949 |
| SBEV | 0.452▼ | -0.065 (-12.57%) | 0.5335 | 0.452 | 122,663 |
| SCAG | 1.92▼ | -0.03 (-1.54%) | 2.05 | 1.75 | 27,600 |
| SCHW | 99.25▼ | -7.96 (-7.42%) | 107.50 | 97.01 | 40,410,900 |
| SCOR | 7.08▼ | -0.31 (-4.19%) | 8.08 | 7.04 | 30,225 |
| SDD | 10.3511▼ | -0.001 (-0.01%) | 10.3511 | 10.29 | 632 |
| SDOW | 28.11▼ | -0.10 (-0.35%) | 28.22 | 27.545 | 8,635,528 |
| SDP | 11.70▼ | -0.36 (-2.99%) | 11.7395 | 11.51 | 7,242 |
| SEER | 1.77▼ | -0.04 (-2.21%) | 1.835 | 1.70 | 316,466 |
| SEIC | 82.30▼ | -3.07 (-3.60%) | 86.04 | 81.26 | 987,897 |
| SER | 2.10▼ | -0.15 (-6.67%) | 2.27 | 2.09 | 131,037 |
| SFIX | 4.07▼ | -0.23 (-5.35%) | 4.33 | 4.04 | 1,334,315 |
| SFM | 65.56▼ | -0.29 (-0.44%) | 66.565 | 64.85 | 2,983,377 |
| SG | 5.41▼ | -0.23 (-4.08%) | 5.83 | 5.39 | 3,879,976 |
| SIEB | 2.72▲ | +0.04 (+1.49%) | 2.825 | 2.61 | 24,425 |
| SIJ | 9.0233▼ | -0.0167 (-0.18%) | 9.05 | 8.955 | 4,336 |
| SKIL | 7.48▼ | -0.38 (-4.83%) | 7.96 | 7.31 | 107,623 |
| SKIN | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.16 | 353,510 |
| SKYE | 0.7203▼ | -0.0567 (-7.30%) | 0.80 | 0.7101 | 417,066 |
| SLQT | 0.907▼ | -0.0632 (-6.51%) | 0.99 | 0.907 | 2,578,673 |
| SLTY | 29.18▲ | +0.09 (+0.31%) | 29.29 | 28.923 | 11,400 |
| SMN | 9.6143▼ | -0.2683 (-2.71%) | 9.80 | 9.435 | 31,341 |
| SMTI | 19.52▼ | -0.40 (-2.01%) | 20.20 | 19.52 | 34,346 |
| SNOA | 2.81▼ | -0.10 (-3.44%) | 3.11 | 2.80 | 106,223 |
| SOPA | 1.13▼ | -0.45 (-28.48%) | 1.55 | 1.11 | 2,109,109 |
| SPGI | 401.08▼ | -43.11 (-9.71%) | 424.80 | 395.88 | 10,888,451 |
| SPMC | 12.86▼ | -0.50 (-3.74%) | 13.53 | 12.83 | 45,473 |
| SPRU | 4.50▼ | -0.18 (-3.85%) | 4.87 | 4.50 | 57,684 |
| SPSC | 74.83▼ | -0.65 (-0.86%) | 76.98 | 74.75 | 975,340 |
| SQM | 70.28▼ | -0.87 (-1.22%) | 71.13 | 69.40 | 1,280,900 |
| SRS | 43.91▼ | -1.26 (-2.79%) | 45.05 | 43.70 | 9,056 |
| STEM | 11.84▼ | -0.59 (-4.75%) | 12.45 | 11.71 | 196,723 |
| STI | 6.265▼ | -0.475 (-7.05%) | 6.93 | 6.215 | 51,959 |
| STSM | 11.1888▼ | -0.4642 (-3.98%) | 11.53 | 11.01 | 44,432 |
| SUUN | 1.35▼ | -0.05 (-3.57%) | 1.43 | 1.32 | 1,551,623 |
| SVRN | 0.6394▼ | -0.0406 (-5.97%) | 0.6998 | 0.6201 | 86,494 |
| SWKH | 17.20▼ | -0.06 (-0.35%) | 17.365 | 16.73 | 4,920 |
| TBMC | 11.84▲ | +0.01 (+0.08%) | 11.96 | 11.71 | 8,956 |
| TBT | 33.82▼ | -0.79 (-2.28%) | 34.04 | 33.795 | 377,711 |
| TCPC | 4.92▲ | +0.13 (+2.71%) | 4.93 | 4.76 | 1,013,768 |
| TCX | 19.66▼ | -0.24 (-1.21%) | 20.65 | 19.49 | 18,558 |
| TECX | 21.05▼ | -3.78 (-15.22%) | 21.83 | 16.77 | 3,481,093 |
| TFLR | 50.9991▼ | -0.0559 (-0.11%) | 51.02 | 50.91 | 68,362 |
| TLSI | 4.55▲ | +0.03 (+0.66%) | 4.77 | 4.38 | 114,633 |