Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIT | 84.80▼ | -30.20 (-26.26%) | 85.20 | 80.10 | 2,089 |
| DLB | 59.66▼ | -0.67 (-1.11%) | 61.05 | 59.41 | 687,686 |
| DLXY | 0.62▼ | -0.0927 (-13.01%) | 0.688 | 0.5656 | 122,226 |
| DMB | 10.53▼ | -0.08 (-0.75%) | 10.66 | 10.53 | 95,843 |
| DOL | 67.63▲ | +1.4293 (+2.16%) | 68.2199 | 63.21 | 46,066 |
| DPZ | 366.80▼ | -6.55 (-1.75%) | 377.08 | 363.43 | 1,103,294 |
| DRCT | 0.83▲ | +0.011 (+1.34%) | 0.89 | 0.779 | 87,096 |
| DRIO | 7.50▼ | -0.49 (-6.13%) | 8.26 | 7.41 | 15,986 |
| DSM | 5.91▼ | -0.03 (-0.51%) | 5.94 | 5.90 | 79,499 |
| DTF | 11.3771▼ | -0.0029 (-0.03%) | 11.40 | 11.35 | 4,612 |
| DTSS | 0.9216▲ | +0.0816 (+9.71%) | 0.98 | 0.7951 | 81,526 |
| DVLT | 0.6567▼ | -0.0233 (-3.43%) | 0.6999 | 0.6095 | 67,438,158 |
| DVS | 2.81▼ | -0.04 (-1.40%) | 2.96 | 2.745 | 3,341,677 |
| DWSN | 2.21▼ | -0.20 (-8.30%) | 2.40 | 2.055 | 314,065 |
| DX | 12.42▲ | +0.03 (+0.24%) | 12.56 | 12.24 | 9,725,000 |
| DXF | 0.85▲ | +0.045 (+5.59%) | 1.04 | 0.6607 | 136,748 |
| EAFG | 22.8559▲ | +0.2139 (+0.94%) | 23.145 | 22.57 | 38,013 |
| EARN | 4.37▲ | +0.03 (+0.69%) | 4.3993 | 4.27 | 494,185 |
| EASY | 26.445▼ | -0.0029 (-0.01%) | 26.63 | 26.445 | 238,300 |
| ECNS | 32.33▲ | +0.0711 (+0.22%) | 32.45 | 32.0716 | 61,747 |
| ECOR | 6.13▼ | -0.12 (-1.92%) | 6.56 | 5.564 | 85,224 |
| ECX | 0.935▼ | -0.065 (-6.50%) | 1.06 | 0.92 | 2,773,528 |
| ED | 109.11▼ | -0.34 (-0.31%) | 110.83 | 108.805 | 1,735,116 |
| EDAP | 3.73▲ | +0.12 (+3.32%) | 3.7313 | 3.37 | 27,676 |
| EDBL | 1.82▲ | +0.005 (+0.28%) | 1.8627 | 1.68 | 23,398 |
| EDGH | 32.65▼ | -0.84 (-2.51%) | 32.92 | 32.545 | 32,205 |
| EE | 34.39▲ | +1.40 (+4.24%) | 34.54 | 32.60 | 432,655 |
| EGO | 32.95▲ | +1.55 (+4.94%) | 33.38 | 30.40 | 3,744,781 |
| EH | 10.23▲ | +0.28 (+2.81%) | 10.295 | 9.75 | 761,542 |
| EHI | 6.12▲ | +0.05 (+0.82%) | 6.1499 | 6.06 | 65,677 |
| EIC | 9.37▼ | -0.18 (-1.88%) | 9.50 | 9.27 | 347,629 |
| EIM | 9.69▼ | -0.04 (-0.41%) | 9.7474 | 9.68 | 91,523 |
| EL | 79.29▼ | -6.63 (-7.72%) | 91.06 | 78.01 | 9,878,521 |
| ELS | 63.14▼ | -1.08 (-1.68%) | 64.815 | 63.075 | 1,088,554 |
| EM | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.11 | 57,202 |
| ENTX | 1.09▼ | -0.02 (-1.80%) | 1.1757 | 0.9801 | 706,001 |
| EPR | 49.64▼ | -0.82 (-1.63%) | 51.4999 | 49.625 | 1,025,627 |
| EPRT | 31.30▼ | -0.41 (-1.29%) | 32.15 | 31.30 | 1,690,795 |
| EQPT | 20.34▼ | -1.46 (-6.70%) | 22.78 | 20.20 | 2,353,689 |
| ERNA | 0.235▼ | -0.0307 (-11.55%) | 0.255 | 0.2116 | 2,935,034 |
| ESBG | 20.686▼ | -0.129 (-0.62%) | 20.746 | 20.575 | 3,953 |
| ESLA | 1.02▼ | -0.02 (-1.92%) | 1.07 | 0.97 | 74,154 |
| ESTA | 59.61▼ | -3.04 (-4.85%) | 65.665 | 58.74 | 733,887 |
| EVH | 2.49▼ | -0.09 (-3.49%) | 2.68 | 2.445 | 2,812,394 |
| EVSM | 50.34▼ | -0.01 (-0.02%) | 50.405 | 50.33 | 195,439 |
| EVV | 9.25▲ | +0.06 (+0.65%) | 9.2894 | 9.1417 | 303,310 |
| EYPT | 12.83▼ | -0.40 (-3.02%) | 13.51 | 12.66 | 831,314 |
| EZGO | 1.2351▲ | +0.0051 (+0.41%) | 1.2351 | 1.176 | 3,872 |
| FAMI | 1.2201▼ | -0.0399 (-3.17%) | 1.26 | 1.22 | 8,812 |
| FARX | 27.9823▼ | -0.1773 (-0.63%) | 28.01 | 27.9823 | 554 |
| FBIO | 2.98▼ | -0.01 (-0.33%) | 3.105 | 2.87 | 650,106 |
| FBRT | 8.77▼ | -0.06 (-0.68%) | 9.0238 | 8.77 | 1,031,003 |
| FCPT | 24.14▼ | -0.12 (-0.49%) | 24.62 | 24.13 | 462,268 |
| FDUS | 17.67▲ | +0.49 (+2.85%) | 17.77 | 17.01 | 538,661 |
| FEAM | 1.55▼ | -0.04 (-2.52%) | 1.64 | 1.51 | 236,247 |
| FFIU | 21.8423▲ | +0.0243 (+0.11%) | 21.86 | 21.80 | 881 |
| FGDL | 58.61▼ | -1.33 (-2.22%) | 60.065 | 57.9201 | 303,733 |
| FGI | 3.378▼ | -0.222 (-6.17%) | 3.70 | 3.14 | 7,188 |
| FICO | 1,063.33▼ | -64.29 (-5.70%) | 1,150.00 | 1,061.00 | 460,320 |
| FIG | 23.20▼ | -0.53 (-2.23%) | 24.1789 | 22.75 | 9,955,898 |
| FIGG | 1.4749▼ | -0.0601 (-3.92%) | 1.60 | 1.41 | 6,698,070 |
| FIXT | 37.7418▲ | +0.0418 (+0.11%) | 37.779 | 37.68 | 10,843 |
| FLOC | 21.93▲ | +0.24 (+1.11%) | 22.18 | 21.3066 | 1,216,338 |
| FLSP | 26.67▼ | -0.20 (-0.74%) | 26.91 | 26.65 | 17,978 |
| FLXR | 39.18▲ | +0.10 (+0.26%) | 39.20 | 39.07 | 310,189 |
| FLYE | 1.91▲ | +0.13 (+7.30%) | 1.95 | 1.68 | 8,995 |
| FMF | 49.75▼ | -0.0972 (-0.19%) | 49.88 | 49.45 | 12,023 |
| FMFC | 0.4477▼ | -0.1423 (-24.12%) | 0.63 | 0.35 | 1,580,167 |
| FMN | 10.89▼ | -0.0101 (-0.09%) | 10.94 | 10.865 | 45,863 |
| FMUN | 49.875▲ | +0.085 (+0.17%) | 49.915 | 49.72 | 11,609 |
| FNGR | 1.12▼ | -0.02 (-1.75%) | 1.1693 | 1.1026 | 158,975 |
| FOF | 12.91▼ | -0.04 (-0.31%) | 13.04 | 12.7901 | 143,288 |
| FONR | 18.34▼ | -0.04 (-0.22%) | 18.345 | 18.30 | 38,514 |
| FPEI | 19.10▲ | +0.05 (+0.26%) | 19.145 | 19.0401 | 467,352 |
| FPF | 17.66▼ | -0.06 (-0.34%) | 18.00 | 17.64 | 166,894 |
| FPWR | 36.9871▲ | +0.1071 (+0.29%) | 37.02 | 36.725 | 2,305 |
| FRMI | 7.23▲ | +0.03 (+0.42%) | 7.39 | 6.80 | 10,358,979 |
| FSEA | 12.99▲ | +0.085 (+0.66%) | 13.29 | 12.70 | 882 |
| FSMB | 20.03▼ | -0.005 (-0.02%) | 20.06 | 20.00 | 76,451 |
| FTCB | 20.95▲ | +0.06 (+0.29%) | 20.985 | 20.8501 | 455,407 |
| FTS | 55.17▲ | +0.11 (+0.20%) | 55.59 | 54.81 | 555,420 |
| FUBO | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.015 | 19,804,675 |
| FUND | 9.19▲ | +0.23 (+2.57%) | 9.205 | 8.92 | 47,764 |
| FXED | 17.24▼ | -0.01 (-0.06%) | 17.429 | 17.23 | 8,996 |
| GCDT | 0.913▲ | +0.0328 (+3.73%) | 0.9448 | 0.7657 | 103,603 |
| GCTK | 1.07▼ | -0.02 (-1.83%) | 1.07 | 1.02 | 18,815 |
| GEMG | 1.0325▼ | -0.0775 (-6.98%) | 1.12 | 0.9699 | 116,448 |
| GEMI | 5.77▼ | -0.20 (-3.35%) | 6.02 | 5.485 | 2,058,889 |
| GENM | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.28 | 2,216 |
| GENT | 10.2888▲ | +0.0238 (+0.23%) | 10.32 | 10.26 | 66,117 |
| GFAI | 0.5145▲ | +0.0395 (+8.32%) | 0.5145 | 0.465 | 174,928 |
| GFL | 40.48▼ | -0.27 (-0.66%) | 41.23 | 40.44 | 1,462,595 |
| GHRS | 13.21▼ | -0.76 (-5.44%) | 14.22 | 13.12 | 293,910 |
| GILD | 137.34▲ | +0.13 (+0.09%) | 139.80 | 136.44 | 7,360,842 |
| GIS | 37.36▲ | +0.35 (+0.95%) | 37.65 | 36.76 | 9,515,641 |
| GLAD | 17.65▲ | +0.08 (+0.46%) | 17.85 | 16.82 | 396,800 |
| GLBE | 32.24▼ | -0.10 (-0.31%) | 33.09 | 32.05 | 1,125,667 |
| GLD | 404.04▼ | -9.34 (-2.26%) | 414.5291 | 399.6401 | 35,246,738 |
| GLDM | 87.04▼ | -2.03 (-2.28%) | 89.285 | 86.09 | 19,033,769 |
| GLDN | 16.69▲ | +0.0752 (+0.45%) | 17.00 | 16.50 | 8,100 |