Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAS | 4.70▲ | +0.08 (+1.73%) | 4.75 | 4.51 | 61,639 |
| CALC | 1.54▼ | -0.06 (-3.75%) | 1.625 | 1.53 | 26,631 |
| CANC | 41.3506▲ | +0.3606 (+0.88%) | 41.43 | 40.43 | 77,342 |
| CANF | 2.14▼ | -0.042 (-1.92%) | 2.15 | 2.12 | 28,268 |
| CAPR | 7.78▼ | -1.17 (-13.07%) | 8.80 | 7.371 | 6,733,545 |
| CCI | 67.58▲ | +1.14 (+1.72%) | 67.6221 | 65.32 | 3,255,681 |
| CDE | 17.05▼ | -0.61 (-3.45%) | 17.86 | 16.80 | 28,374,938 |
| CELC | 73.62▲ | +1.52 (+2.11%) | 74.60 | 69.00 | 1,256,420 |
| CEPL | 4.15▼ | -0.345 (-7.68%) | 4.42 | 4.06 | 403,766 |
| CERS | 2.34▲ | +0.06 (+2.63%) | 2.37 | 2.25 | 1,843,113 |
| CETX | 1.95▼ | -0.09 (-4.41%) | 2.0899 | 1.95 | 41,096 |
| CGBD | 10.56▼ | -0.09 (-0.85%) | 10.89 | 10.55 | 484,594 |
| CGEN | 2.31 | +0.00 (+0.00%) | 2.32 | 2.25 | 198,865 |
| CGON | 68.71▲ | +1.33 (+1.97%) | 68.95 | 65.71 | 788,350 |
| CHCT | 13.36▼ | -0.26 (-1.91%) | 13.76 | 13.295 | 547,171 |
| CHRS | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.08 | 2,005,232 |
| CHRW | 140.61▼ | -17.11 (-10.85%) | 144.75 | 132.0525 | 8,648,151 |
| CHTR | 107.77▼ | -1.52 (-1.39%) | 109.36 | 104.91 | 2,866,168 |
| CIFG | 3.418▼ | -0.112 (-3.17%) | 3.56 | 3.142 | 1,793,679 |
| CIGL | 0.37▼ | -0.0042 (-1.12%) | 0.3887 | 0.37 | 12,690 |
| CIM | 9.18▼ | -0.08 (-0.86%) | 9.31 | 9.11 | 1,785,886 |
| CION | 6.93▼ | -0.07 (-1.00%) | 7.11 | 6.905 | 303,088 |
| CISS | 0.863▲ | +0.032 (+3.85%) | 0.90 | 0.7865 | 441,571 |
| CKX | 10.32▼ | -0.31 (-2.92%) | 10.65 | 10.32 | 5,200 |
| CLDI | 1.05▼ | -0.03 (-2.78%) | 1.12 | 1.00 | 22,000 |
| CLIM | 24.1361▼ | -0.123 (-0.51%) | 24.1361 | 24.1361 | 41 |
| CLPT | 11.52▲ | +0.625 (+5.74%) | 11.53 | 10.61 | 759,361 |
| CLRB | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.67 | 60,681 |
| CLUB | 26.0551▲ | +0.1602 (+0.62%) | 26.06 | 25.00 | 513 |
| CLVT | 1.45▼ | -0.03 (-2.03%) | 1.495 | 1.43 | 4,097,087 |
| CLWT | 1.325▼ | -0.015 (-1.12%) | 1.37 | 1.32 | 4,255 |
| CLYM | 11.05▲ | +0.11 (+1.01%) | 11.20 | 10.70 | 1,131,751 |
| CMBS | 47.185▼ | -0.105 (-0.22%) | 47.37 | 47.0883 | 39,462 |
| CMCSA | 21.57 | +0.00 (+0.00%) | 21.625 | 21.3112 | 31,094,113 |
| CMG | 30.85▼ | -1.51 (-4.67%) | 32.155 | 30.21 | 23,349,594 |
| CMPR | 76.35▲ | +1.31 (+1.75%) | 76.48 | 73.98 | 146,852 |
| CMPS | 11.60▼ | -0.30 (-2.52%) | 12.0568 | 11.27 | 3,772,831 |
| CMTG | 1.18▼ | -0.05 (-4.07%) | 1.235 | 1.16 | 2,504,251 |
| CMTL | 1.25▼ | -0.07 (-5.30%) | 1.34 | 1.235 | 469,043 |
| CNL | 12.11▼ | -0.02 (-0.16%) | 12.236 | 11.60 | 194,397 |
| CNSY | 1.56▼ | -0.04 (-2.50%) | 1.59 | 1.485 | 216,005 |
| CNTY | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 51,369 |
| CNVS | 1.94▲ | +0.035 (+1.84%) | 1.98 | 1.89 | 84,533 |
| CNXU | 3.12▲ | +0.02 (+0.65%) | 3.24 | 3.0501 | 171,205 |
| COCH | 0.651▼ | -0.027 (-3.98%) | 0.685 | 0.65 | 73,052 |
| COGT | 30.87▼ | -0.15 (-0.48%) | 31.37 | 29.93 | 1,792,883 |
| CPSH | 3.63▼ | -0.21 (-5.47%) | 3.821 | 3.53 | 301,092 |
| CPZ | 12.55 | +0.00 (+0.00%) | 12.5799 | 12.39 | 107,986 |
| CRBP | 5.85▼ | -0.28 (-4.57%) | 6.17 | 5.83 | 793,491 |
| CRBU | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.17 | 1,546,867 |
| CRDL | 1.32▼ | -0.09 (-6.38%) | 1.40 | 1.28 | 2,960,780 |
| CRDT | 20.678▼ | -0.1272 (-0.61%) | 20.79 | 20.678 | 600 |
| CRH | 82.65▲ | +0.71 (+0.87%) | 82.95 | 80.13 | 3,939,901 |
| CRIB | 23.26▼ | -0.07 (-0.30%) | 23.26 | 23.26 | 100 |
| CRIS | 0.789▼ | -0.0144 (-1.79%) | 0.8191 | 0.72 | 555,906 |
| CRMD | 7.26▲ | +0.07 (+0.97%) | 7.33 | 7.055 | 1,255,912 |
| CROB | 21.11▲ | +0.07 (+0.33%) | 21.12 | 21.00 | 2,800 |
| CRTO | 14.50▼ | -0.23 (-1.56%) | 14.66 | 14.28 | 561,218 |
| CRVS | 10.74▼ | -0.16 (-1.47%) | 11.145 | 10.45 | 823,731 |
| CRWS | 2.46▼ | -0.02 (-0.81%) | 2.49 | 2.44 | 127,757 |
| CSCS | 13.415▼ | -0.044 (-0.33%) | 13.55 | 13.36 | 80,800 |
| CTGO | 16.78▲ | +0.10 (+0.60%) | 16.88 | 16.30 | 273,420 |
| CTMX | 2.58▲ | +0.02 (+0.78%) | 2.67 | 2.48 | 1,764,537 |
| CTRM | 1.97▼ | -0.03 (-1.50%) | 2.022 | 1.95 | 30,494 |
| CTRN | 47.86▼ | -0.05 (-0.10%) | 48.09 | 47.0804 | 76,983 |
| CTSO | 3.965▼ | -0.085 (-2.10%) | 4.05 | 3.66 | 8,377 |
| CTVA | 12.39▲ | +0.47 (+3.94%) | 12.63 | 11.74 | 182,646,559 |
| CTXR | 0.52▼ | -0.0116 (-2.18%) | 0.54 | 0.52 | 120,565 |
| CUE | 24.36▼ | -1.21 (-4.73%) | 25.94 | 22.21 | 272,651 |
| CUT | 27.47▼ | -0.14 (-0.51%) | 27.47 | 27.47 | 200 |
| CVGD | 25.21▲ | +0.0815 (+0.32%) | 25.21 | 25.12 | 1,946 |
| CWH | 4.55▼ | -0.48 (-9.54%) | 5.00 | 3.965 | 7,781,977 |
| CXAI | 2.09▼ | -0.24 (-10.30%) | 2.3799 | 2.09 | 158,046 |
| CYN | 0.6368▼ | -0.0398 (-5.88%) | 0.6997 | 0.6368 | 195,867 |
| CYTK | 62.70▼ | -2.90 (-4.42%) | 65.755 | 62.19 | 3,233,680 |
| CZA | 119.26▲ | +0.47 (+0.40%) | 119.47 | 117.83 | 23,300 |
| DADS | 19.56▲ | +0.015 (+0.08%) | 19.56 | 19.47 | 1,000 |
| DBL | 13.17▼ | -0.51 (-3.73%) | 13.68 | 13.05 | 524,396 |
| DBVT | 10.44▼ | -0.11 (-1.04%) | 10.74 | 10.2301 | 224,451 |
| DCX | 3.38▼ | -0.50 (-12.89%) | 3.90 | 3.18 | 83,888 |
| DDDD | 31.73▼ | -0.03 (-0.09%) | 31.77 | 31.43 | 9,500 |
| DEC | 13.61▲ | +0.19 (+1.42%) | 13.765 | 13.1785 | 504,496 |
| DEO | 83.97▼ | -0.78 (-0.92%) | 84.29 | 83.20 | 1,225,896 |
| DES | 38.68▲ | +0.03 (+0.08%) | 38.92 | 37.30 | 88,997 |
| DESK | 36.86▼ | -0.308 (-0.83%) | 37.05 | 36.86 | 500 |
| DFE | 73.53▼ | -0.30 (-0.41%) | 73.53 | 73.08 | 1,800 |
| DFEN | 46.87▼ | -0.57 (-1.20%) | 47.60 | 45.96 | 387,387 |
| DFGR | 26.81▼ | -0.10 (-0.37%) | 27.0299 | 26.66 | 701,313 |
| DFH | 9.88▼ | -0.87 (-8.09%) | 10.67 | 9.735 | 1,533,876 |
| DFLI | 0.71▼ | -0.1412 (-16.59%) | 0.8499 | 0.70 | 910,371 |
| DFP | 18.74▼ | -0.36 (-1.88%) | 19.03 | 18.66 | 115,616 |
| DFSC | 1.01▼ | -0.10 (-9.01%) | 1.11 | 0.9891 | 161,233 |
| DHI | 133.23▼ | -1.77 (-1.31%) | 134.555 | 132.18 | 4,890,844 |
| DIPS | 30.216▼ | -0.561 (-1.82%) | 30.50 | 30.216 | 2,000 |
| DIVP | 25.9363▼ | -0.0536 (-0.21%) | 26.0694 | 25.7799 | 8,836 |
| DJD | 62.56▼ | -0.01 (-0.02%) | 62.60 | 61.994 | 31,600 |
| DLX | 22.67▲ | +0.06 (+0.27%) | 23.11 | 22.33 | 573,696 |
| DLXY | 1.965▼ | -0.045 (-2.24%) | 2.01 | 1.92 | 46,835 |
| DMC | 29.90▲ | +0.23 (+0.78%) | 29.9199 | 29.27 | 377,961 |
| DMO | 9.36▼ | -0.165 (-1.73%) | 9.55 | 9.33 | 114,853 |