Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGRN | 47.8351▲ | +0.0158 (+0.03%) | 47.85 | 47.74 | 39,019 |
| BGRO | 36.8138▼ | -0.7969 (-2.12%) | 36.97 | 36.8138 | 447 |
| BGT | 11.43▼ | -0.03 (-0.26%) | 11.45 | 11.38 | 128,100 |
| BGX | 11.40▼ | -0.09 (-0.78%) | 11.46 | 11.38 | 68,700 |
| BHM | 9.00 | +0.00 (+0.00%) | 9.20 | 8.60 | 21,045 |
| BIAF | 0.8554▼ | -0.2146 (-20.06%) | 1.0746 | 0.768 | 589,969 |
| BIDG | 18.9281▼ | -1.987 (-9.50%) | 19.47 | 18.48 | 5,399 |
| BIDU | 137.95▼ | -6.91 (-4.77%) | 141.49 | 136.31 | 3,212,500 |
| BILL | 37.23▲ | +0.17 (+0.46%) | 38.055 | 35.56 | 4,030,797 |
| BIRD | 3.55▼ | -0.01 (-0.28%) | 3.68 | 3.28 | 80,334 |
| BITB | 39.84▼ | -1.63 (-3.93%) | 41.10 | 39.10 | 4,496,265 |
| BITF | 2.03▼ | -0.27 (-11.74%) | 2.29 | 1.94 | 48,203,942 |
| BITO | 10.15▼ | -0.42 (-3.97%) | 10.46 | 9.96 | 67,263,200 |
| BITQ | 19.00▼ | -1.31 (-6.45%) | 20.00 | 18.22 | 994,100 |
| BITS | 57.3807▼ | -4.4513 (-7.20%) | 60.57 | 55.799 | 8,054 |
| BITU | 14.90▼ | -1.30 (-8.02%) | 15.87 | 14.32 | 6,455,900 |
| BITW | 48.06▼ | -2.23 (-4.43%) | 49.435 | 47.20 | 219,500 |
| BIYA | 3.57▼ | -0.35 (-8.93%) | 3.955 | 3.57 | 25,406 |
| BKCH | 63.46▼ | -6.89 (-9.79%) | 68.89 | 60.99 | 132,905 |
| BKLN | 20.64▼ | -0.07 (-0.34%) | 20.72 | 20.60 | 40,046,500 |
| BKNG | 4,607.1299▼ | -37.5102 (-0.81%) | 4,632.8799 | 4,362.50 | 613,900 |
| BKSY | 21.14▼ | -2.56 (-10.80%) | 23.82 | 19.32 | 3,260,800 |
| BL | 44.88▲ | +0.45 (+1.01%) | 45.205 | 42.57 | 1,566,935 |
| BLCN | 22.768▼ | -0.642 (-2.74%) | 23.43 | 22.40 | 60,100 |
| BLCO | 16.55▲ | +0.34 (+2.10%) | 16.73 | 16.17 | 436,862 |
| BLCR | 42.73▼ | -0.865 (-1.98%) | 43.46 | 42.43 | 17,600 |
| BLDP | 2.22▼ | -0.10 (-4.31%) | 2.34 | 2.14 | 2,937,009 |
| BLGR | 28.38▼ | -0.393 (-1.37%) | 28.72 | 28.18 | 10,600 |
| BLIN | 0.7545▼ | -0.0256 (-3.28%) | 0.8069 | 0.73 | 107,282 |
| BLK | 1,076.16▲ | +6.08 (+0.57%) | 1,081.97 | 1,042.94 | 827,669 |
| BLKB | 47.85▼ | -0.70 (-1.44%) | 49.655 | 46.71 | 555,014 |
| BLND | 2.05▼ | -0.05 (-2.38%) | 2.10 | 1.95 | 9,621,574 |
| BLNK | 0.6861▼ | -0.0217 (-3.07%) | 0.7101 | 0.655 | 3,636,605 |
| BLOK | 54.18▼ | -2.55 (-4.49%) | 56.36 | 52.89 | 875,600 |
| BLOX | 15.35▼ | -1.32 (-7.92%) | 16.29 | 15.04 | 755,900 |
| BLSG | 3.1819▼ | -0.1111 (-3.37%) | 3.44 | 2.9101 | 9,416 |
| BLSH | 27.20▼ | -0.44 (-1.59%) | 28.4383 | 26.13 | 4,393,703 |
| BLV | 69.17▼ | -0.12 (-0.17%) | 69.30 | 69.07 | 739,641 |
| BLZE | 4.20▼ | -0.06 (-1.41%) | 4.29 | 4.01 | 1,211,029 |
| BMEA | 1.09▼ | -0.02 (-1.80%) | 1.125 | 1.03 | 1,009,465 |
| BMNG | 1.57▼ | -0.36 (-18.65%) | 1.855 | 1.5099 | 18,245,847 |
| BMNR | 20.30▼ | -2.05 (-9.17%) | 21.98 | 19.90 | 55,408,019 |
| BMRA | 2.29▼ | -0.05 (-2.14%) | 2.41 | 2.26 | 8,797 |
| BNGE | 33.0926▼ | -0.5622 (-1.67%) | 33.285 | 33.0926 | 2,098 |
| BNZI | 1.12▼ | -0.055 (-4.68%) | 1.18 | 1.04 | 1,040,857 |
| BOBP | 26.63▼ | -0.72 (-2.63%) | 27.23 | 26.31 | 3,100 |
| BOLT | 5.48▼ | -0.4001 (-6.80%) | 6.10 | 5.48 | 54,206 |
| BOTZ | 36.61▼ | -0.27 (-0.73%) | 37.27 | 36.18 | 1,047,929 |
| BPAY | 24.68▲ | +0.02 (+0.08%) | 24.72 | 24.295 | 3,400 |
| BPI | 25.207▼ | -0.997 (-3.80%) | 25.88 | 25.15 | 1,700 |
| BQ | 1.41▼ | -0.06 (-4.08%) | 1.4999 | 1.35 | 179,609 |
| BRAG | 2.06▲ | +0.01 (+0.49%) | 2.16 | 2.00 | 21,829 |
| BRHY | 51.36▼ | -0.045 (-0.09%) | 51.43 | 51.355 | 11,200 |
| BRKD | 23.142▼ | -0.472 (-2.00%) | 23.35 | 22.75 | 6,500 |
| BRLS | 0.9079▲ | +0.0079 (+0.88%) | 0.948 | 0.81 | 23,465 |
| BRR | 2.24 | +0.00 (+0.00%) | 2.40 | 2.13 | 372,169 |
| BRRR | 20.69▼ | -0.88 (-4.08%) | 21.30 | 20.32 | 406,053 |
| BRTX | 1.03▼ | -0.07 (-6.36%) | 1.1587 | 1.03 | 39,742 |
| BRW | 6.63▼ | -0.02 (-0.30%) | 6.68 | 6.62 | 437,700 |
| BRZE | 19.47▲ | +0.54 (+2.85%) | 19.505 | 17.62 | 4,270,450 |
| BSJS | 21.99▼ | -0.02 (-0.09%) | 22.00 | 21.92 | 299,000 |
| BSJT | 21.45▼ | -0.04 (-0.19%) | 21.47 | 21.40 | 174,000 |
| BSL | 13.29▼ | -0.03 (-0.23%) | 13.34 | 13.28 | 44,300 |
| BSOL | 12.38▼ | -1.03 (-7.68%) | 12.59 | 11.93 | 3,345,869 |
| BST | 39.18▼ | -0.79 (-1.98%) | 40.29 | 38.93 | 141,131 |
| BSTZ | 22.00▼ | -0.32 (-1.43%) | 22.31 | 21.70 | 319,100 |
| BSX | 75.50▼ | -16.12 (-17.59%) | 81.78 | 75.00 | 78,234,469 |
| BSY | 32.75▲ | +0.96 (+3.02%) | 33.42 | 30.965 | 3,252,263 |
| BTAI | 1.49▼ | -0.08 (-5.10%) | 1.60 | 1.4501 | 336,645 |
| BTBD | 1.27▼ | -0.01 (-0.78%) | 1.315 | 1.26 | 16,171 |
| BTBT | 1.77▼ | -0.16 (-8.29%) | 1.90 | 1.75 | 34,536,396 |
| BTC | 32.46▼ | -1.33 (-3.94%) | 33.47 | 31.86 | 7,476,163 |
| BTCC | 17.49▼ | -0.71 (-3.90%) | 18.025 | 17.26 | 38,000 |
| BTCS | 1.88▼ | -0.25 (-11.74%) | 2.1305 | 1.84 | 1,902,679 |
| BTCT | 1.23▼ | -0.03 (-2.38%) | 1.25 | 1.14 | 114,200 |
| BTGD | 32.36▼ | -1.28 (-3.80%) | 33.75 | 31.4336 | 240,698 |
| BTM | 0.8735▼ | -0.096 (-9.90%) | 0.9695 | 0.83 | 1,331,217 |
| BTOC | 0.4852▲ | +0.0301 (+6.61%) | 0.4853 | 0.4402 | 31,164 |
| BTOT | 49.97▼ | -0.04 (-0.08%) | 50.01 | 49.97 | 300 |
| BTQ | 2.76▼ | -0.18 (-6.12%) | 2.94 | 2.605 | 2,260,255 |
| BTX | 6.38▼ | -0.08 (-1.24%) | 6.50 | 6.3215 | 1,175,878 |
| BU | 29.4928▼ | -0.1298 (-0.44%) | 29.4928 | 26.468 | 3,576 |
| BUG | 27.18▼ | -0.03 (-0.11%) | 27.38 | 26.1638 | 2,783,694 |
| BUL | 55.485▼ | -0.405 (-0.72%) | 55.74 | 54.95 | 14,200 |
| BURU | 0.1542▼ | -0.0213 (-12.14%) | 0.1718 | 0.1497 | 50,795,793 |
| BUYO | 28.6313▼ | -0.0887 (-0.31%) | 28.68 | 28.35 | 937 |
| BUZZ | 31.34▼ | -1.45 (-4.42%) | 32.54 | 30.45 | 399,800 |
| BV | 12.70▼ | -0.95 (-6.96%) | 13.49 | 12.37 | 1,185,219 |
| BWEB | 63.684▼ | -3.246 (-4.85%) | 63.88 | 63.684 | 800 |
| BWMN | 33.56▼ | -0.49 (-1.44%) | 34.44 | 32.88 | 169,258 |
| BWOW | 17.1497▼ | -0.7774 (-4.34%) | 17.1497 | 17.1497 | 85 |
| BWXT | 190.10▼ | -20.78 (-9.85%) | 211.00 | 183.5101 | 1,923,580 |
| BX | 134.54▲ | +0.66 (+0.49%) | 136.41 | 128.22 | 9,628,097 |
| BYND | 0.7123▼ | -0.0431 (-5.71%) | 0.7669 | 0.7111 | 31,136,350 |
| BYRN | 12.22▼ | -1.16 (-8.67%) | 13.2771 | 12.145 | 1,172,457 |
| BZ | 17.51▼ | -0.69 (-3.79%) | 18.10 | 17.37 | 6,122,813 |
| BZAI | 1.20▼ | -0.11 (-8.40%) | 1.35 | 1.18 | 2,579,974 |
| BZFD | 0.8389▼ | -0.023 (-2.67%) | 0.8609 | 0.826 | 206,556 |
| CAE | 30.63▼ | -0.36 (-1.16%) | 31.02 | 30.30 | 999,300 |
| CAI | 21.84▼ | -1.36 (-5.86%) | 23.48 | 21.71 | 2,782,100 |