Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRC | 28.26▼ | -0.62 (-2.15%) | 29.05 | 28.16 | 471,098 |
| ATRO | 62.32▼ | -2.46 (-3.80%) | 65.5098 | 61.49 | 521,576 |
| ATS | 27.12▼ | -0.96 (-3.42%) | 28.30 | 26.91 | 200,452 |
| ATYR | 0.7309▼ | -0.0211 (-2.81%) | 0.7554 | 0.72 | 1,466,967 |
| AUID | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.205 | 213,830 |
| AUPH | 13.98▼ | -0.29 (-2.03%) | 14.31 | 13.815 | 1,296,787 |
| AUR | 3.88▼ | -0.24 (-5.83%) | 4.16 | 3.82 | 20,703,209 |
| AUUD | 0.6636▼ | -0.1026 (-13.39%) | 0.7405 | 0.6579 | 200,367 |
| AVAV | 176.97▼ | -7.46 (-4.04%) | 186.3081 | 175.415 | 1,147,629 |
| AVBP | 21.01▼ | -0.42 (-1.96%) | 21.51 | 20.72 | 308,160 |
| AVEE | 61.8066▼ | -0.5234 (-0.84%) | 62.49 | 61.6559 | 5,841 |
| AVEM | 77.78▼ | -0.82 (-1.04%) | 79.05 | 77.40 | 1,372,621 |
| AVES | 58.23▼ | -0.49 (-0.83%) | 59.02 | 58.02 | 275,499 |
| AVGE | 85.57▼ | -0.46 (-0.53%) | 86.70 | 85.32 | 61,995 |
| AVGG | 18.33▼ | -0.95 (-4.93%) | 19.40 | 17.87 | 133,990 |
| AVGO | 293.41▼ | -7.27 (-2.42%) | 304.77 | 289.96 | 26,092,349 |
| AVGU | 23.5212▼ | -1.2567 (-5.07%) | 24.56 | 22.99 | 49,407 |
| AVGX | 31.51▼ | -1.68 (-5.06%) | 33.98 | 30.84 | 868,144 |
| AVK | 10.82▼ | -0.16 (-1.46%) | 11.0958 | 10.7741 | 272,945 |
| AVL | 29.68▼ | -1.49 (-4.78%) | 32.01 | 28.95 | 270,181 |
| AVLC | 75.38▼ | -0.38 (-0.50%) | 76.31 | 75.04 | 142,552 |
| AVLV | 78.82▼ | -0.64 (-0.81%) | 80.20 | 78.56 | 1,025,462 |
| AVMA | 65.934▼ | -0.15 (-0.23%) | 66.59 | 65.934 | 1,616 |
| AVMC | 70.50▼ | -0.57 (-0.80%) | 71.32 | 70.243 | 19,789 |
| AVPT | 9.37▼ | -0.07 (-0.74%) | 9.69 | 9.30 | 2,145,817 |
| AVR | 5.11▼ | -0.08 (-1.54%) | 5.25 | 5.06 | 688,522 |
| AVRE | 43.21▲ | +0.09 (+0.21%) | 43.71 | 43.104 | 74,481 |
| AVSE | 64.38▼ | -0.884 (-1.35%) | 64.94 | 64.10 | 11,954 |
| AVSU | 71.65▼ | -0.402 (-0.56%) | 72.37 | 71.39 | 35,822 |
| AVTM | 45.6464▼ | -0.0886 (-0.19%) | 45.97 | 45.64 | 9,099 |
| AVUQ | 54.7192▼ | -0.4427 (-0.80%) | 55.40 | 54.6502 | 14,798 |
| AVUS | 108.12▼ | -0.65 (-0.60%) | 109.81 | 107.735 | 541,166 |
| AVX | 0.515▼ | -0.047 (-8.36%) | 0.5556 | 0.505 | 152,965 |
| AVXC | 65.1615▼ | -0.8504 (-1.29%) | 65.94 | 64.8101 | 42,400 |
| AWAY | 15.4999▼ | -0.0741 (-0.48%) | 15.72 | 15.4999 | 14,889 |
| AWF | 9.88▼ | -0.05 (-0.50%) | 10.00 | 9.845 | 449,440 |
| AWI | 159.73▼ | -2.44 (-1.50%) | 164.31 | 159.00 | 821,308 |
| AXON | 415.07▼ | -14.87 (-3.46%) | 437.58 | 412.15 | 955,220 |
| AZTD | 27.809▼ | -0.337 (-1.20%) | 27.809 | 27.809 | 100 |
| BA | 189.21▼ | -1.31 (-0.69%) | 192.4999 | 187.72 | 6,604,908 |
| BAER | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.71 | 966,714 |
| BAFE | 24.5547▲ | +0.0079 (+0.03%) | 24.72 | 24.47 | 67,506 |
| BAI | 31.17▼ | -1.45 (-4.45%) | 32.89 | 30.87 | 8,649,723 |
| BAIG | 2.22▼ | -0.1359 (-5.77%) | 2.43 | 2.16 | 214,610 |
| BALQ | 44.5199▼ | -0.4854 (-1.08%) | 45.40 | 44.5199 | 8,512 |
| BALY | 9.74▼ | -0.79 (-7.50%) | 10.5916 | 9.19 | 134,366 |
| BARK | 0.5118▼ | -0.0322 (-5.92%) | 0.5563 | 0.5075 | 1,438,459 |
| BAX | 15.80▼ | -0.17 (-1.06%) | 16.13 | 15.73 | 6,328,251 |
| BB | 3.15▼ | -0.01 (-0.32%) | 3.22 | 3.1201 | 8,903,628 |
| BBAI | 3.04▼ | -0.10 (-3.18%) | 3.1967 | 3.01 | 30,792,824 |
| BBB | 26.0835▼ | -0.0215 (-0.08%) | 26.38 | 25.96 | 19,113 |
| BBC | 38.6601▼ | -0.9099 (-2.30%) | 39.91 | 38.63 | 18,987 |
| BBHL | 14.65▲ | +0.01 (+0.07%) | 14.75 | 14.63 | 246,617 |
| BBHM | 10.70▼ | -0.03 (-0.28%) | 10.82 | 10.66 | 143,495 |
| BBLG | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.07 | 27,534 |
| BBLU | 14.40▼ | -0.01 (-0.07%) | 14.5399 | 14.34 | 154,053 |
| BBMC | 104.9971▼ | -1.0529 (-0.99%) | 107.27 | 104.9971 | 9,563 |
| BBN | 15.69▲ | +0.03 (+0.19%) | 15.845 | 15.59 | 245,156 |
| BBNX | 9.86▼ | -0.90 (-8.36%) | 10.9173 | 9.70 | 1,628,814 |
| BBOT | 8.68▼ | -0.20 (-2.25%) | 9.1199 | 8.51 | 122,561 |
| BBP | 78.4093▼ | -0.2007 (-0.26%) | 79.50 | 77.97 | 7,161 |
| BBSC | 72.688▼ | -0.8411 (-1.14%) | 73.53 | 72.39 | 1,286 |
| BBW | 36.87▼ | -0.41 (-1.10%) | 37.70 | 35.5001 | 680,765 |
| BBYY | 13.165▼ | -0.0403 (-0.31%) | 13.2001 | 13.1301 | 679 |
| BCAT | 13.87▼ | -0.13 (-0.93%) | 14.0988 | 13.81 | 680,527 |
| BCDA | 1.16 | +0.00 (+0.00%) | 1.21 | 1.11 | 73,012 |
| BCE | 25.23▼ | -0.02 (-0.08%) | 25.545 | 25.1535 | 3,301,062 |
| BCGD | 22.6426▼ | -0.0824 (-0.36%) | 22.85 | 22.6426 | 882 |
| BCH | 35.62▼ | -2.43 (-6.39%) | 36.235 | 35.115 | 403,232 |
| BCHI | 30.76▼ | -0.3924 (-1.26%) | 31.04 | 30.76 | 665 |
| BCHT | 1.87▼ | -0.04 (-2.09%) | 1.9799 | 1.7713 | 192,600 |
| BCIL | 25.5905▼ | -0.315 (-1.22%) | 25.76 | 25.50 | 24,818 |
| BCOR | 20.462▼ | -0.488 (-2.33%) | 20.462 | 20.462 | 100 |
| BCSM | 20.89▼ | -0.11 (-0.52%) | 21.135 | 20.7999 | 2,837 |
| BCTK | 22.2117▼ | -0.5392 (-2.37%) | 23.00 | 22.059 | 17,606 |
| BCUS | 30.88▼ | -0.4415 (-1.41%) | 31.45 | 30.88 | 24,719 |
| BCV | 21.25▼ | -0.47 (-2.16%) | 21.60 | 21.25 | 15,432 |
| BDC | 110.84▼ | -2.04 (-1.81%) | 114.21 | 109.73 | 259,595 |
| BDGS | 33.5422▼ | -0.1554 (-0.46%) | 33.76 | 33.5422 | 1,570 |
| BDJ | 8.45▼ | -0.02 (-0.24%) | 8.58 | 8.42 | 560,000 |
| BDRX | 0.6116▼ | -0.0425 (-6.50%) | 0.6817 | 0.6005 | 114,921 |
| BDRY | 9.94▲ | +0.01 (+0.10%) | 10.02 | 9.50 | 167,905 |
| BDSX | 13.79▼ | -0.42 (-2.96%) | 14.72 | 13.412 | 56,317 |
| BDX | 154.69▲ | +0.18 (+0.12%) | 155.26 | 153.18 | 1,498,843 |
| BDYN | 23.6002▼ | -0.0898 (-0.38%) | 23.91 | 23.51 | 316,280 |
| BE | 119.51▼ | -13.73 (-10.30%) | 133.76 | 116.505 | 13,263,421 |
| BEAM | 21.90▼ | -0.29 (-1.31%) | 22.76 | 21.63 | 2,243,241 |
| BEEM | 1.37 | +0.00 (+0.00%) | 1.395 | 1.335 | 143,728 |
| BEG | 18.7861▼ | -4.963 (-20.90%) | 22.07 | 17.77 | 37,000 |
| BEKE | 15.01▼ | -0.31 (-2.02%) | 15.29 | 14.97 | 5,165,596 |
| BELT | 31.0493▼ | -0.3444 (-1.10%) | 31.13 | 31.0493 | 790 |
| BETA | 13.59▼ | -0.51 (-3.62%) | 14.40 | 13.43 | 2,400,464 |
| BETZ | 17.3224▼ | -0.0276 (-0.16%) | 17.40 | 17.24 | 14,807 |
| BFAP | 14.464▼ | -0.036 (-0.25%) | 14.464 | 14.464 | 100 |
| BFJL | 16.76▼ | -0.011 (-0.07%) | 16.76 | 16.76 | 100 |
| BFOR | 81.05▼ | -0.6269 (-0.77%) | 82.46 | 81.05 | 22,149 |
| BFRZ | 26.22▼ | -0.0544 (-0.21%) | 26.31 | 26.205 | 43,635 |
| BGB | 10.97▲ | +0.03 (+0.27%) | 10.9899 | 10.85 | 282,810 |
| BGDV | 26.7848▼ | -0.0726 (-0.27%) | 27.01 | 26.7848 | 8,690 |
| BGH | 13.19▼ | -0.17 (-1.27%) | 13.43 | 13.19 | 79,914 |