Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTAI | 1.43▼ | -0.04 (-2.72%) | 1.47 | 1.40 | 467,613 |
| BTGD | 26.44▼ | -0.51 (-1.89%) | 26.80 | 26.10 | 106,893 |
| BTM | 2.80▼ | -0.47 (-14.37%) | 3.33 | 2.77 | 216,162 |
| BTQ | 2.35▼ | -0.05 (-2.08%) | 2.40 | 2.2622 | 1,964,503 |
| BTRN | 26.997▼ | -0.268 (-0.98%) | 27.36 | 26.997 | 1,066 |
| BTT | 22.48▼ | -0.19 (-0.84%) | 22.59 | 22.46 | 148,093 |
| BTTC | 1.27▼ | -0.017 (-1.32%) | 1.28 | 1.25 | 12,578 |
| BTYB | 24.27▼ | -0.09 (-0.37%) | 24.27 | 24.25 | 500 |
| BUI | 26.08▲ | +0.39 (+1.52%) | 26.20 | 25.42 | 93,444 |
| BYFC | 7.80▼ | -0.01 (-0.13%) | 7.80 | 7.65 | 4,554 |
| BYND | 0.6868▼ | -0.0332 (-4.61%) | 0.725 | 0.683 | 17,262,693 |
| BYRN | 8.99▼ | -0.30 (-3.23%) | 9.3107 | 8.85 | 307,398 |
| BZ | 13.26▼ | -0.09 (-0.67%) | 13.505 | 13.06 | 4,427,826 |
| BZFD | 0.6235▼ | -0.0559 (-8.23%) | 0.692 | 0.62 | 299,475 |
| CABA | 2.67▼ | -0.15 (-5.32%) | 2.78 | 2.64 | 1,687,347 |
| CAF | 16.89▼ | -0.16 (-0.94%) | 17.05 | 16.89 | 96,740 |
| CAFX | 24.775▼ | -0.0586 (-0.24%) | 24.785 | 24.745 | 14,386 |
| CAH | 207.23▲ | +0.83 (+0.40%) | 208.72 | 203.86 | 1,983,577 |
| CALI | 50.37▼ | -0.115 (-0.23%) | 50.4473 | 50.36 | 59,808 |
| CAM | 24.89▼ | -0.13 (-0.52%) | 25.02 | 24.89 | 167,793 |
| CANC | 34.8363▼ | -0.2991 (-0.85%) | 35.06 | 34.605 | 9,484 |
| CANF | 3.13▼ | -0.11 (-3.40%) | 3.27 | 3.11 | 46,890 |
| CANG | 0.3977▼ | -0.0452 (-10.21%) | 0.4501 | 0.3975 | 569,226 |
| CATO | 2.77▼ | -0.15 (-5.14%) | 2.97 | 2.77 | 96,297 |
| CBC | 23.79▲ | +0.33 (+1.41%) | 23.82 | 23.26 | 572,905 |
| CBL | 36.99▼ | -0.51 (-1.36%) | 37.30 | 36.26 | 163,341 |
| CBRL | 27.23▲ | +0.29 (+1.08%) | 27.64 | 26.38 | 1,257,246 |
| CBZ | 25.14▼ | -1.55 (-5.81%) | 26.46 | 24.29 | 2,256,191 |
| CCD | 21.40▼ | -0.05 (-0.23%) | 21.765 | 21.255 | 66,163 |
| CCI | 78.59▼ | -2.74 (-3.37%) | 81.50 | 78.30 | 2,647,074 |
| CCIF | 3.065▼ | -0.045 (-1.45%) | 3.115 | 3.01 | 88,260 |
| CCOR | 25.7499▼ | -0.0958 (-0.37%) | 25.83 | 25.7499 | 3,212 |
| CCSB | 19.95▼ | -0.04 (-0.20%) | 19.95 | 19.87 | 2,625 |
| CCSI | 25.33▼ | -2.01 (-7.35%) | 26.93 | 25.2769 | 167,876 |
| CCU | 11.10▼ | -0.15 (-1.33%) | 11.20 | 10.95 | 294,854 |
| CDIO | 2.14▼ | -0.11 (-4.89%) | 2.29 | 2.10 | 239,694 |
| CDLR | 23.11▲ | +0.35 (+1.54%) | 23.34 | 22.36 | 109,325 |
| CDNS | 284.32▼ | -8.20 (-2.80%) | 290.495 | 277.00 | 2,752,091 |
| CDX | 21.60▼ | -0.17 (-0.78%) | 21.77 | 21.48 | 196,820 |
| CELC | 102.01▼ | -4.74 (-4.44%) | 105.78 | 100.01 | 593,839 |
| CELH | 37.045▼ | -2.605 (-6.57%) | 39.075 | 35.58 | 17,508,606 |
| CENX | 50.23▲ | +3.75 (+8.07%) | 51.3503 | 46.35 | 2,552,673 |
| CEPI | 29.611▼ | -1.499 (-4.82%) | 30.00 | 29.38 | 43,100 |
| CEPS | 10.13▲ | +0.0001 (+0.00%) | 10.13 | 10.08 | 200 |
| CEV | 10.08▼ | -0.23 (-2.23%) | 10.3101 | 10.08 | 16,984 |
| CGCB | 26.21▼ | -0.09 (-0.34%) | 26.27 | 26.16 | 1,053,854 |
| CGEM | 13.64▲ | +0.80 (+6.23%) | 13.75 | 12.4001 | 1,331,600 |
| CGHM | 25.26▼ | -0.14 (-0.55%) | 25.37 | 25.2214 | 332,232 |
| CGMU | 27.16▼ | -0.15 (-0.55%) | 27.29 | 27.14 | 990,554 |
| CGSD | 25.83▼ | -0.01 (-0.04%) | 25.86 | 25.8001 | 755,914 |
| CGSM | 26.305▼ | -0.095 (-0.36%) | 26.3999 | 26.29 | 212,319 |
| CHAU | 19.57▼ | -0.25 (-1.26%) | 19.74 | 19.435 | 181,691 |
| CHD | 93.87▼ | -0.78 (-0.82%) | 95.08 | 93.54 | 2,030,410 |
| CHE | 373.89▲ | +0.47 (+0.13%) | 375.39 | 368.49 | 276,267 |
| CHKP | 144.53▼ | -6.72 (-4.44%) | 150.365 | 143.795 | 1,227,238 |
| CHRW | 169.20▲ | +2.36 (+1.41%) | 172.985 | 165.92 | 1,195,075 |
| CHW | 7.28▼ | -0.04 (-0.55%) | 7.31 | 7.1338 | 172,328 |
| CHWY | 23.45▼ | -0.14 (-0.59%) | 23.58 | 22.74 | 12,702,899 |
| CHYM | 18.53▼ | -1.25 (-6.32%) | 19.50 | 17.84 | 8,466,227 |
| CIGI | 101.50▼ | -0.50 (-0.49%) | 103.03 | 99.25 | 458,608 |
| CLDI | 0.2845▼ | -0.0105 (-3.56%) | 0.301 | 0.2718 | 914,456 |
| CLLS | 3.23▼ | -0.19 (-5.56%) | 3.36 | 3.19 | 41,854 |
| CLM | 7.16▼ | -0.10 (-1.38%) | 7.27 | 7.15 | 1,147,881 |
| CLMB | 19.76▼ | -0.25 (-1.25%) | 20.76 | 19.615 | 302,015 |
| CLOV | 1.82▼ | -0.03 (-1.62%) | 1.865 | 1.78 | 7,268,336 |
| CLRO | 3.96▼ | -0.09 (-2.22%) | 4.05 | 3.95 | 11,198 |
| CLX | 103.07▼ | -2.81 (-2.65%) | 106.2699 | 102.78 | 2,041,043 |
| CMBS | 48.72▼ | -0.21 (-0.43%) | 48.81 | 48.56 | 50,483 |
| CMCT | 0.0877▼ | -0.0053 (-5.70%) | 0.0911 | 0.0725 | 11,322,873 |
| CMF | 56.57▼ | -0.44 (-0.77%) | 56.93 | 56.55 | 1,478,951 |
| CMPS | 5.22▼ | -0.12 (-2.25%) | 5.31 | 4.88 | 2,173,523 |
| CMPX | 5.33▲ | +0.29 (+5.75%) | 5.39 | 4.87 | 1,850,674 |
| CMRC | 2.57▼ | -0.12 (-4.46%) | 2.67 | 2.535 | 563,000 |
| CMU | 3.51▼ | -0.05 (-1.40%) | 3.545 | 3.51 | 36,405 |
| CNC | 32.98▲ | +0.17 (+0.52%) | 32.98 | 32.065 | 5,899,510 |
| CNET | 0.7273▲ | +0.0463 (+6.80%) | 0.78 | 0.6502 | 15,692 |
| CNEY | 0.3822▼ | -0.034 (-8.17%) | 0.404 | 0.34 | 230,769 |
| CNF | 3.58▼ | -0.36 (-9.14%) | 3.73 | 3.58 | 5,467 |
| CNM | 50.58▲ | +2.17 (+4.48%) | 50.82 | 45.69 | 5,138,222 |
| CNMD | 36.56▼ | -0.07 (-0.19%) | 37.15 | 35.67 | 294,884 |
| CNNE | 10.64▼ | -0.24 (-2.21%) | 10.79 | 10.46 | 950,460 |
| CNP | 41.88▲ | +0.12 (+0.29%) | 42.42 | 41.56 | 4,241,529 |
| CNXC | 26.48▼ | -6.56 (-19.85%) | 29.85 | 24.28 | 7,674,309 |
| COE | 17.50▲ | +0.87 (+5.23%) | 17.50 | 15.3158 | 11,502 |
| COEP | 10.40▼ | -0.66 (-5.97%) | 11.06 | 9.78 | 67,579 |
| COKE | 185.45▼ | -2.94 (-1.56%) | 187.42 | 178.00 | 823,585 |
| COLL | 33.23▼ | -1.505 (-4.33%) | 34.845 | 32.86 | 643,571 |
| COO | 70.49▲ | +0.25 (+0.36%) | 71.33 | 69.17 | 1,230,184 |
| COR | 327.27▲ | +6.66 (+2.08%) | 329.02 | 317.19 | 2,096,935 |
| CORB | 29.45▼ | -0.13 (-0.44%) | 29.54 | 29.45 | 41,050 |
| COTG | 14.2827▲ | +0.2121 (+1.51%) | 14.49 | 13.87 | 22,762 |
| COTY | 2.06▼ | -0.08 (-3.74%) | 2.15 | 2.06 | 5,599,356 |
| COUR | 5.69▼ | -0.29 (-4.85%) | 5.92 | 5.67 | 3,762,237 |
| COYA | 4.15▼ | -0.07 (-1.66%) | 4.22 | 4.02 | 176,956 |
| COYY | 4.4243▼ | -0.1757 (-3.82%) | 4.60 | 4.41 | 350,671 |
| CPAG | 101.4668▼ | -0.2887 (-0.28%) | 101.4668 | 101.32 | 1,971 |
| CPSR | 25.2425▼ | -0.0386 (-0.15%) | 25.30 | 25.22 | 19,286 |
| CPSY | 25.0201▼ | -0.0364 (-0.15%) | 25.0201 | 24.98 | 1,664 |
| CPZ | 13.71▼ | -0.09 (-0.65%) | 13.90 | 13.6601 | 101,430 |
| CQQQ | 45.86▼ | -0.29 (-0.63%) | 46.16 | 45.70 | 935,813 |