Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTLB | 35.66▲ | +0.27 (+0.76%) | 36.08 | 34.04 | 6,403,902 |
| GTN | 4.34▼ | -0.09 (-2.03%) | 4.40 | 4.26 | 1,492,700 |
| GWAV | 4.85▲ | +0.27 (+5.90%) | 4.89 | 4.42 | 27,500 |
| HBIO | 0.6205▼ | -0.0099 (-1.57%) | 0.66 | 0.6054 | 238,678 |
| HCTI | 0.506▼ | -0.011 (-2.13%) | 0.52 | 0.48 | 1,012,000 |
| HDB | 33.52▲ | +0.42 (+1.27%) | 33.59 | 32.96 | 3,690,800 |
| HERE | 5.04▼ | -0.08 (-1.56%) | 5.15 | 4.74 | 261,200 |
| HERZ | 1.91▼ | -0.03 (-1.55%) | 1.93 | 1.88 | 89,400 |
| HG | 26.75▲ | +0.54 (+2.06%) | 26.81 | 25.53 | 471,209 |
| HIMS | 32.34▲ | +0.65 (+2.05%) | 32.7551 | 29.9242 | 23,258,767 |
| HIMY | 6.224▲ | +0.189 (+3.13%) | 6.36 | 5.88 | 37,800 |
| HIMZ | 5.64▲ | +0.20 (+3.68%) | 5.7896 | 4.8344 | 6,807,748 |
| HIYY | 24.01▲ | +0.70 (+3.00%) | 24.01 | 22.56 | 6,400 |
| HMN | 44.52▲ | +0.04 (+0.09%) | 46.19 | 43.975 | 149,497 |
| HMYY | 17.49▼ | -0.1188 (-0.67%) | 17.57 | 17.35 | 6,876 |
| HNST | 2.58 | +0.00 (+0.00%) | 2.60 | 2.52 | 1,782,804 |
| HNVR | 22.91▲ | +0.11 (+0.48%) | 24.33 | 21.51 | 26,287 |
| HPP | 10.05▲ | +0.33 (+3.40%) | 10.09 | 9.41 | 1,621,100 |
| HQY | 84.56▼ | -9.59 (-10.19%) | 91.335 | 84.44 | 2,301,994 |
| HSHP | 8.76▼ | -0.48 (-5.19%) | 8.83 | 8.62 | 215,313 |
| HSIC | 76.13▼ | -1.51 (-1.94%) | 76.81 | 74.07 | 1,919,935 |
| HUBC | 0.3427▲ | +0.0227 (+7.09%) | 0.3427 | 0.3106 | 976,954 |
| HUHU | 7.77▼ | -0.09 (-1.15%) | 8.05 | 7.69 | 5,155 |
| HWBK | 31.70▼ | -0.20 (-0.63%) | 32.1803 | 31.40 | 9,623 |
| IMCR | 32.64▼ | -0.36 (-1.09%) | 33.8057 | 32.295 | 414,690 |
| IMMX | 4.44▼ | -0.43 (-8.83%) | 4.8999 | 4.41 | 1,543,790 |
| IMRX | 4.22▼ | -0.435 (-9.34%) | 4.61 | 4.15 | 4,418,116 |
| IMTX | 9.16▼ | -0.01 (-0.11%) | 9.356 | 8.905 | 346,341 |
| INBX | 75.94▲ | +3.08 (+4.23%) | 77.18 | 69.58 | 199,748 |
| INFY | 17.80▼ | -0.03 (-0.17%) | 17.84 | 17.55 | 12,810,417 |
| INGN | 6.21▼ | -0.82 (-11.66%) | 6.75 | 6.00 | 613,047 |
| INMB | 1.47▼ | -0.02 (-1.34%) | 1.515 | 1.42 | 417,478 |
| INQQ | 14.345▼ | -0.025 (-0.17%) | 14.37 | 14.30 | 15,600 |
| INTJ | 0.496▲ | +0.005 (+1.02%) | 0.50 | 0.475 | 15,700 |
| IOBT | 0.506▼ | -0.0564 (-10.03%) | 0.5885 | 0.5031 | 1,214,507 |
| IOT | 33.46▼ | -0.21 (-0.62%) | 33.78 | 32.715 | 8,163,300 |
| IPW | 6.60▼ | -0.37 (-5.31%) | 7.00 | 6.35 | 102,983 |
| IRD | 2.05▲ | +0.12 (+6.22%) | 2.06 | 1.88 | 367,167 |
| IRTC | 168.99▼ | -10.44 (-5.82%) | 179.83 | 157.00 | 1,454,170 |
| IRVH | 20.315▼ | -0.10 (-0.49%) | 20.315 | 20.304 | 800 |
| IVOL | 18.89▼ | -0.03 (-0.16%) | 18.945 | 18.89 | 268,700 |
| IZEA | 4.21▼ | -0.18 (-4.10%) | 4.47 | 4.21 | 86,772 |
| JAGX | 0.83▼ | -0.22 (-20.95%) | 1.14 | 0.8151 | 28,405,582 |
| JBIO | 13.86▲ | +0.33 (+2.44%) | 13.96 | 12.45 | 635,249 |
| JDST | 2.11▼ | -0.17 (-7.46%) | 2.17 | 2.045 | 48,335,521 |
| JFBR | 0.6762▼ | -0.0238 (-3.40%) | 0.70 | 0.661 | 125,764 |
| JSPR | 1.48▼ | -0.03 (-1.99%) | 1.56 | 1.41 | 1,948,573 |
| JTAI | 0.47▼ | -0.08 (-14.55%) | 0.5202 | 0.454 | 7,779,081 |
| KBSX | 1.33▼ | -0.02 (-1.48%) | 1.35 | 1.325 | 4,213 |
| KG | 8.62▲ | +0.13 (+1.53%) | 8.80 | 8.07 | 21,662 |
| KMTS | 23.41▼ | -1.02 (-4.18%) | 24.39 | 22.965 | 375,307 |
| KODK | 7.47▼ | -0.33 (-4.23%) | 7.71 | 7.425 | 1,175,919 |
| KRMD | 5.89▲ | +0.24 (+4.25%) | 5.90 | 5.13 | 261,643 |
| KSS | 19.74▼ | -0.80 (-3.89%) | 20.395 | 19.28 | 4,927,659 |
| KURA | 9.17▼ | -0.24 (-2.55%) | 9.39 | 8.9901 | 1,517,701 |
| LAW | 7.40▲ | +0.02 (+0.27%) | 7.435 | 7.11 | 105,100 |
| LENZ | 15.57▲ | +0.70 (+4.71%) | 15.79 | 14.43 | 1,047,000 |
| LFCR | 7.59▲ | +0.03 (+0.40%) | 7.6204 | 7.32 | 153,776 |
| LFS | 2.37▼ | -0.14 (-5.58%) | 2.68 | 2.32 | 25,400 |
| LGCL | 1.96▼ | -0.20 (-9.26%) | 2.26 | 1.68 | 39,000 |
| LGHL | 1.90▼ | -0.25 (-11.63%) | 2.15 | 1.84 | 106,944 |
| LIXT | 3.40▼ | -0.25 (-6.85%) | 3.64 | 3.40 | 66,768 |
| LMTS | 18.998▼ | -0.275 (-1.43%) | 19.19 | 18.93 | 2,700 |
| LNC | 41.88▼ | -1.90 (-4.34%) | 43.05 | 41.72 | 2,176,400 |
| LRMR | 3.25▼ | -0.08 (-2.40%) | 3.35 | 3.12 | 1,764,435 |
| LUNG | 1.99▼ | -0.05 (-2.45%) | 2.04 | 1.925 | 252,842 |
| LVS | 59.89▲ | +0.94 (+1.59%) | 60.125 | 58.60 | 8,204,591 |
| LVWR | 3.04▲ | +0.04 (+1.33%) | 3.05 | 2.86 | 57,863 |
| LXEO | 8.12▼ | -2.42 (-22.96%) | 9.60 | 6.90 | 5,169,475 |
| LYEL | 23.77▼ | -0.78 (-3.18%) | 24.85 | 22.75 | 98,637 |
| LYRA | 2.06▼ | -1.707 (-45.31%) | 2.27 | 1.63 | 1,400,575 |
| M | 21.93▼ | -1.24 (-5.35%) | 22.68 | 21.17 | 12,963,193 |
| MAX | 11.54▼ | -0.06 (-0.52%) | 11.65 | 11.2863 | 263,540 |
| MDGL | 510.53▼ | -3.53 (-0.69%) | 517.7099 | 504.49 | 297,359 |
| MDWD | 17.23▼ | -1.47 (-7.86%) | 18.915 | 17.02 | 252,871 |
| MDXG | 6.00▼ | -0.10 (-1.64%) | 6.17 | 5.97 | 725,400 |
| MDXH | 3.43▲ | +0.17 (+5.21%) | 3.48 | 3.01 | 367,373 |
| MET | 78.32▼ | -1.09 (-1.37%) | 79.10 | 78.0175 | 3,609,053 |
| MFIN | 10.18▲ | +0.01 (+0.10%) | 10.39 | 10.08 | 49,628 |
| MGTX | 7.24▼ | -0.17 (-2.29%) | 7.40 | 7.00 | 487,298 |
| MIGI | 4.10▼ | -0.40 (-8.89%) | 4.68 | 3.79 | 561,767 |
| MKTX | 170.10▲ | +1.33 (+0.79%) | 173.55 | 168.63 | 762,308 |
| MLYS | 32.98▼ | -0.39 (-1.17%) | 33.52 | 31.83 | 1,586,773 |
| MMA | 1.05▼ | -0.08 (-7.08%) | 1.11 | 1.02 | 177,700 |
| MMI | 26.10▼ | -0.04 (-0.15%) | 26.27 | 25.78 | 448,220 |
| MMSI | 83.25▼ | -3.13 (-3.62%) | 87.385 | 82.57 | 1,404,338 |
| MOVE | 6.975▼ | -0.515 (-6.88%) | 7.57 | 6.74 | 25,043 |
| MSGY | 2.85▼ | -0.01 (-0.35%) | 3.05 | 2.29 | 1,217,600 |
| MTEN | 0.077▼ | -0.055 (-41.67%) | 0.124 | 0.069 | 280,545,600 |
| MTG | 27.90▼ | -1.11 (-3.83%) | 28.805 | 27.79 | 2,424,115 |
| MUD | 4.72▼ | -0.01 (-0.21%) | 4.80 | 4.6724 | 2,955,690 |
| MXCT | 1.36▼ | -0.07 (-4.90%) | 1.43 | 1.34 | 841,759 |
| MYY | 16.7337▼ | -0.0232 (-0.14%) | 16.7337 | 16.7337 | 83 |
| MZZ | 7.2108▼ | -0.0195 (-0.27%) | 7.312 | 7.2108 | 4,084 |
| NAMS | 32.69▼ | -1.68 (-4.89%) | 34.8704 | 31.85 | 926,804 |
| NAVI | 12.37▼ | -0.63 (-4.85%) | 12.94 | 12.32 | 971,607 |
| NBIX | 132.66▼ | -3.13 (-2.31%) | 135.545 | 132.16 | 1,923,043 |
| NBP | 3.72▲ | +0.02 (+0.54%) | 3.81 | 3.36 | 2,151,200 |
| NBTX | 20.07▼ | -0.47 (-2.29%) | 20.5699 | 19.61 | 31,466 |
| NEPH | 4.54▼ | -0.27 (-5.61%) | 4.873 | 4.505 | 153,853 |