Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTL | 5.09▼ | -0.26 (-4.86%) | 5.41 | 5.03 | 1,968,351 |
| EXLS | 39.78▼ | -0.71 (-1.75%) | 40.82 | 39.616 | 1,564,527 |
| EXOD | 14.33▼ | -1.15 (-7.43%) | 15.532 | 14.25 | 128,900 |
| EXTR | 15.02▲ | +0.32 (+2.18%) | 15.60 | 14.40 | 4,503,928 |
| EYE | 25.73▼ | -0.67 (-2.54%) | 26.75 | 25.47 | 1,105,391 |
| FA | 12.91▼ | -0.52 (-3.87%) | 13.41 | 12.65 | 836,369 |
| FAS | 150.35▼ | -0.24 (-0.16%) | 152.20 | 148.47 | 666,123 |
| FATBB | 0.6166▼ | -0.3934 (-38.95%) | 1.04 | 0.6041 | 52,706 |
| FBYD | 5.41▼ | -1.29 (-19.25%) | 7.26 | 5.17 | 254,260 |
| FCCO | 28.85▲ | +0.27 (+0.94%) | 28.90 | 27.895 | 79,017 |
| FCNCA | 1,980.05▼ | -20.77 (-1.04%) | 2,012.68 | 1,976.12 | 85,598 |
| FDS | 269.86▲ | +1.20 (+0.45%) | 272.68 | 263.02 | 743,449 |
| FEAM | 2.26▼ | -0.92 (-28.93%) | 2.69 | 2.16 | 1,080,560 |
| FEAT | 23.111▼ | -0.455 (-1.93%) | 23.32 | 22.96 | 14,100 |
| FINX | 28.27▼ | -0.41 (-1.43%) | 28.85 | 28.16 | 49,790 |
| FIS | 56.19▼ | -1.87 (-3.22%) | 58.37 | 56.02 | 4,833,333 |
| FIVE | 185.42▼ | -1.82 (-0.97%) | 187.88 | 183.64 | 719,372 |
| FIVY | 28.933▼ | -0.48 (-1.63%) | 29.18 | 28.74 | 5,600 |
| FJET | 8.75▼ | -0.73 (-7.70%) | 9.56 | 8.46 | 1,034,204 |
| FLUT | 166.73▼ | -1.39 (-0.83%) | 172.35 | 166.66 | 3,416,000 |
| FLXS | 38.50▼ | -0.94 (-2.38%) | 41.10 | 38.22 | 14,241 |
| FLYW | 13.20▼ | -0.15 (-1.12%) | 13.615 | 13.04 | 756,194 |
| FMNB | 12.76▼ | -0.83 (-6.11%) | 13.255 | 12.52 | 528,048 |
| FNCL | 75.69▼ | -0.09 (-0.12%) | 76.02 | 75.45 | 125,005 |
| FOUR | 59.98▼ | -1.48 (-2.41%) | 61.57 | 59.81 | 2,854,338 |
| FOX | 64.29▼ | -0.61 (-0.94%) | 65.45 | 64.09 | 1,518,114 |
| FOXA | 71.14▼ | -0.83 (-1.15%) | 72.45 | 71.09 | 3,901,047 |
| FRD | 18.62▼ | -0.06 (-0.32%) | 18.75 | 18.35 | 20,567 |
| FSBW | 39.62▼ | -0.86 (-2.12%) | 40.10 | 39.50 | 12,215 |
| FSCO | 6.03▼ | -0.07 (-1.15%) | 6.09 | 6.00 | 2,031,834 |
| FSK | 13.89▼ | -0.33 (-2.32%) | 14.3099 | 13.87 | 2,475,183 |
| FSSL | 13.45▼ | -0.02 (-0.15%) | 13.57 | 13.4375 | 586,517 |
| FTEK | 1.35▼ | -0.10 (-6.90%) | 1.48 | 1.33 | 320,860 |
| FTSL | 45.68▼ | -0.05 (-0.11%) | 45.7263 | 45.67 | 153,229 |
| GABF | 45.821▼ | -0.246 (-0.53%) | 46.22 | 45.81 | 8,200 |
| GAMB | 4.76▼ | -0.08 (-1.65%) | 4.9082 | 4.73 | 342,631 |
| GDYN | 8.28▼ | -0.06 (-0.72%) | 8.475 | 8.195 | 1,158,089 |
| GEG | 2.24▼ | -0.03 (-1.32%) | 2.24 | 2.171 | 4,560 |
| GEN | 24.79▼ | -0.42 (-1.67%) | 25.545 | 24.765 | 7,767,164 |
| GENI | 9.30▼ | -0.21 (-2.21%) | 9.7493 | 9.30 | 3,364,501 |
| GENK | 2.07▼ | -0.04 (-1.90%) | 2.2399 | 2.03 | 73,062 |
| GIB | 86.35▼ | -1.88 (-2.13%) | 93.66 | 83.775 | 916,297 |
| GIII | 28.13▼ | -0.07 (-0.25%) | 28.60 | 27.885 | 436,027 |
| GLBS | 1.59▼ | -0.115 (-6.74%) | 1.6963 | 1.59 | 54,721 |
| GLL | 16.69▼ | -1.35 (-7.48%) | 17.63 | 16.58 | 16,067,793 |
| GLNK | 10.52▼ | -0.23 (-2.14%) | 10.57 | 10.396 | 120,700 |
| GNE | 13.69▼ | -0.56 (-3.93%) | 14.25 | 13.51 | 69,384 |
| GNSS | 1.95▼ | -0.09 (-4.41%) | 2.14 | 1.92 | 277,788 |
| GOGO | 4.54▼ | -0.14 (-2.99%) | 4.70 | 4.495 | 1,880,612 |
| GOOS | 12.26▼ | -0.25 (-2.00%) | 12.60 | 12.12 | 566,842 |
| GPRO | 1.22▼ | -0.07 (-5.43%) | 1.30 | 1.21 | 2,267,123 |
| GPZ | 26.7866▼ | -0.0729 (-0.27%) | 26.93 | 26.6901 | 33,769 |
| GRAN | 2.94▼ | -0.07 (-2.33%) | 3.1198 | 2.815 | 10,073 |
| GRWG | 1.36▼ | -0.05 (-3.55%) | 1.45 | 1.36 | 401,560 |
| GSBC | 59.49▼ | -1.22 (-2.01%) | 60.54 | 59.28 | 76,296 |
| GSHD | 62.61▼ | -0.97 (-1.53%) | 63.82 | 61.52 | 212,620 |
| GTM | 8.715▼ | -0.005 (-0.06%) | 8.90 | 8.64 | 6,224,700 |
| GTN | 4.21▼ | -0.13 (-3.00%) | 4.40 | 4.16 | 1,491,300 |
| H | 158.16▲ | +1.30 (+0.83%) | 159.29 | 156.38 | 543,950 |
| HAE | 66.06▼ | -1.81 (-2.67%) | 67.935 | 65.86 | 705,245 |
| HAFC | 24.77▼ | -3.69 (-12.97%) | 27.91 | 24.54 | 707,181 |
| HBAN | 17.06▼ | -0.37 (-2.12%) | 17.47 | 16.815 | 42,270,469 |
| HCKT | 18.63▼ | -0.61 (-3.17%) | 19.255 | 18.62 | 151,385 |
| HERE | 4.74▼ | -0.04 (-0.84%) | 4.9868 | 4.60 | 167,573 |
| HFFG | 2.02▼ | -0.13 (-6.05%) | 2.16 | 2.01 | 241,402 |
| HGV | 44.12▼ | -0.44 (-0.99%) | 45.32 | 43.73 | 761,409 |
| HIHO | 0.9203▼ | -0.1197 (-11.51%) | 1.04 | 0.9111 | 166,386 |
| HIND | 2.54▼ | -0.72 (-22.09%) | 2.77 | 2.52 | 1,142,492 |
| HIT | 1.21▼ | -0.04 (-3.20%) | 1.3132 | 1.205 | 223,271 |
| HIW | 25.47▼ | -0.81 (-3.08%) | 26.50 | 25.30 | 804,669 |
| HMYY | 14.5654▼ | -0.408 (-2.72%) | 14.925 | 14.41 | 7,614 |
| HNGE | 37.65▼ | -2.75 (-6.81%) | 40.34 | 37.50 | 913,185 |
| HODU | 18.41▼ | -0.55 (-2.90%) | 19.69 | 18.38 | 48,235 |
| HOOD | 103.40▼ | -1.84 (-1.75%) | 107.25 | 103.00 | 22,278,300 |
| HOOG | 44.33▼ | -1.31 (-2.87%) | 47.46 | 43.68 | 191,700 |
| HOOX | 16.735▼ | -0.595 (-3.43%) | 17.927 | 16.649 | 182,000 |
| HOOY | 42.61▼ | -0.88 (-2.02%) | 43.95 | 42.53 | 177,800 |
| HOTH | 0.9619▼ | -0.0481 (-4.76%) | 1.01 | 0.9462 | 371,640 |
| HOYY | 11.7344▼ | -0.1586 (-1.33%) | 12.08 | 11.72 | 109,748 |
| HPAI | 2.905▼ | -0.395 (-11.97%) | 3.31 | 2.8001 | 30,072 |
| HPP | 8.69▼ | -0.29 (-3.23%) | 9.2201 | 8.62 | 792,587 |
| HPQ | 19.05▼ | -0.32 (-1.65%) | 19.655 | 19.01 | 16,930,357 |
| HQY | 82.85▼ | -0.17 (-0.20%) | 83.635 | 82.23 | 729,216 |
| HR | 16.34▼ | -0.40 (-2.39%) | 16.80 | 16.325 | 2,628,893 |
| HRB | 39.05▼ | -0.24 (-0.61%) | 39.90 | 38.61 | 3,170,800 |
| HROW | 42.59▼ | -0.39 (-0.91%) | 44.05 | 42.545 | 460,004 |
| HSPT | 10.53▼ | -0.02 (-0.19%) | 10.54 | 10.53 | 49,240 |
| HTZ | 5.19▼ | -0.11 (-2.08%) | 5.41 | 5.12 | 3,539,134 |
| HUM | 194.01▼ | -13.92 (-6.69%) | 207.9873 | 191.39 | 8,300,150 |
| HURA | 0.5684▼ | -0.0632 (-10.01%) | 0.6146 | 0.5322 | 569,577 |
| HURN | 169.22▼ | -0.73 (-0.43%) | 169.995 | 167.35 | 135,810 |
| HVII | 10.29 | +0.00 (+0.00%) | 10.30 | 10.25 | 14,000 |
| IART | 10.88▼ | -0.25 (-2.25%) | 11.25 | 10.825 | 1,217,616 |
| IBG | 0.7599▼ | -0.1377 (-15.34%) | 0.898 | 0.7002 | 361,637 |
| IBTA | 20.57▼ | -1.26 (-5.77%) | 22.5085 | 20.16 | 336,254 |
| IDX | 15.04▼ | -2.18 (-12.66%) | 16.105 | 14.72 | 1,431,895 |
| IFBD | 0.811▼ | -0.021 (-2.52%) | 0.89 | 0.80 | 14,161 |
| IFRX | 0.9109▼ | -0.0558 (-5.77%) | 0.9775 | 0.89 | 987,460 |
| IHF | 45.69▲ | +0.49 (+1.08%) | 45.78 | 44.9516 | 470,091 |
| IHRT | 3.19▼ | -0.20 (-5.90%) | 3.40 | 3.17 | 749,143 |