Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FURY | 0.6171▲ | +0.0071 (+1.16%) | 0.6535 | 0.5726 | 1,435,439 |
| FWRD | 16.05▲ | +0.25 (+1.58%) | 16.50 | 15.62 | 946,272 |
| GAMB | 3.95▼ | -0.26 (-6.18%) | 4.27 | 3.915 | 935,175 |
| GAU | 2.61▲ | +0.05 (+1.95%) | 2.64 | 2.485 | 4,953,500 |
| GCMG | 10.28▼ | -0.07 (-0.68%) | 10.58 | 10.17 | 517,611 |
| GCTK | 1.13▼ | -0.08 (-6.61%) | 1.2146 | 1.10 | 107,624 |
| GDOT | 10.65▲ | +0.12 (+1.14%) | 10.77 | 10.28 | 871,422 |
| GDX | 94.38▲ | +1.12 (+1.20%) | 95.855 | 92.35 | 21,718,798 |
| GDXJ | 125.84▲ | +1.91 (+1.54%) | 127.89 | 122.47 | 4,912,509 |
| GDXY | 14.85▲ | +0.18 (+1.23%) | 15.03 | 14.55 | 1,215,156 |
| GECC | 4.93▼ | -0.49 (-9.04%) | 5.25 | 4.88 | 332,825 |
| GEF | 66.53▼ | -0.89 (-1.32%) | 67.49 | 66.1125 | 185,373 |
| GEF.B | 81.79▼ | -0.94 (-1.14%) | 83.06 | 79.94 | 28,994 |
| GEN | 20.61▼ | -0.07 (-0.34%) | 20.911 | 20.46 | 6,812,960 |
| GENM | 10.34▼ | -0.01 (-0.10%) | 10.36 | 10.33 | 4,673 |
| GGAL | 40.86▼ | -0.26 (-0.63%) | 42.00 | 40.54 | 1,291,481 |
| GGN | 5.33▲ | +0.02 (+0.38%) | 5.38 | 5.305 | 694,885 |
| GHG | 1.26▼ | -0.06 (-4.55%) | 1.3234 | 1.17 | 51,306 |
| GIL | 58.65▼ | -0.01 (-0.02%) | 59.75 | 58.16 | 1,101,580 |
| GILD | 145.21▲ | +0.22 (+0.15%) | 146.13 | 142.6786 | 3,697,501 |
| GIS | 38.98▼ | -0.40 (-1.02%) | 39.925 | 38.59 | 10,177,941 |
| GMEY | 33.3469▼ | -0.2393 (-0.71%) | 33.64 | 33.3469 | 831 |
| GOAU | 45.80▲ | +0.56 (+1.24%) | 46.7199 | 44.93 | 21,330 |
| GOEX | 87.28▼ | -0.18 (-0.21%) | 90.0299 | 86.00 | 8,039 |
| GOLD | 46.72▼ | -0.75 (-1.58%) | 49.00 | 46.53 | 478,040 |
| GORO | 1.30▼ | -0.01 (-0.76%) | 1.36 | 1.27 | 1,605,018 |
| GPC | 104.01▼ | -1.73 (-1.64%) | 106.50 | 103.4225 | 2,414,254 |
| GPI | 299.84▼ | -0.06 (-0.02%) | 303.53 | 297.31 | 174,812 |
| GPMT | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.56 | 120,862 |
| GPN | 68.05▼ | -0.62 (-0.90%) | 69.34 | 67.095 | 3,742,390 |
| GPRF | 50.355▼ | -0.005 (-0.01%) | 50.47 | 50.2101 | 3,081 |
| GROY | 3.91▼ | -0.04 (-1.01%) | 4.03 | 3.80 | 3,311,826 |
| GRVY | 60.88▲ | +0.46 (+0.76%) | 61.6742 | 59.43 | 28,772 |
| GRWG | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.05 | 252,675 |
| GSHD | 44.93▲ | +0.76 (+1.72%) | 44.97 | 42.77 | 551,843 |
| GSKH | 76.0458▼ | -0.4092 (-0.54%) | 76.0458 | 75.91 | 489 |
| GSM | 4.32▼ | -0.25 (-5.47%) | 4.60 | 4.29 | 1,991,989 |
| GSUN | 0.35▼ | -0.0482 (-12.10%) | 0.3848 | 0.3261 | 510,500 |
| GT | 6.74▼ | -0.04 (-0.59%) | 6.91 | 6.665 | 9,622,280 |
| GTLB | 22.57▼ | -0.12 (-0.53%) | 22.9299 | 22.33 | 6,137,272 |
| GUG | 15.27▼ | -0.044 (-0.29%) | 15.40 | 15.23 | 65,709 |
| GV | 0.4308▼ | -0.0502 (-10.44%) | 0.485 | 0.42 | 165,300 |
| GWW | 1,060.46▼ | -13.48 (-1.26%) | 1,082.185 | 1,056.79 | 223,372 |
| GYRE | 7.50▼ | -0.06 (-0.79%) | 7.65 | 7.29 | 149,025 |
| HDL | 15.74▼ | -0.26 (-1.62%) | 16.2416 | 15.74 | 2,239 |
| HELP | 4.69▲ | +0.05 (+1.08%) | 4.9599 | 4.52 | 1,033,149 |
| HELS | 23.59▼ | -0.14 (-0.59%) | 24.05 | 23.57 | 73,969 |
| HGBL | 1.20▲ | +0.03 (+2.56%) | 1.23 | 1.13 | 78,773 |
| HKPD | 0.618▲ | +0.0079 (+1.29%) | 0.62 | 0.60 | 44,277 |
| HMC | 25.70▼ | -0.08 (-0.31%) | 25.79 | 25.52 | 2,309,010 |
| HMY | 15.30▲ | +0.17 (+1.12%) | 15.46 | 14.955 | 4,278,217 |
| HNI | 39.51▼ | -0.99 (-2.44%) | 40.925 | 39.48 | 930,860 |
| HNRG | 15.97▼ | -1.13 (-6.61%) | 17.80 | 15.40 | 1,811,573 |
| HPAI | 2.69▼ | -0.135 (-4.78%) | 3.2695 | 2.69 | 3,606 |
| HRTX | 0.8972▲ | +0.0155 (+1.76%) | 0.9163 | 0.8789 | 1,669,263 |
| HSIC | 74.61▼ | -0.96 (-1.27%) | 76.45 | 74.24 | 994,007 |
| HSPT | 8.65 | +0.00 (+0.00%) | 9.30 | 8.25 | 5,543 |
| HTOO | 3.05▼ | -0.05 (-1.61%) | 3.085 | 2.9401 | 32,019 |
| HUBC | 0.452▼ | -0.0249 (-5.22%) | 0.4657 | 0.382 | 1,715,090 |
| HWAY | 33.0058▲ | +0.3158 (+0.97%) | 33.02 | 32.34 | 1,043 |
| HYBB | 46.44▲ | +0.09 (+0.19%) | 46.575 | 46.28 | 453,433 |
| HYGH | 85.18▲ | +0.28 (+0.33%) | 85.3662 | 84.84 | 47,373 |
| HYZD | 22.2387▲ | +0.0037 (+0.02%) | 22.29 | 22.19 | 36,035 |
| IAG | 19.64▼ | -0.19 (-0.96%) | 20.555 | 19.275 | 10,743,605 |
| IAUX | 1.67▲ | +0.01 (+0.60%) | 1.70 | 1.62 | 7,216,198 |
| IBG | 1.05▼ | -0.05 (-4.55%) | 1.17 | 1.01 | 1,072,455 |
| ICFI | 68.36▼ | -1.45 (-2.08%) | 71.905 | 67.275 | 363,014 |
| ICON | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.09 | 121,304 |
| IDR | 34.78▼ | -0.21 (-0.60%) | 36.17 | 34.10 | 217,547 |
| IDX | 13.44▼ | -0.26 (-1.90%) | 13.50 | 13.40 | 36,870 |
| IEZ | 26.67▲ | +0.10 (+0.38%) | 26.83 | 26.34 | 741,012 |
| IIM | 12.71▼ | -0.03 (-0.24%) | 12.75 | 12.66 | 103,253 |
| IMDX | 4.54▼ | -0.37 (-7.54%) | 4.965 | 4.24 | 97,727 |
| IMMP | 0.4653▼ | -0.0193 (-3.98%) | 0.4944 | 0.4253 | 7,055,990 |
| INCR | 0.772▼ | -0.018 (-2.28%) | 0.8083 | 0.76 | 26,863 |
| INCY | 93.00▲ | +0.46 (+0.50%) | 93.65 | 91.15 | 1,617,370 |
| INFY | 13.26▼ | -0.01 (-0.08%) | 13.37 | 13.15 | 22,501,236 |
| INKT | 9.12▼ | -0.62 (-6.37%) | 9.96 | 9.11 | 105,816 |
| IOBT | 0.1759▼ | -0.0156 (-8.15%) | 0.204 | 0.1402 | 5,661,381 |
| IONR | 3.37▲ | +0.15 (+4.66%) | 3.41 | 3.21 | 27,017 |
| IOYY | 10.4093▼ | -0.0707 (-0.67%) | 10.57 | 10.35 | 39,970 |
| IPX | 29.44▼ | -5.43 (-15.57%) | 32.49 | 27.61 | 1,168,191 |
| IQI | 10.02▼ | -0.01 (-0.10%) | 10.05 | 9.96 | 89,934 |
| IRT | 15.72▼ | -0.09 (-0.57%) | 16.075 | 15.72 | 1,690,773 |
| ISHG | 74.53▲ | +0.72 (+0.98%) | 74.67 | 73.71 | 54,124 |
| ISPC | 0.1966▼ | -0.0878 (-30.87%) | 0.30 | 0.182 | 29,867,953 |
| ITHA | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 68,065 |
| ITOC | 0.3169▼ | -0.0025 (-0.78%) | 0.3197 | 0.28 | 14,258 |
| IVF | 0.80▼ | -0.061 (-7.08%) | 0.8698 | 0.7923 | 397,039 |
| IZM | 0.506▼ | -0.024 (-4.53%) | 0.5999 | 0.506 | 32,716 |
| JBGS | 14.20▼ | -0.13 (-0.91%) | 14.47 | 14.03 | 457,427 |
| JDZG | 0.09▼ | -0.017 (-15.89%) | 0.11 | 0.0915 | 2,182,812 |
| JFR | 7.30 | +0.00 (+0.00%) | 7.30 | 7.23 | 2,023,066 |
| JHCR | 25.49▲ | +0.0602 (+0.24%) | 25.53 | 25.33 | 226,332 |
| JMIA | 7.14▼ | -0.08 (-1.11%) | 7.4499 | 7.072 | 1,505,241 |
| JNUG | 226.68▲ | +5.39 (+2.44%) | 233.81 | 216.05 | 269,347 |
| JQC | 4.72▲ | +0.01 (+0.21%) | 4.755 | 4.69 | 1,082,465 |
| JSTC | 19.82▲ | +0.203 (+1.03%) | 19.92 | 19.46 | 43,966 |
| JXN | 103.51▼ | -1.18 (-1.13%) | 106.7348 | 103.43 | 527,520 |
| KBR | 36.56▼ | -0.09 (-0.25%) | 37.04 | 36.33 | 1,379,962 |