Price Below Donchian Channels results

Technical stock screener for Price Below Donchian Channels results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GOLD 42.93 +0.29 (+0.68%) 43.48 41.81 420,396
GPAC 11.5573 -1.5489 (-11.82%) 13.4667 8.8506 14,421
GPC 104.29 +0.77 (+0.74%) 105.085 102.393 1,071,407
GRMN 234.64 -3.96 (-1.66%) 239.63 234.61 940,783
GRX 9.02 -0.02 (-0.22%) 9.09 9.00 22,870
GSKH 69.9861 -0.7068 (-1.00%) 69.9861 69.70 224
GTEC 0.6201 -0.0408 (-6.17%) 0.6607 0.59 336,981
GV 0.166 -0.044 (-20.95%) 0.1997 0.1552 1,553,043
GWRS 7.03 -0.03 (-0.42%) 7.10 7.01 62,381
GXO 49.85 +3.58 (+7.74%) 49.98 45.60 4,154,429
HAE 55.62 +0.30 (+0.54%) 56.385 54.92 753,775
HD 315.42 +3.00 (+0.96%) 317.6276 310.42 4,829,195
HDB 24.83 -0.02 (-0.08%) 25.03 24.82 3,865,646
HIBS 27.80 -1.54 (-5.25%) 28.65 27.6436 96,896
HII 326.13 -37.24 (-10.25%) 339.41 311.53 1,570,085
HL 17.05 -0.53 (-3.01%) 17.9599 17.03 11,152,290
HMYY 7.29 -0.07 (-0.95%) 7.29 7.2701 2,584
HOWL 0.6697 -0.0203 (-2.94%) 0.7253 0.6616 298,562
HPAI 1.24 -0.06 (-4.62%) 1.2999 1.2001 16,491
HRB 30.02 -1.06 (-3.41%) 31.005 29.525 2,426,125
HSIC 74.37 +2.35 (+3.26%) 74.765 70.06 2,208,987
HSLV 5.43 -0.09 (-1.63%) 5.745 5.42 75,586
HVT 20.25 -0.34 (-1.65%) 22.32 20.25 170,806
IAUX 1.46 -0.04 (-2.67%) 1.53 1.46 5,046,046
IBG 1.02 +0.00 (+0.00%) 1.03 0.99 74,846
IGCB 45.7251 +0.0701 (+0.15%) 45.7251 45.56 267
IGIC 25.12 +0.245 (+0.98%) 25.385 24.23 111,884
IHI 49.79 -0.14 (-0.28%) 50.205 49.45 3,769,665
INFY 12.46 +0.22 (+1.80%) 12.505 12.16 9,891,733
INGR 107.13 +0.25 (+0.23%) 108.50 100.71 2,010,462
INSP 48.25 -6.59 (-12.02%) 48.335 44.41 4,487,644
INTZ 0.7401 -0.0306 (-3.97%) 0.79 0.73 135,314
INUV 1.80 -0.06 (-3.23%) 1.87 1.7301 224,892
INVA 22.65 -0.34 (-1.48%) 23.285 22.64 593,646
IOTR 2.28 -0.27 (-10.59%) 2.57 2.15 9,356
IPGP 90.84 -31.49 (-25.74%) 97.17 86.00 3,079,140
ISRG 451.38 -0.97 (-0.21%) 458.26 441.98 2,673,941
ISUL 22.6631 -0.0531 (-0.23%) 23.3299 21.65 71,989
IVR 8.03 -0.03 (-0.37%) 8.105 7.95 3,454,872
JLS 18.42 +0.32 (+1.77%) 18.51 17.92 56,773
JRVR 4.685 -1.445 (-23.57%) 5.2701 4.5701 1,818,402
JZXN 0.9025 +0.0225 (+2.56%) 0.9025 0.86 40,542
KFS 10.55 +0.30 (+2.93%) 10.61 10.15 28,331
KGC 28.81 -0.08 (-0.28%) 29.71 28.725 5,078,329
KIDZ 0.7398 -0.1202 (-13.98%) 0.8228 0.7006 975,721
KLRS 5.30 -0.23 (-4.16%) 5.62 5.195 108,267
KMX 37.25 +0.37 (+1.00%) 37.42 36.57 2,139,572
KNSL 305.01 +0.85 (+0.28%) 308.28 300.23 317,219
KPDD 7.7987 -0.1774 (-2.22%) 7.97 7.7699 122,587
KPLT 6.85 +0.04 (+0.59%) 7.07 6.554 14,974
KRMN 62.89 -2.43 (-3.72%) 67.71 60.29 2,075,719
KRRO 12.59 -0.44 (-3.38%) 13.31 12.25 111,566
KTOS 59.31 -2.62 (-4.23%) 62.775 58.01 4,242,706
KXIN 4.21 -0.53 (-11.18%) 4.60 4.2057 8,004
LBRDA 36.86 -1.71 (-4.43%) 38.55 36.61 200,000
LCFY 4.3106 -0.0294 (-0.68%) 4.3399 4.1451 4,355
LCNB 15.96 +0.10 (+0.63%) 16.0396 15.7981 15,931
LDOS 137.19 -11.62 (-7.81%) 153.90 137.11 2,250,896
LGLV 179.69 +0.42 (+0.23%) 180.28 178.74 26,551
LH 257.14 +4.13 (+1.63%) 258.00 248.5883 894,834
LHX 302.65 -5.97 (-1.93%) 311.235 300.07 2,078,953
LIND 20.47 +2.63 (+14.74%) 20.925 16.62 1,237,915
LIVN 57.59 -1.48 (-2.51%) 59.26 56.44 1,500,112
LNAI 0.312 -0.0126 (-3.88%) 0.3325 0.258 7,296,415
LOAN 4.30 -0.03 (-0.69%) 4.435 4.29 71,761
LOW 225.23 +1.51 (+0.67%) 227.865 223.00 2,743,790
LQDB 86.1408 +0.2141 (+0.25%) 86.2433 85.66 8,186
LULG 8.404 +0.1561 (+1.89%) 8.525 8.1192 232,058
LULU 130.21 +1.23 (+0.95%) 131.25 127.82 3,356,281
MATX 187.26 +16.43 (+9.62%) 187.26 161.57 427,443
MAXN 0.5501 -0.1599 (-22.52%) 0.75 0.54 160,184
MBS 8.645 -0.015 (-0.17%) 8.66 8.63 69,830
MCD 285.17 +1.07 (+0.38%) 286.5598 283.02 3,995,181
MD 20.83 -1.58 (-7.05%) 21.665 19.655 1,663,956
MDCX 0.275 -0.0114 (-3.98%) 0.29 0.25 1,272,610
MDGL 502.47 -16.19 (-3.12%) 522.01 497.2325 331,045
MDT 77.79 -0.51 (-0.65%) 78.545 77.3913 7,721,580
MED 13.02 +2.39 (+22.48%) 13.43 9.921 834,167
MENS 2.07 -0.04 (-1.90%) 2.11 1.9999 101,467
MFA 9.55 -0.61 (-6.00%) 10.12 9.54 3,167,060
MGF 2.86 -0.045 (-1.55%) 2.905 2.86 69,785
MGN 0.16 -0.0108 (-6.32%) 0.173 0.16 511,847
MH 11.68 +0.32 (+2.82%) 11.78 11.07 375,216
MKC 48.49 +0.47 (+0.98%) 49.135 47.30 2,258,724
MKC.V 48.46 -0.50 (-1.02%) 49.35 47.31 5,465
MKTX 151.29 -3.60 (-2.32%) 154.01 148.525 639,593
MKZR 2.5263 -0.0237 (-0.93%) 2.63 2.5263 16,316
MLCO 5.36 -0.10 (-1.83%) 5.57 5.345 2,586,560
MLP 15.57 +0.46 (+3.04%) 15.62 15.06 15,057
MMED 11.68 -0.19 (-1.60%) 12.165 11.52 452,499
MMSI 60.44 -1.57 (-2.53%) 61.93 60.26 724,926
MODD 3.97 -0.10 (-2.46%) 4.46 3.91 21,407
MORN 166.56 -1.11 (-0.66%) 170.53 161.18 973,427
MRBK 17.37 -0.58 (-3.23%) 18.19 17.17 117,505
MRNO 0.2407 -0.0177 (-6.85%) 0.269 0.2404 289,898
MSDD 25.6816 -0.9614 (-3.61%) 25.93 25.32 3,383
MTR 4.51 -0.15 (-3.22%) 4.61 4.50 14,890
MUD 21.87 -2.72 (-11.06%) 23.34 21.40 6,423,916
MYSZ 0.59 -0.03 (-4.84%) 0.65 0.58 53,884
NAII 2.61 -0.06 (-2.25%) 2.71 2.58 45,444