Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXP | 301.00▼ | -6.21 (-2.02%) | 303.00 | 294.51 | 5,499,051 |
| AXSM | 162.33▲ | +0.87 (+0.54%) | 163.01 | 158.41 | 379,500 |
| AXTA | 29.61▼ | -0.65 (-2.15%) | 29.64 | 28.82 | 4,641,270 |
| AYI | 275.42▼ | -6.22 (-2.21%) | 276.39 | 269.86 | 303,006 |
| AZI | 0.2638▼ | -0.0131 (-4.73%) | 0.2892 | 0.26 | 404,170 |
| AZTA | 24.30▼ | -0.49 (-1.98%) | 24.595 | 23.72 | 706,342 |
| AZTD | 29.4579▼ | -0.4921 (-1.64%) | 29.4579 | 29.4579 | 81 |
| AZZ | 124.03▼ | -5.00 (-3.88%) | 128.77 | 123.18 | 143,571 |
| BABO | 10.87▲ | +0.06 (+0.56%) | 10.96 | 10.70 | 49,052 |
| BAC | 48.64▼ | -1.17 (-2.35%) | 48.70 | 47.62 | 47,001,400 |
| BACQ | 10.47 | +0.00 (+0.00%) | 10.4861 | 10.46 | 496,190 |
| BAER | 2.205▼ | -0.135 (-5.77%) | 2.33 | 2.10 | 1,071,579 |
| BAFE | 26.0746▼ | -0.4451 (-1.68%) | 26.20 | 25.99 | 142,634 |
| BALL | 62.53▼ | -0.69 (-1.09%) | 63.48 | 61.75 | 2,024,900 |
| BAM | 46.07▼ | -1.19 (-2.52%) | 46.29 | 45.0302 | 4,284,913 |
| BANC | 17.11▼ | -0.76 (-4.25%) | 17.45 | 16.88 | 2,763,571 |
| BANF | 108.83▼ | -2.66 (-2.39%) | 109.15 | 105.70 | 105,930 |
| BANR | 60.08▼ | -0.42 (-0.69%) | 60.165 | 57.05 | 503,593 |
| BANX | 18.90▼ | -0.39 (-2.02%) | 19.19 | 18.90 | 66,504 |
| BASV | 27.2879▼ | -0.4631 (-1.67%) | 27.36 | 27.08 | 15,897 |
| BATT | 14.60▼ | -0.25 (-1.68%) | 14.8001 | 14.45 | 92,874 |
| BAX | 17.69▼ | -0.91 (-4.89%) | 18.405 | 17.535 | 9,200,885 |
| BBBI | 51.99▼ | -0.15 (-0.29%) | 52.11 | 51.86 | 27,256 |
| BBBS | 51.3943▼ | -0.0357 (-0.07%) | 51.44 | 51.26 | 15,427 |
| BBCB | 45.7783▼ | -0.0567 (-0.12%) | 45.785 | 45.6375 | 1,259 |
| BBD | 3.68▼ | -0.06 (-1.60%) | 3.71 | 3.63 | 81,768,600 |
| BBDC | 8.23▼ | -0.06 (-0.72%) | 8.28 | 8.12 | 1,016,200 |
| BBDO | 3.25▼ | -0.09 (-2.69%) | 3.28 | 3.20 | 116,180 |
| BBH | 188.9256▼ | -1.4852 (-0.78%) | 188.96 | 187.44 | 11,357 |
| BBHL | 15.57▼ | -0.17 (-1.08%) | 15.61 | 15.48 | 27,869 |
| BBHM | 11.30▼ | -0.2304 (-2.00%) | 11.37 | 11.23 | 40,856 |
| BBMC | 109.68▼ | -2.43 (-2.17%) | 110.36 | 109.41 | 79,908 |
| BBNX | 10.61▼ | -0.50 (-4.50%) | 11.09 | 10.44 | 906,861 |
| BBSC | 75.8062▼ | -1.7927 (-2.31%) | 75.95 | 75.65 | 4,584 |
| BBT | 28.98▼ | -0.64 (-2.16%) | 29.175 | 28.215 | 667,925 |
| BBUC | 33.28▼ | -1.10 (-3.20%) | 34.34 | 32.985 | 177,696 |
| BBW | 42.35▼ | -2.89 (-6.39%) | 44.62 | 42.11 | 504,912 |
| BBWI | 20.80▼ | -1.49 (-6.68%) | 22.22 | 20.375 | 5,641,914 |
| BBYY | 14.085▼ | -0.20 (-1.40%) | 14.14 | 14.074 | 2,542 |
| BC | 70.62▼ | -3.26 (-4.41%) | 73.23 | 68.95 | 1,825,178 |
| BCAL | 17.96▼ | -0.14 (-0.77%) | 17.98 | 17.57 | 160,113 |
| BCC | 75.35▼ | -1.96 (-2.54%) | 75.82 | 73.07 | 403,691 |
| BCH | 38.03▲ | +0.46 (+1.22%) | 38.5799 | 36.3983 | 289,218 |
| BCHI | 32.5398▼ | -0.4729 (-1.43%) | 32.65 | 32.50 | 925 |
| BCIC | 9.92▼ | -1.50 (-13.13%) | 10.7099 | 9.90 | 261,534 |
| BCIL | 26.9972▼ | -0.1704 (-0.63%) | 27.10 | 26.67 | 2,327 |
| BCML | 29.03▼ | -0.17 (-0.58%) | 29.04 | 28.22 | 26,834 |
| BCS | 21.86▼ | -0.57 (-2.54%) | 21.985 | 21.495 | 8,360,537 |
| BCV | 21.83▼ | -0.67 (-2.98%) | 22.28 | 21.83 | 4,397 |
| BCX | 12.27▼ | -0.15 (-1.21%) | 12.47 | 12.19 | 323,770 |
| BDC | 122.10▼ | -8.35 (-6.40%) | 127.48 | 122.05 | 402,138 |
| BDIV | 23.1219▼ | -0.2921 (-1.25%) | 23.21 | 23.11 | 1,716 |
| BDJ | 9.28▼ | -0.13 (-1.38%) | 9.33 | 9.2361 | 466,897 |
| BDRX | 0.906▼ | -0.0414 (-4.37%) | 0.9695 | 0.8848 | 63,634 |
| BDRY | 10.46▼ | -1.06 (-9.20%) | 10.64 | 9.73 | 1,106,030 |
| BDTX | 2.15▲ | +0.10 (+4.88%) | 2.155 | 1.93 | 1,061,103 |
| BDVG | 13.3797▼ | -0.1038 (-0.77%) | 13.43 | 13.3206 | 7,569 |
| BDX | 167.12▼ | -2.82 (-1.66%) | 169.09 | 164.325 | 2,633,497 |
| BDYN | 25.0067▼ | -0.3565 (-1.41%) | 25.13 | 24.91 | 604,804 |
| BEDY | 27.19▼ | -0.3147 (-1.14%) | 27.19 | 27.0025 | 12,622 |
| BEEP | 2.72▼ | -0.10 (-3.55%) | 2.86 | 2.67 | 27,348 |
| BEEX | 24.9141▼ | -0.2605 (-1.03%) | 24.9141 | 24.89 | 471 |
| BEG | 26.1417▼ | -11.2933 (-30.17%) | 35.095 | 26.1417 | 95,378 |
| BELFA | 172.94▼ | -11.51 (-6.24%) | 181.25 | 172.83 | 32,619 |
| BELFB | 191.87▼ | -10.71 (-5.29%) | 198.89 | 191.04 | 175,506 |
| BEPC | 40.10▼ | -0.09 (-0.22%) | 40.57 | 38.70 | 1,152,395 |
| BF.A | 25.74▼ | -0.96 (-3.60%) | 26.48 | 25.625 | 225,840 |
| BF.B | 25.26▼ | -0.86 (-3.29%) | 25.88 | 25.105 | 6,558,436 |
| BFC | 136.32▼ | -0.25 (-0.18%) | 136.38 | 131.04 | 131,035 |
| BFIX | 25.39▼ | -0.09 (-0.35%) | 25.46 | 25.39 | 3,849 |
| BFOR | 84.3757▼ | -1.5043 (-1.75%) | 84.63 | 84.245 | 2,654 |
| BFST | 26.66▼ | -0.34 (-1.26%) | 26.67 | 26.10 | 191,669 |
| BGB | 11.12▼ | -0.08 (-0.71%) | 11.1791 | 11.08 | 253,933 |
| BGH | 14.10▼ | -0.18 (-1.26%) | 14.3599 | 14.10 | 35,457 |
| BGL | 1.71▼ | -0.09 (-5.00%) | 1.79 | 1.67 | 283,640 |
| BGRN | 47.7986▼ | -0.0914 (-0.19%) | 47.90 | 47.75 | 18,976 |
| BGX | 10.53▼ | -0.23 (-2.14%) | 10.7958 | 10.52 | 263,304 |
| BGY | 5.71▼ | -0.11 (-1.89%) | 5.75 | 5.6699 | 382,363 |
| BH | 304.60▼ | -38.45 (-11.21%) | 339.835 | 301.56 | 141,593 |
| BH.A | 1,678.97▼ | -114.57 (-6.39%) | 1,785.00 | 1,656.8275 | 32,880 |
| BHB | 31.60▼ | -0.80 (-2.47%) | 31.995 | 31.15 | 165,170 |
| BHC | 5.38▼ | -0.19 (-3.41%) | 5.51 | 5.355 | 1,635,412 |
| BHE | 52.89▼ | -2.14 (-3.89%) | 54.185 | 52.66 | 315,242 |
| BHK | 9.38▼ | -0.12 (-1.26%) | 9.455 | 9.38 | 314,946 |
| BHRB | 63.44▼ | -0.68 (-1.06%) | 64.07 | 61.98 | 72,999 |
| BHST | 4.22▲ | +0.07 (+1.69%) | 4.286 | 4.10 | 10,827 |
| BHVN | 9.92▼ | -0.39 (-3.78%) | 10.22 | 9.70 | 2,128,156 |
| BIB | 80.7394▼ | -1.0429 (-1.28%) | 80.89 | 78.70 | 10,219 |
| BIDD | 29.10▼ | -0.24 (-0.82%) | 29.21 | 28.77 | 56,719 |
| BIGY | 49.79▼ | -0.40 (-0.80%) | 49.94 | 49.51 | 9,732 |
| BIIB | 184.87▼ | -3.21 (-1.71%) | 186.25 | 181.31 | 772,830 |
| BILI | 24.67▼ | -0.88 (-3.44%) | 25.08 | 24.545 | 4,789,159 |
| BINC | 52.47▼ | -0.15 (-0.29%) | 52.547 | 52.365 | 2,208,693 |
| BINT | 29.17▼ | -0.26 (-0.88%) | 29.30 | 28.9278 | 20,718 |
| BIPC | 46.50▼ | -0.55 (-1.17%) | 46.73 | 45.62 | 634,473 |
| BIRD | 2.48▼ | -0.13 (-4.98%) | 2.60 | 2.44 | 75,968 |
| BIT | 12.85▼ | -0.21 (-1.61%) | 13.10 | 12.85 | 363,937 |
| BITC | 36.2505▼ | -1.6778 (-4.42%) | 36.54 | 36.085 | 7,672 |
| BIYA | 1.66▲ | +0.12 (+7.79%) | 1.83 | 1.32 | 170,698 |
| BJRI | 35.18▼ | -0.65 (-1.81%) | 35.97 | 34.06 | 648,307 |