Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INQQ | 14.50▼ | -0.22 (-1.49%) | 14.60 | 14.50 | 36,100 |
| INTJ | 0.499▼ | -0.001 (-0.20%) | 0.52 | 0.48 | 64,100 |
| INV | 4.13▲ | +0.54 (+15.04%) | 4.16 | 3.42 | 1,948,870 |
| IOT | 33.80▼ | -2.51 (-6.91%) | 36.05 | 33.52 | 6,378,100 |
| IRVH | 20.39▼ | -0.10 (-0.49%) | 20.39 | 20.39 | 900 |
| IVOL | 18.97▼ | -0.08 (-0.42%) | 19.04 | 18.97 | 198,000 |
| IYK | 66.61▲ | +1.38 (+2.12%) | 66.71 | 65.21 | 412,401 |
| JAZZ | 160.25▼ | -9.12 (-5.38%) | 171.025 | 156.95 | 2,321,252 |
| JELD | 2.42▲ | +0.16 (+7.08%) | 2.455 | 2.22 | 1,234,400 |
| JFBR | 0.7285▼ | -0.0345 (-4.52%) | 0.75 | 0.7102 | 111,644 |
| JMSB | 19.83▲ | +0.44 (+2.27%) | 20.35 | 19.35 | 30,710 |
| JSPR | 1.66▼ | -0.39 (-19.02%) | 1.935 | 1.501 | 5,802,600 |
| JWEL | 2.10▼ | -0.04 (-1.87%) | 2.13 | 2.02 | 679 |
| KBAB | 15.694▲ | +1.499 (+10.56%) | 15.82 | 13.92 | 23,900 |
| KBH | 57.61▲ | +2.37 (+4.29%) | 57.99 | 54.46 | 1,114,200 |
| KBSX | 1.33▼ | -0.02 (-1.48%) | 1.35 | 1.33 | 3,048 |
| KG | 8.68▲ | +0.20 (+2.36%) | 8.905 | 8.10 | 37,312 |
| KGEI | 3.46▲ | +0.03 (+0.87%) | 3.49 | 3.35 | 135,059 |
| KHC | 23.43▲ | +0.42 (+1.83%) | 23.58 | 22.91 | 15,058,943 |
| KR | 59.79▲ | +0.51 (+0.86%) | 60.65 | 58.60 | 7,613,613 |
| KTB | 61.72▲ | +2.77 (+4.70%) | 62.00 | 58.50 | 1,111,200 |
| KTTA | 0.921▼ | -0.049 (-5.05%) | 0.95 | 0.82 | 323,300 |
| KVYO | 28.04▼ | -1.69 (-5.68%) | 29.64 | 27.69 | 4,232,682 |
| KYIV | 12.40▼ | -0.39 (-3.05%) | 12.74 | 12.12 | 643,052 |
| LAYS | 43.168▼ | -2.014 (-4.46%) | 45.028 | 42.54 | 2,900 |
| LB | 47.12▲ | +2.92 (+6.61%) | 48.51 | 43.75 | 732,867 |
| LBRDA | 48.76▲ | +0.88 (+1.84%) | 49.45 | 46.9401 | 134,607 |
| LENZ | 15.24▼ | -1.07 (-6.56%) | 16.65 | 14.906 | 2,161,700 |
| LGHL | 2.20▼ | -0.10 (-4.35%) | 2.39 | 2.20 | 45,093 |
| LILA | 6.91▲ | +0.07 (+1.02%) | 6.96 | 6.74 | 429,066 |
| LILAK | 7.00▲ | +0.08 (+1.16%) | 7.065 | 6.835 | 1,701,869 |
| LLYVA | 81.51▲ | +2.39 (+3.02%) | 81.64 | 78.12 | 343,500 |
| LLYVK | 82.89▲ | +2.33 (+2.89%) | 83.22 | 79.51 | 804,800 |
| LLYZ | 8.3025▲ | +0.3055 (+3.82%) | 8.5099 | 7.63 | 99,604 |
| LMTS | 20.2142▼ | -0.9018 (-4.27%) | 20.406 | 19.20 | 8,368 |
| LOBO | 0.60▼ | -0.063 (-9.50%) | 0.653 | 0.557 | 378,600 |
| LOGI | 96.38▼ | -3.32 (-3.33%) | 96.45 | 94.43 | 2,049,806 |
| LOMA | 12.36▲ | +0.36 (+3.00%) | 12.48 | 11.48 | 260,700 |
| LPX | 84.48▲ | +5.33 (+6.73%) | 85.69 | 77.865 | 1,435,112 |
| LUXE | 8.25▲ | +0.25 (+3.13%) | 8.365 | 7.89 | 194,269 |
| LVO | 4.03▼ | -0.18 (-4.28%) | 4.31 | 3.82 | 122,792 |
| LVS | 61.90▲ | +0.47 (+0.77%) | 62.50 | 60.76 | 7,655,673 |
| LVWR | 3.12▼ | -0.17 (-5.17%) | 3.31 | 3.035 | 52,809 |
| LW | 41.30▲ | +1.01 (+2.51%) | 41.36 | 39.83 | 3,473,545 |
| LX | 3.08 | +0.00 (+0.00%) | 3.135 | 3.06 | 1,092,090 |
| LYEL | 24.30▼ | -0.75 (-2.99%) | 25.335 | 24.30 | 117,642 |
| MBCN | 34.82▲ | +0.97 (+2.87%) | 35.06 | 33.51 | 24,872 |
| MBSF | 25.66▲ | +0.11 (+0.43%) | 25.69 | 25.415 | 51,200 |
| MDLZ | 53.99▲ | +2.48 (+4.81%) | 54.09 | 51.20 | 15,509,500 |
| MDST | 25.96▲ | +0.23 (+0.89%) | 26.06 | 25.58 | 69,510 |
| META | 646.06▼ | -2.63 (-0.41%) | 647.102 | 635.72 | 11,921,708 |
| METU | 30.69▼ | -0.28 (-0.90%) | 30.775 | 29.72 | 2,109,043 |
| MGM | 35.15▲ | +1.03 (+3.02%) | 36.03 | 33.85 | 7,261,758 |
| MGTX | 7.28▼ | -0.45 (-5.82%) | 7.74 | 7.24 | 438,846 |
| MH | 15.01▲ | +0.38 (+2.60%) | 15.19 | 14.21 | 585,757 |
| MKTX | 171.68▼ | -2.03 (-1.17%) | 173.70 | 169.57 | 881,435 |
| MLCO | 6.88▼ | -0.12 (-1.71%) | 6.96 | 6.83 | 1,751,579 |
| MLYS | 33.13▼ | -2.22 (-6.28%) | 35.28 | 32.61 | 1,558,636 |
| MNTK | 1.58▲ | +0.05 (+3.27%) | 1.615 | 1.52 | 99,073 |
| MQ | 4.81▼ | -0.04 (-0.82%) | 4.82 | 4.35 | 7,336,390 |
| MVO | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.00 | 1,041,100 |
| MYND | 0.438▼ | -0.008 (-1.79%) | 0.47 | 0.41 | 24,900 |
| MYPS | 0.6223▼ | -0.0107 (-1.69%) | 0.6425 | 0.6135 | 287,658 |
| NAIL | 56.16▲ | +6.22 (+12.45%) | 57.1397 | 48.36 | 2,260,330 |
| NBP | 3.79▼ | -0.21 (-5.25%) | 3.99 | 3.71 | 1,267,100 |
| NBTX | 19.97▼ | -1.51 (-7.03%) | 21.085 | 19.75 | 43,871 |
| NCSM | 38.19▼ | -0.22 (-0.57%) | 38.86 | 37.585 | 6,494 |
| NET | 186.96▼ | -15.85 (-7.82%) | 201.90 | 185.81 | 3,871,805 |
| NFG | 78.10▼ | -0.61 (-0.77%) | 79.18 | 77.80 | 801,000 |
| NFLX | 90.53▼ | -0.20 (-0.22%) | 91.25 | 89.58 | 40,068,670 |
| NFLY | 11.51▼ | -0.11 (-0.95%) | 11.59 | 11.43 | 75,600 |
| NFXL | 28.48▼ | -0.12 (-0.42%) | 28.90 | 27.8601 | 697,438 |
| NHC | 128.69▼ | -3.24 (-2.46%) | 132.93 | 128.00 | 65,400 |
| NIO | 4.73▼ | -0.06 (-1.25%) | 4.85 | 4.67 | 33,598,900 |
| NIVF | 0.63▲ | +0.01 (+1.61%) | 0.63 | 0.595 | 119,107 |
| NKTR | 41.44▼ | -2.07 (-4.76%) | 43.79 | 41.25 | 571,334 |
| NMAX | 7.80▲ | +0.07 (+0.91%) | 7.87 | 7.575 | 853,975 |
| NN | 14.17▼ | -0.57 (-3.87%) | 15.49 | 14.06 | 1,672,016 |
| NOM | 11.36▼ | -0.31 (-2.66%) | 11.67 | 11.00 | 14,600 |
| NOMD | 12.01▲ | +0.34 (+2.91%) | 12.145 | 11.51 | 6,134,710 |
| NRDY | 1.06▲ | +0.06 (+6.00%) | 1.125 | 0.9924 | 1,702,587 |
| NRG | 143.53▼ | -5.38 (-3.61%) | 148.99 | 141.97 | 2,549,700 |
| NSC | 289.72▲ | +5.63 (+1.98%) | 291.25 | 283.31 | 725,891 |
| NUKK | 4.25▲ | +0.85 (+25.00%) | 4.27 | 3.35 | 2,809,600 |
| NXXT | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.07 | 1,654,200 |
| OC | 117.07▲ | +5.32 (+4.76%) | 118.66 | 110.00 | 1,020,801 |
| OCC | 4.31▲ | +0.04 (+0.94%) | 4.32 | 4.02 | 108,700 |
| ODD | 38.51▲ | +0.51 (+1.34%) | 38.60 | 36.71 | 1,027,058 |
| ODDS | 28.88▲ | +0.06 (+0.21%) | 28.93 | 28.575 | 4,300 |
| OKE | 72.33▲ | +1.61 (+2.28%) | 72.99 | 70.41 | 3,285,100 |
| ORGO | 4.21▼ | -0.09 (-2.09%) | 4.355 | 4.165 | 648,042 |
| OSG | 6.70▼ | -0.19 (-2.76%) | 7.01 | 6.69 | 501,966 |
| OTH | 2.25▲ | +0.24 (+11.94%) | 2.38 | 1.95 | 180,900 |
| PAM | 83.22▲ | +2.04 (+2.51%) | 83.80 | 80.58 | 202,100 |
| PBA | 36.68▲ | +0.16 (+0.44%) | 36.84 | 36.20 | 1,017,400 |
| PBJ | 44.6927▲ | +0.6577 (+1.49%) | 44.895 | 43.89 | 8,151 |
| PCY | 21.58▼ | -0.02 (-0.09%) | 21.595 | 21.53 | 500,903 |
| PEG | 77.43▼ | -0.15 (-0.19%) | 78.97 | 77.31 | 2,988,900 |
| PEP | 139.37▲ | +2.36 (+1.72%) | 139.48 | 136.01 | 8,762,824 |
| PERI | 9.39 | +0.00 (+0.00%) | 9.44 | 9.26 | 141,383 |