Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQHI | 25.905▼ | -0.1549 (-0.59%) | 25.92 | 25.68 | 3,947 |
| IQST | 1.44▲ | +0.10 (+7.46%) | 1.48 | 1.28 | 279,256 |
| IQV | 158.37▲ | +1.71 (+1.09%) | 160.15 | 154.50 | 1,955,819 |
| IRMD | 83.44▼ | -0.27 (-0.32%) | 84.41 | 81.68 | 164,592 |
| IRS | 13.97▼ | -0.20 (-1.41%) | 14.43 | 13.8246 | 261,123 |
| ITGR | 88.51▲ | +4.84 (+5.78%) | 89.87 | 77.05 | 1,759,530 |
| ITW | 258.01▼ | -7.66 (-2.88%) | 259.33 | 247.00 | 2,653,200 |
| IVF | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.85 | 24,629 |
| IWF | 119.27▲ | +0.47 (+0.40%) | 119.58 | 117.70 | 3,610,448 |
| JBS | 16.06▲ | +0.37 (+2.36%) | 16.235 | 15.43 | 5,853,271 |
| JBTM | 118.10▼ | -1.29 (-1.08%) | 119.765 | 114.13 | 1,065,877 |
| JHMB | 21.92▼ | -0.03 (-0.14%) | 22.02 | 21.91 | 37,517 |
| JMBS | 45.17▼ | -0.13 (-0.29%) | 45.24 | 45.1312 | 721,658 |
| JWEL | 2.53▼ | -0.02 (-0.78%) | 2.53 | 2.20 | 1,430 |
| KG | 9.72▲ | +0.08 (+0.83%) | 9.72 | 9.37 | 7,965 |
| KIDS | 15.06▲ | +0.42 (+2.87%) | 15.08 | 14.42 | 227,767 |
| KNRX | 1.07▼ | -0.07 (-6.14%) | 1.10 | 0.9077 | 508,475 |
| KNSL | 323.61▼ | -7.42 (-2.24%) | 331.10 | 321.56 | 221,337 |
| KRMN | 67.98▲ | +2.00 (+3.03%) | 68.73 | 65.50 | 1,705,589 |
| KYMR | 81.07▼ | -0.44 (-0.54%) | 85.39 | 77.64 | 689,372 |
| LAND | 9.59▼ | -0.10 (-1.03%) | 9.76 | 9.5513 | 749,848 |
| LAUR | 30.095▼ | -1.495 (-4.73%) | 31.01 | 28.70 | 2,307,627 |
| LBRDA | 38.43▲ | +1.39 (+3.75%) | 39.02 | 36.935 | 213,021 |
| LBRDK | 38.49▲ | +1.53 (+4.14%) | 39.06 | 36.60 | 2,958,979 |
| LBTYA | 11.58▲ | +0.18 (+1.58%) | 11.64 | 11.35 | 3,750,206 |
| LENZ | 8.98▼ | -0.07 (-0.77%) | 9.395 | 8.93 | 843,921 |
| LEXX | 0.659▼ | -0.0299 (-4.34%) | 0.7184 | 0.55 | 321,956 |
| LFT | 1.19 | +0.00 (+0.00%) | 1.21 | 1.15 | 229,266 |
| LGHL | 0.847▼ | -0.0154 (-1.79%) | 0.909 | 0.7699 | 169,624 |
| LGVN | 0.8504▼ | -0.0151 (-1.74%) | 0.879 | 0.845 | 258,289 |
| LHX | 320.55▼ | -0.85 (-0.26%) | 325.4805 | 313.01 | 2,659,577 |
| LILA | 8.12▲ | +0.20 (+2.53%) | 8.19 | 7.88 | 198,251 |
| LILAK | 8.31▲ | +0.19 (+2.34%) | 8.40 | 8.04 | 780,291 |
| LIVN | 60.10▲ | +1.18 (+2.00%) | 60.23 | 58.13 | 942,200 |
| LLDR | 44.5887▼ | -0.0553 (-0.12%) | 44.80 | 44.5887 | 852 |
| LMNX | 13.802▲ | +0.294 (+2.18%) | 13.82 | 12.725 | 102,365 |
| LOAN | 4.33▼ | -0.045 (-1.03%) | 4.41 | 4.31 | 21,937 |
| LOCO | 13.52▼ | -0.07 (-0.52%) | 13.69 | 13.495 | 118,099 |
| LRMR | 4.06▼ | -0.28 (-6.45%) | 4.37 | 4.035 | 1,335,672 |
| LSAK | 4.77▼ | -0.01 (-0.21%) | 4.84 | 4.70 | 38,790 |
| LTTI | 18.4321▼ | -0.0504 (-0.27%) | 18.58 | 18.4321 | 3,104 |
| LULG | 9.4189▼ | -0.0761 (-0.80%) | 9.75 | 9.32 | 50,909 |
| LYEL | 19.73▼ | -0.87 (-4.22%) | 21.545 | 19.59 | 46,535 |
| MASK | 1.48▼ | -0.06 (-3.90%) | 1.5221 | 1.4336 | 54,580 |
| MAX | 8.51▼ | -1.49 (-14.90%) | 9.67 | 8.23 | 2,771,094 |
| MAXN | 0.7593▼ | -0.2807 (-26.99%) | 1.14 | 0.67 | 3,468,770 |
| MBSX | 26.80▲ | +0.9201 (+3.56%) | 27.00 | 23.45 | 1,426 |
| MCHB | 14.765▼ | -0.415 (-2.73%) | 14.90 | 13.61 | 1,098,491 |
| MCK | 815.20▼ | -7.43 (-0.90%) | 822.21 | 791.09 | 1,038,454 |
| MDCX | 0.2826▼ | -0.011 (-3.75%) | 0.2881 | 0.2718 | 1,253,307 |
| MEG | 21.05▲ | +0.69 (+3.39%) | 21.10 | 20.10 | 255,194 |
| MGRC | 110.55▼ | -8.25 (-6.94%) | 113.79 | 104.89 | 492,595 |
| MH | 12.09▲ | +0.09 (+0.75%) | 12.27 | 11.69 | 431,796 |
| MKL | 1,772.47▲ | +13.26 (+0.75%) | 1,785.53 | 1,719.41 | 168,082 |
| MKZR | 2.81▼ | -0.10 (-3.44%) | 3.10 | 2.535 | 135,851 |
| MLCO | 5.77▲ | +0.27 (+4.91%) | 5.80 | 5.45 | 1,654,115 |
| MLP | 15.52▲ | +0.30 (+1.97%) | 15.99 | 15.14 | 35,753 |
| MNSO | 14.79▲ | +0.26 (+1.79%) | 14.80 | 14.48 | 184,006 |
| MPU | 0.5384▼ | -0.0452 (-7.75%) | 0.609 | 0.5335 | 56,593 |
| MRNO | 0.292▼ | -0.015 (-4.89%) | 0.3149 | 0.292 | 165,424 |
| MUD | 27.57▲ | +0.10 (+0.36%) | 28.31 | 26.60 | 1,848,891 |
| MVBF | 26.13▲ | +0.32 (+1.24%) | 26.475 | 24.01 | 61,381 |
| MYPS | 0.4151▼ | -0.0013 (-0.31%) | 0.422 | 0.402 | 343,902 |
| NA | 1.77▲ | +0.165 (+10.28%) | 1.83 | 1.5801 | 99,963 |
| NAKA | 0.1761▲ | +0.0058 (+3.41%) | 0.185 | 0.1666 | 7,543,164 |
| NAMI | 0.3962▼ | -0.0288 (-6.78%) | 0.43 | 0.3844 | 12,688 |
| NATH | 100.38▲ | +0.01 (+0.01%) | 100.505 | 100.31 | 15,646 |
| NBSD | 50.76▲ | +0.045 (+0.09%) | 50.7699 | 50.66 | 96,537 |
| NCSM | 54.67▼ | -21.33 (-28.07%) | 68.50 | 52.55 | 79,959 |
| NEGG | 34.91▼ | -1.92 (-5.21%) | 37.88 | 33.0001 | 161,027 |
| NEOV | 2.57 | +0.00 (+0.00%) | 2.65 | 2.435 | 488,652 |
| NFG | 84.38▼ | -3.69 (-4.19%) | 88.39 | 84.12 | 1,856,629 |
| NIVF | 1.72▼ | -0.11 (-6.01%) | 1.8527 | 1.67 | 42,383 |
| NNOX | 1.71 | +0.00 (+0.00%) | 1.7493 | 1.66 | 2,047,548 |
| NUVL | 100.28▲ | +1.18 (+1.19%) | 100.76 | 98.255 | 457,663 |
| NXTC | 9.21▲ | +0.27 (+3.02%) | 9.52 | 8.5201 | 52,942 |
| NXTT | 1.46▼ | -0.02 (-1.35%) | 1.57 | 1.42 | 104,747 |
| OABI | 1.39▲ | +0.03 (+2.21%) | 1.415 | 1.35 | 700,357 |
| OFLX | 31.52▼ | -2.02 (-6.02%) | 34.24 | 30.905 | 45,975 |
| OLED | 87.09▼ | -2.54 (-2.83%) | 90.49 | 83.64 | 2,998,870 |
| OLMA | 14.41▲ | +0.27 (+1.91%) | 14.54 | 13.9756 | 777,480 |
| ONEW | 9.39▼ | -0.72 (-7.12%) | 9.90 | 8.99 | 184,721 |
| OPAL | 2.16▲ | +0.08 (+3.85%) | 2.22 | 2.06 | 112,711 |
| OPCH | 20.33▼ | -6.54 (-24.34%) | 20.50 | 18.015 | 17,239,248 |
| OPER | 100.035▼ | -0.0667 (-0.07%) | 100.094 | 100.03 | 181,890 |
| OPTX | 7.67▲ | +0.75 (+10.84%) | 7.80 | 6.84 | 1,688,647 |
| ORBS | 0.7891▲ | +0.0034 (+0.43%) | 0.81 | 0.7652 | 10,872,333 |
| ORI | 39.95▲ | +0.25 (+0.63%) | 40.075 | 39.27 | 984,272 |
| ORKT | 0.90▼ | -0.0205 (-2.23%) | 0.9131 | 0.90 | 101,819 |
| PAB | 42.20▼ | -0.0954 (-0.23%) | 42.31 | 42.20 | 6,664 |
| PASG | 5.11▼ | -0.24 (-4.49%) | 5.4775 | 4.93 | 70,637 |
| PATK | 93.00▼ | -0.30 (-0.32%) | 96.15 | 90.00 | 1,041,763 |
| PAVM | 8.30▼ | -0.62 (-6.95%) | 8.70 | 8.30 | 32,790 |
| PCLA | 1.92▼ | -0.02 (-1.03%) | 2.05 | 1.80 | 5,400 |
| PCVX | 57.24▼ | -0.08 (-0.14%) | 58.32 | 56.13 | 1,883,559 |
| PETS | 2.24▼ | -0.02 (-0.88%) | 2.3125 | 2.1901 | 79,476 |
| PH | 909.42▼ | -38.08 (-4.02%) | 921.62 | 880.0001 | 1,398,383 |
| PHAT | 11.20▼ | -0.58 (-4.92%) | 11.82 | 9.735 | 4,232,170 |
| PHGE | 0.85▲ | +0.216 (+34.07%) | 0.93 | 0.62 | 1,832,357 |
| PNR | 80.71▼ | -0.13 (-0.16%) | 81.63 | 79.49 | 2,189,484 |