Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYN | 1.55▼ | -0.08 (-4.91%) | 1.63 | 1.491 | 491,900 |
| CYPH | 0.618▼ | -0.0071 (-1.14%) | 0.66 | 0.585 | 2,147,100 |
| CYRX | 8.50▼ | -0.20 (-2.30%) | 8.785 | 8.35 | 300,406 |
| CZR | 19.84▼ | -0.91 (-4.39%) | 21.07 | 19.73 | 5,208,937 |
| DASH | 175.47▼ | -10.17 (-5.48%) | 185.70 | 174.63 | 6,050,972 |
| DBGI | 3.19▼ | -1.16 (-26.67%) | 3.90 | 1.77 | 3,515,353 |
| DBX | 24.41▼ | -0.57 (-2.28%) | 25.20 | 24.165 | 4,386,159 |
| DESK | 35.8249▼ | -1.3627 (-3.66%) | 37.14 | 35.8249 | 974 |
| DFIN | 41.27▼ | -3.11 (-7.01%) | 46.05 | 40.585 | 427,262 |
| DGNX | 0.605▼ | -0.005 (-0.82%) | 0.62 | 0.5201 | 5,142,964 |
| DH | 1.69▼ | -0.20 (-10.58%) | 1.89 | 1.68 | 343,010 |
| DLHC | 5.55▼ | -0.01 (-0.18%) | 5.61 | 5.51 | 17,368 |
| DMRC | 5.19▼ | -0.18 (-3.35%) | 5.40 | 4.9131 | 201,512 |
| DNUT | 3.02▼ | -0.04 (-1.31%) | 3.06 | 2.98 | 2,099,906 |
| DOCU | 44.34▼ | -3.28 (-6.89%) | 47.58 | 44.05 | 6,604,389 |
| DOMH | 3.46 | +0.00 (+0.00%) | 3.49 | 3.2101 | 215,357 |
| DOX | 70.05▼ | -3.08 (-4.21%) | 73.435 | 69.47 | 1,966,470 |
| DPZ | 384.00▼ | -5.73 (-1.47%) | 388.00 | 377.19 | 1,357,824 |
| DRIP | 6.37▼ | -0.32 (-4.78%) | 6.5801 | 6.35 | 8,896,666 |
| DRMA | 1.49▼ | -0.20 (-11.83%) | 1.6999 | 1.4398 | 210,123 |
| DRV | 22.23 | +0.00 (+0.00%) | 22.35 | 21.83 | 233,300 |
| DSGX | 65.77▼ | -3.56 (-5.13%) | 69.34 | 63.91 | 733,529 |
| DSP | 9.83▼ | -0.58 (-5.57%) | 10.55 | 9.78 | 241,851 |
| DSY | 0.19▼ | -0.041 (-17.75%) | 0.2346 | 0.19 | 434,707 |
| DUG | 21.217▼ | -1.153 (-5.15%) | 21.83 | 21.14 | 27,860 |
| DUOG | 4.234▼ | -0.9894 (-18.94%) | 5.04 | 4.08 | 272,200 |
| DUOL | 109.30▼ | -11.40 (-9.44%) | 117.30 | 107.16 | 4,536,414 |
| DVXF | 24.2604▼ | -0.6396 (-2.57%) | 24.2604 | 24.2604 | 6 |
| DXCM | 68.15▼ | -0.01 (-0.01%) | 68.55 | 67.04 | 5,172,600 |
| DXF | 0.92▼ | -0.26 (-22.03%) | 1.07 | 0.86 | 372,600 |
| DXLG | 0.579▼ | -0.021 (-3.50%) | 0.6226 | 0.5701 | 214,411 |
| DYAI | 0.7955▼ | -0.0374 (-4.49%) | 0.8299 | 0.7955 | 36,183 |
| EBIZ | 29.815▼ | -0.75 (-2.45%) | 30.62 | 29.74 | 2,707 |
| EDZ | 24.85▼ | -1.11 (-4.28%) | 25.67 | 24.72 | 166,368 |
| EEV | 14.8267▼ | -0.4433 (-2.90%) | 15.10 | 14.801 | 5,589 |
| EFOI | 1.72▼ | -0.20 (-10.42%) | 1.8944 | 1.72 | 15,883 |
| EFU | 7.58▼ | -0.10 (-1.30%) | 7.59 | 7.57 | 400 |
| EFZ | 11.61▼ | -0.1115 (-0.95%) | 11.67 | 11.61 | 2,200 |
| EHTH | 1.80▼ | -0.18 (-9.09%) | 1.99 | 1.78 | 692,284 |
| ELA | 12.71▲ | +0.05 (+0.39%) | 12.90 | 12.51 | 86,300 |
| ELF | 76.82▲ | +3.56 (+4.86%) | 77.83 | 73.12 | 2,518,720 |
| ELMD | 25.26▼ | -2.80 (-9.98%) | 30.45 | 23.43 | 570,744 |
| ELOG | 1.03▼ | -0.06 (-5.50%) | 1.09 | 1.00 | 20,500 |
| ENVA | 152.49▼ | -5.30 (-3.36%) | 158.982 | 151.12 | 266,800 |
| ENVB | 2.11▼ | -0.04 (-1.86%) | 2.19 | 2.02 | 28,193 |
| EOLS | 4.30▼ | -0.15 (-3.37%) | 4.46 | 4.0913 | 907,564 |
| EQTY | 27.21▼ | -0.1696 (-0.62%) | 27.32 | 27.2085 | 8,803 |
| ERY | 13.01▼ | -0.70 (-5.11%) | 13.37 | 12.95 | 776,700 |
| ETHZ | 3.24▲ | +0.05 (+1.57%) | 3.305 | 2.99 | 1,152,197 |
| ETSY | 47.46▼ | -6.62 (-12.24%) | 53.65 | 47.39 | 6,705,838 |
| EUDA | 0.8701▼ | -0.3399 (-28.09%) | 1.1962 | 0.87 | 368,165 |
| EVER | 14.96▼ | -1.50 (-9.11%) | 16.675 | 14.565 | 1,341,929 |
| EVEX | 3.07▼ | -0.14 (-4.36%) | 3.2981 | 2.99 | 1,508,793 |
| EVGN | 1.02▲ | +0.01 (+0.99%) | 1.08 | 0.97 | 605,574 |
| EVH | 2.67▼ | -0.06 (-2.20%) | 2.78 | 2.61 | 2,813,008 |
| EVI | 22.22▼ | -0.73 (-3.18%) | 23.45 | 22.00 | 8,200 |
| EVLN | 49.02▼ | -0.01 (-0.02%) | 49.09 | 49.01 | 42,000 |
| EW | 79.33▲ | +2.28 (+2.96%) | 79.91 | 74.66 | 11,282,600 |
| EWV | 18.60▼ | -0.43 (-2.26%) | 18.919 | 18.55 | 58,809 |
| EXFY | 1.27▼ | -0.13 (-9.29%) | 1.41 | 1.26 | 598,355 |
| EXPI | 7.71▼ | -0.83 (-9.72%) | 8.455 | 7.585 | 1,189,900 |
| FA | 10.97▼ | -0.17 (-1.53%) | 11.34 | 10.35 | 1,855,610 |
| FAS | 147.27▼ | -6.92 (-4.49%) | 157.52 | 146.85 | 1,029,400 |
| FBT | 209.93▼ | -0.32 (-0.15%) | 210.77 | 206.44 | 56,100 |
| FBYD | 4.16▼ | -0.39 (-8.57%) | 4.71 | 3.87 | 116,970 |
| FCN | 156.81▼ | -16.55 (-9.55%) | 173.90 | 155.88 | 556,500 |
| FDFF | 33.15▼ | -1.045 (-3.06%) | 34.08 | 33.14 | 6,389 |
| FEAT | 19.611▼ | -0.683 (-3.37%) | 19.88 | 19.26 | 19,700 |
| FEIM | 47.38▼ | -2.21 (-4.46%) | 51.858 | 45.60 | 193,490 |
| FFAI | 0.65▼ | -0.0518 (-7.38%) | 0.729 | 0.63 | 17,754,800 |
| FFLS | 22.60▼ | -0.30 (-1.31%) | 22.60 | 22.53 | 1,630 |
| FGNX | 1.73▼ | -0.04 (-2.26%) | 1.80 | 1.59 | 270,507 |
| FHTX | 5.42▼ | -0.03 (-0.55%) | 5.585 | 5.11 | 130,711 |
| FIGR | 35.41▼ | -3.46 (-8.90%) | 40.46 | 34.75 | 4,344,332 |
| FIS | 48.31▼ | -2.24 (-4.43%) | 50.50 | 48.29 | 5,151,137 |
| FIVY | 24.551▼ | -0.814 (-3.21%) | 24.92 | 24.14 | 7,000 |
| FJET | 4.90▼ | -0.24 (-4.67%) | 5.16 | 4.62 | 542,200 |
| FLD | 1.50▼ | -0.11 (-6.83%) | 1.625 | 1.44 | 151,049 |
| FLGT | 23.00▼ | -0.06 (-0.26%) | 23.18 | 22.50 | 191,905 |
| FLNC | 17.52▼ | -1.47 (-7.74%) | 19.8048 | 17.261 | 10,396,237 |
| FLNG | 26.02▼ | -0.46 (-1.74%) | 26.6336 | 25.75 | 538,548 |
| FLUT | 144.28▼ | -7.35 (-4.85%) | 150.92 | 143.56 | 3,070,900 |
| FLX | 2.43▼ | -1.10 (-31.16%) | 3.67 | 2.33 | 207,620 |
| FLY | 20.82▼ | -2.18 (-9.48%) | 23.2908 | 20.45 | 3,629,802 |
| FMED | 25.635▼ | -0.25 (-0.97%) | 25.65 | 25.25 | 6,874 |
| FNCL | 75.37▼ | -1.18 (-1.54%) | 77.01 | 75.27 | 120,541 |
| FOA | 21.50▼ | -0.54 (-2.45%) | 22.05 | 21.25 | 73,470 |
| FOFO | 4.53▼ | -1.07 (-19.11%) | 5.37 | 4.301 | 28,600 |
| FORR | 6.56▼ | -0.41 (-5.88%) | 7.02 | 6.22 | 151,514 |
| FOX | 55.45▼ | -2.03 (-3.53%) | 57.75 | 55.435 | 2,009,653 |
| FOXA | 61.11▼ | -2.26 (-3.57%) | 63.62 | 61.05 | 5,092,641 |
| FRSH | 7.30▼ | -1.43 (-16.38%) | 7.89 | 7.00 | 24,405,659 |
| FTDR | 56.28▼ | -0.37 (-0.65%) | 56.90 | 54.96 | 342,325 |
| FTLF | 14.16▼ | -0.20 (-1.39%) | 14.995 | 13.42 | 37,591 |
| FTRE | 11.59▼ | -2.08 (-15.22%) | 13.65 | 11.38 | 2,825,705 |
| FUBO | 1.38▼ | -0.14 (-9.21%) | 1.54 | 1.38 | 25,786,400 |
| FVRR | 14.44▼ | -1.05 (-6.78%) | 15.52 | 14.3023 | 2,042,925 |
| FXH | 114.82▲ | +1.24 (+1.09%) | 115.01 | 113.00 | 32,600 |
| G | 37.18▼ | -1.96 (-5.01%) | 39.90 | 37.18 | 5,159,308 |
| GAIA | 3.15▲ | +0.02 (+0.64%) | 3.17 | 3.00 | 143,359 |