Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOGO | 4.61 | +0.00 (+0.00%) | 4.63 | 4.44 | 2,268,484 |
| GPUS | 0.22▼ | -0.0075 (-3.30%) | 0.226 | 0.21 | 15,605,641 |
| GRI | 0.276▼ | -0.047 (-14.55%) | 0.34 | 0.273 | 4,256,700 |
| GRRR | 11.26▼ | -0.31 (-2.68%) | 11.60 | 11.19 | 918,131 |
| GTEC | 0.699▼ | -0.241 (-25.64%) | 0.88 | 0.699 | 1,093,200 |
| GTY | 27.58▼ | -0.59 (-2.09%) | 27.74 | 27.435 | 239,012 |
| GVH | 2.60▼ | -0.30 (-10.34%) | 2.91 | 2.4901 | 58,488 |
| GWH | 1.86▼ | -0.08 (-4.12%) | 1.96 | 1.81 | 437,734 |
| GXAI | 1.06 | +0.00 (+0.00%) | 1.06 | 1.03 | 112,013 |
| HCWB | 1.42▼ | -0.065 (-4.38%) | 1.50 | 1.34 | 37,813 |
| HDL | 16.30▼ | -0.28 (-1.69%) | 16.30 | 16.30 | 238 |
| HIMS | 34.31▼ | -0.36 (-1.04%) | 34.60 | 33.50 | 8,861,081 |
| HIMY | 7.3606▼ | -0.1014 (-1.36%) | 7.37 | 7.065 | 14,836 |
| HIMZ | 6.65▼ | -0.16 (-2.35%) | 6.77 | 6.34 | 2,555,000 |
| HIYY | 25.8485▼ | -0.4585 (-1.74%) | 25.8485 | 25.3801 | 4,087 |
| HKD | 1.33▼ | -0.03 (-2.21%) | 1.3799 | 1.33 | 299,214 |
| HOLO | 2.87▼ | -0.13 (-4.33%) | 2.99 | 2.81 | 461,518 |
| HOTH | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.00 | 220,700 |
| HOYY | 14.3602▼ | -0.8198 (-5.40%) | 14.88 | 14.31 | 69,174 |
| HPI | 16.35▼ | -0.10 (-0.61%) | 16.47 | 16.35 | 69,200 |
| HSTM | 23.61▼ | -0.22 (-0.92%) | 23.9399 | 23.60 | 180,499 |
| HUDI | 1.16▼ | -0.04 (-3.33%) | 1.26 | 1.15 | 36,393 |
| HWBK | 32.21▼ | -0.35 (-1.07%) | 33.05 | 32.07 | 5,777 |
| HYMB | 24.91▼ | -0.05 (-0.20%) | 24.9591 | 24.89 | 1,192,254 |
| ICOI | 16.69▼ | -2.61 (-13.52%) | 16.889 | 16.47 | 144,400 |
| ICRC | 30.1341▼ | -3.0149 (-9.09%) | 30.48 | 29.7613 | 1,818 |
| IDX | 16.62▼ | -0.02 (-0.12%) | 16.69 | 16.5705 | 128,999 |
| IETH | 30.6028▼ | -2.5062 (-7.57%) | 31.00 | 30.402 | 2,660 |
| IGME | 24.422▼ | -2.847 (-10.44%) | 25.47 | 24.407 | 10,300 |
| IIM | 12.05▼ | -0.07 (-0.58%) | 12.15 | 12.04 | 246,100 |
| ILPT | 5.51▲ | +0.04 (+0.73%) | 5.53 | 5.30 | 280,996 |
| IMA | 5.80▼ | -0.05 (-0.85%) | 5.88 | 5.75 | 30,084 |
| IMPP | 3.72▼ | -0.04 (-1.06%) | 3.79 | 3.6227 | 685,238 |
| IMRA | 15.29▼ | -1.74 (-10.22%) | 15.85 | 15.085 | 7,700 |
| IMRN | 0.885▲ | +0.0041 (+0.47%) | 0.9469 | 0.88 | 43,495 |
| IMSR | 6.86▼ | -0.18 (-2.56%) | 7.00 | 6.51 | 1,665,608 |
| IMST | 13.038▼ | -1.302 (-9.08%) | 13.07 | 12.74 | 23,100 |
| IMTE | 0.614▼ | -0.023 (-3.61%) | 0.633 | 0.59 | 16,600 |
| IMUX | 0.561▼ | -0.023 (-3.94%) | 0.597 | 0.54 | 1,823,500 |
| INCR | 1.125▼ | -0.015 (-1.32%) | 1.13 | 1.02 | 68,030 |
| INTZ | 1.19▼ | -0.07 (-5.56%) | 1.24 | 1.17 | 154,965 |
| IONL | 34.58▼ | -6.54 (-15.90%) | 40.30 | 34.35 | 381,300 |
| IONX | 23.48▼ | -4.32 (-15.54%) | 27.46 | 23.22 | 4,121,600 |
| IOT | 36.48▼ | -0.08 (-0.22%) | 37.055 | 36.43 | 2,484,100 |
| IOYY | 17.356▼ | -1.6422 (-8.64%) | 18.50 | 17.23 | 47,200 |
| IPDN | 1.42▼ | -0.12 (-7.79%) | 1.54 | 1.33 | 47,731 |
| IPHA | 1.75▲ | +0.05 (+2.94%) | 1.75 | 1.63 | 23,112 |
| IPM | 1.76 | +0.00 (+0.00%) | 1.79 | 1.74 | 18,700 |
| IPST | 2.00▼ | -0.16 (-7.41%) | 2.1999 | 1.86 | 36,875 |
| IQI | 9.90 | +0.00 (+0.00%) | 9.93 | 9.86 | 128,900 |
| IQST | 2.99▲ | +0.01 (+0.34%) | 3.03 | 2.8085 | 81,099 |
| ITUB | 7.0971▼ | -0.1829 (-2.51%) | 7.1116 | 7.00 | 7,076,090 |
| IWMY | 20.15▼ | -0.12 (-0.59%) | 20.25 | 20.115 | 162,200 |
| JDST | 2.34▼ | -0.09 (-3.70%) | 2.4396 | 2.31 | 44,363,709 |
| JDZG | 0.85▼ | -0.05 (-5.56%) | 0.95 | 0.85 | 41,209 |
| JFBR | 0.874▼ | -0.156 (-15.15%) | 1.11 | 0.76 | 4,494,000 |
| JFIN | 6.20▼ | -0.13 (-2.05%) | 6.345 | 6.10 | 68,174 |
| JJSF | 89.86▼ | -0.81 (-0.89%) | 90.64 | 89.02 | 138,469 |
| JOE | 58.82▼ | -0.13 (-0.22%) | 59.305 | 58.11 | 83,546 |
| JPSV | 58.84▼ | -0.1155 (-0.20%) | 58.84 | 58.65 | 2,300 |
| KAPA | 0.708▼ | -0.0342 (-4.61%) | 0.742 | 0.68 | 389,628 |
| KELYB | 8.481▼ | -0.589 (-6.49%) | 8.481 | 8.481 | 622 |
| KLTO | 0.3466▼ | -0.0173 (-4.75%) | 0.3625 | 0.3455 | 611,859 |
| KOS | 0.8707▼ | -0.0336 (-3.72%) | 0.9133 | 0.8361 | 15,612,271 |
| KSS | 21.57▼ | -0.03 (-0.14%) | 21.57 | 21.10 | 3,294,498 |
| KWM | 0.39▼ | -0.02 (-4.88%) | 0.43 | 0.39 | 953,100 |
| LAB | 1.38▼ | -0.09 (-6.12%) | 1.47 | 1.375 | 1,436,602 |
| LBGJ | 0.575▲ | +0.0184 (+3.31%) | 0.61 | 0.52 | 36,973 |
| LCFY | 3.12 | +0.00 (+0.00%) | 3.21 | 3.00 | 4,952 |
| LDP | 21.10▼ | -0.02 (-0.09%) | 21.26 | 21.08 | 64,300 |
| LEN | 104.90▼ | -0.19 (-0.18%) | 105.22 | 104.06 | 1,868,421 |
| LEXX | 0.5309▼ | -0.0291 (-5.20%) | 0.5469 | 0.46 | 1,072,681 |
| LGCB | 1.90▲ | +0.09 (+4.97%) | 1.9289 | 1.74 | 35,758 |
| LGHL | 2.995▲ | +0.155 (+5.46%) | 3.09 | 2.65 | 54,758 |
| LIMN | 0.6471▼ | -0.0609 (-8.60%) | 0.7112 | 0.6389 | 186,915 |
| LITS | 1.35▼ | -0.04 (-2.88%) | 1.385 | 1.30 | 970,938 |
| LMFA | 0.459▼ | -0.051 (-10.00%) | 0.51 | 0.458 | 492,951 |
| LMNR | 12.82▼ | -0.08 (-0.62%) | 13.00 | 12.58 | 110,114 |
| LNAI | 0.9709▼ | -0.0151 (-1.53%) | 1.00 | 0.945 | 140,451 |
| LND | 3.57▲ | +0.02 (+0.56%) | 3.58 | 3.52 | 19,600 |
| LOCL | 2.19▼ | -0.01 (-0.45%) | 2.2482 | 2.14 | 20,333 |
| LPSN | 4.11▼ | -0.03 (-0.72%) | 4.118 | 3.98 | 164,866 |
| LSAT | 39.34▼ | -0.11 (-0.28%) | 39.49 | 39.28 | 4,879 |
| LUCY | 1.22▼ | -0.14 (-10.29%) | 1.36 | 1.21 | 378,495 |
| LUD | 6.84▼ | -0.07 (-1.01%) | 6.989 | 6.46 | 5,100 |
| LVRO | 0.595▼ | -0.015 (-2.46%) | 0.62 | 0.55 | 22,269 |
| LXU | 8.51▲ | +0.03 (+0.35%) | 8.51 | 8.38 | 376,240 |
| MAAY | 14.8569▼ | -0.8968 (-5.69%) | 15.38 | 14.80 | 13,395 |
| MARA | 9.59▼ | -0.35 (-3.52%) | 9.97 | 9.43 | 28,380,600 |
| MARO | 7.95▼ | -0.33 (-3.99%) | 8.185 | 7.87 | 71,638 |
| MASK | 0.183▼ | -0.017 (-8.50%) | 0.20 | 0.175 | 680,300 |
| MBIO | 1.02▼ | -0.03 (-2.86%) | 1.04 | 0.9675 | 140,805 |
| MDAI | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.40 | 258,051 |
| MDT | 96.52▼ | -0.75 (-0.77%) | 96.75 | 96.01 | 3,907,500 |
| MHO | 128.98▲ | +0.18 (+0.14%) | 129.21 | 126.2056 | 90,959 |
| MKTW | 14.20 | +0.00 (+0.00%) | 14.55 | 14.00 | 51,700 |
| MLGO | 5.69▼ | -0.45 (-7.33%) | 6.12 | 5.66 | 187,607 |
| MNOV | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.23 | 182,230 |
| MO | 57.60▼ | -1.38 (-2.34%) | 58.08 | 57.41 | 8,679,200 |
| MOBX | 0.3569▲ | +0.0091 (+2.62%) | 0.3569 | 0.32 | 1,091,688 |