Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSG | 19.03▼ | -1.03 (-5.13%) | 19.91 | 19.00 | 331,747 |
| STI | 4.02▼ | -1.93 (-32.44%) | 5.90 | 3.88 | 338,364 |
| STSM | 26.1852▼ | -3.0248 (-10.36%) | 28.65 | 26.1852 | 6,300 |
| SUNE | 1.32▲ | +0.05 (+3.94%) | 1.36 | 1.22 | 254,275 |
| SWAG | 1.63▼ | -0.04 (-2.40%) | 1.80 | 1.61 | 128,603 |
| TAC | 12.28▲ | +0.12 (+0.99%) | 12.38 | 12.02 | 600,568 |
| TAK | 16.60▼ | -0.46 (-2.70%) | 16.88 | 16.585 | 2,868,701 |
| TDTH | 0.0774▲ | +0.0026 (+3.48%) | 0.08 | 0.0623 | 47,166,168 |
| TECS | 12.11▼ | -0.87 (-6.70%) | 12.775 | 12.105 | 2,550,558 |
| TECX | 28.50▲ | +0.86 (+3.11%) | 28.50 | 26.83 | 240,601 |
| TEN | 38.35▼ | -0.09 (-0.23%) | 38.80 | 36.955 | 497,252 |
| TM | 200.43▼ | -3.54 (-1.74%) | 201.87 | 200.19 | 631,684 |
| TMH | 54.6708▼ | -0.9533 (-1.71%) | 54.75 | 54.61 | 1,574 |
| TMUS | 188.92▼ | -6.47 (-3.31%) | 193.475 | 184.87 | 9,743,000 |
| TNL | 65.78▼ | -10.37 (-13.62%) | 76.345 | 64.8401 | 2,717,118 |
| TSCO | 38.96▼ | -0.61 (-1.54%) | 40.14 | 38.295 | 14,090,069 |
| TSMZ | 9.095▼ | -0.5206 (-5.41%) | 9.52 | 9.095 | 26,847 |
| TSXD | 11.281▼ | -0.9697 (-7.92%) | 12.20 | 11.281 | 14,179 |
| TTXD | 24.9362▼ | -2.5703 (-9.34%) | 26.805 | 24.9362 | 11,668 |
| TW | 114.04▼ | -0.52 (-0.45%) | 115.83 | 112.95 | 1,474,721 |
| TWG | 3.57▲ | +0.08 (+2.29%) | 3.65 | 3.44 | 219,452 |
| UCL | 1.20▼ | -0.10 (-7.69%) | 1.3184 | 1.20 | 63,576 |
| UK | 0.3092▲ | +0.0112 (+3.76%) | 0.32 | 0.2741 | 334,781 |
| VALN | 5.25▼ | -0.68 (-11.47%) | 5.6793 | 5.2201 | 462,119 |
| VIPS | 14.63▼ | -0.11 (-0.75%) | 14.945 | 14.61 | 1,623,935 |
| VNRX | 0.1577▲ | +0.0007 (+0.45%) | 0.158 | 0.15 | 2,712,392 |
| VO | 76.60▼ | -0.05 (-0.07%) | 77.33 | 76.35 | 1,908,190 |
| VTIX | 5.26▼ | -1.42 (-21.26%) | 6.93 | 5.26 | 678,394 |
| VTR | 80.10▼ | -2.01 (-2.45%) | 82.44 | 79.37 | 3,322,056 |
| VVV | 32.73▼ | -1.06 (-3.14%) | 33.95 | 32.06 | 3,677,251 |
| WALD | 0.8577▼ | -0.0724 (-7.78%) | 0.98 | 0.8577 | 193,779 |
| WNTR | 23.15▼ | -1.70 (-6.84%) | 23.715 | 22.77 | 244,402 |
| WSBC | 33.10▼ | -2.63 (-7.36%) | 35.31 | 32.94 | 1,290,446 |
| WSBF | 18.01▼ | -0.05 (-0.28%) | 18.235 | 17.59 | 42,928 |
| WYHG | 0.3981▼ | -0.0469 (-10.54%) | 0.4623 | 0.3915 | 67,279 |
| XCUR | 3.638▼ | -0.122 (-3.24%) | 3.7497 | 3.638 | 10,834 |
| YQQQ | 11.2644▼ | -0.1494 (-1.31%) | 11.355 | 11.26 | 35,737 |
| ZDAI | 2.61▼ | -0.09 (-3.33%) | 2.67 | 2.16 | 62,108 |