Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCS | 39.85▼ | -1.25 (-3.04%) | 41.65 | 39.50 | 2,728,600 |
| DOCU | 56.03▲ | +0.21 (+0.38%) | 57.33 | 55.459 | 4,139,973 |
| DOMH | 4.10▼ | -0.10 (-2.38%) | 4.30 | 4.0101 | 176,393 |
| DOMO | 6.06▲ | +0.38 (+6.69%) | 6.165 | 5.57 | 1,888,708 |
| DQ | 24.54▼ | -0.14 (-0.57%) | 25.2079 | 23.96 | 602,770 |
| DRIP | 7.89▼ | -0.62 (-7.29%) | 8.20 | 7.68 | 13,292,800 |
| DSGX | 81.82▼ | -2.78 (-3.29%) | 84.94 | 80.84 | 826,424 |
| DSWL | 3.06▼ | -0.42 (-12.07%) | 3.48 | 3.00 | 54,127 |
| DTEC | 48.3457▲ | +0.4669 (+0.98%) | 48.3457 | 47.76 | 2,218 |
| DTST | 4.14▼ | -0.20 (-4.61%) | 4.44 | 4.03 | 25,900 |
| DUG | 27.17▼ | -1.3054 (-4.58%) | 27.62 | 26.80 | 32,758 |
| DUNK | 23.202▲ | +0.1166 (+0.51%) | 23.28 | 23.00 | 10,400 |
| DUOG | 7.9344▼ | -0.1956 (-2.41%) | 8.29 | 7.4783 | 89,277 |
| DUOL | 146.81▼ | -1.77 (-1.19%) | 149.69 | 142.10 | 2,650,093 |
| DUST | 5.25▲ | +0.14 (+2.74%) | 5.3263 | 4.8674 | 91,476,892 |
| DXLG | 0.7981▼ | -0.0177 (-2.17%) | 0.8158 | 0.79 | 118,864 |
| DYNF | 60.42▲ | +0.50 (+0.83%) | 60.775 | 59.786 | 3,779,400 |
| ECAT | 15.41▲ | +0.08 (+0.52%) | 15.495 | 15.30 | 653,883 |
| ECDA | 0.013▼ | -0.003 (-18.75%) | 0.017 | 0.013 | 1,433,900 |
| EDZ | 29.51▼ | -1.40 (-4.53%) | 29.99 | 29.12 | 164,907 |
| EETH | 37.75▲ | +0.27 (+0.72%) | 38.25 | 35.72 | 140,300 |
| EEV | 16.5716▼ | -0.5834 (-3.40%) | 16.85 | 16.48 | 19,520 |
| EHLD | 6.7238▼ | -0.0562 (-0.83%) | 6.75 | 6.66 | 7,075 |
| EHTH | 3.48▼ | -0.10 (-2.79%) | 3.6451 | 3.43 | 377,936 |
| EJH | 0.80▲ | +0.057 (+7.67%) | 0.806 | 0.7279 | 188,245 |
| EPI | 44.17▼ | -0.21 (-0.47%) | 44.235 | 43.98 | 856,743 |
| ERIE | 279.90▼ | -6.98 (-2.43%) | 289.8699 | 275.00 | 181,468 |
| ERY | 16.63▼ | -0.83 (-4.75%) | 17.01 | 16.41 | 574,627 |
| ESLA | 0.9129▲ | +0.0019 (+0.21%) | 1.00 | 0.9043 | 43,104 |
| ESPO | 103.12▼ | -0.42 (-0.41%) | 103.4751 | 102.60 | 73,343 |
| ESTC | 69.52▼ | -0.05 (-0.07%) | 70.01 | 67.965 | 1,390,692 |
| ETCO | 18.26▲ | +0.2384 (+1.32%) | 18.27 | 17.416 | 6,900 |
| ETH | 28.61▲ | +0.26 (+0.92%) | 28.97 | 27.06 | 14,929,891 |
| ETHA | 22.88▲ | +0.21 (+0.93%) | 23.16 | 21.62 | 53,867,916 |
| ETHE | 24.76▲ | +0.24 (+0.98%) | 25.05 | 23.39 | 11,666,400 |
| ETHI | 5.862▲ | +0.0229 (+0.39%) | 5.95 | 5.27 | 121,100 |
| ETHT | 37.73▲ | +0.65 (+1.75%) | 38.6488 | 33.65 | 2,097,232 |
| ETHW | 21.68▲ | +0.20 (+0.93%) | 21.95 | 20.50 | 3,043,537 |
| ETON | 15.17▼ | -0.19 (-1.24%) | 15.40 | 14.75 | 220,625 |
| ETRL | 9.24▼ | -0.0625 (-0.67%) | 9.44 | 8.92 | 3,200 |
| EUFN | 37.29▲ | +0.31 (+0.84%) | 37.3873 | 36.7584 | 1,015,009 |
| EUM | 18.87▼ | -0.3355 (-1.75%) | 19.02 | 18.82 | 22,099 |
| EVAX | 4.18▼ | -0.50 (-10.68%) | 4.6799 | 4.11 | 134,337 |
| EVER | 24.09▲ | +0.28 (+1.18%) | 24.255 | 23.58 | 569,552 |
| EWI | 54.44▲ | +0.42 (+0.78%) | 54.60 | 53.63 | 452,949 |
| EWQ | 45.05▲ | +0.50 (+1.12%) | 45.245 | 44.38 | 725,465 |
| EXPE | 271.56▼ | -0.59 (-0.22%) | 274.55 | 265.01 | 2,396,044 |
| EXTR | 15.11▲ | +0.09 (+0.60%) | 15.31 | 14.81 | 1,619,319 |
| FATBB | 1.12▲ | +0.085 (+8.21%) | 1.12 | 1.00 | 25,514 |
| FBYD | 6.06▼ | -0.32 (-5.02%) | 6.769 | 5.242 | 203,900 |
| FCOM | 72.00▲ | +0.55 (+0.77%) | 72.28 | 71.30 | 210,361 |
| FDCF | 46.861▲ | +0.0224 (+0.05%) | 47.144 | 46.49 | 12,700 |
| FDN | 256.92▲ | +1.23 (+0.48%) | 258.30 | 254.08 | 469,914 |
| FDNI | 33.7865▲ | +0.2265 (+0.67%) | 33.97 | 33.49 | 9,174 |
| FEAT | 23.906▼ | -0.227 (-0.94%) | 24.266 | 23.62 | 28,800 |
| FEDU | 7.68▼ | -3.32 (-30.18%) | 11.105 | 7.68 | 8,900 |
| FELG | 40.55▲ | +0.39 (+0.97%) | 40.825 | 40.07 | 921,500 |
| FEPI | 44.76▲ | +0.22 (+0.49%) | 44.98 | 44.22 | 216,000 |
| FFAI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 5,847,159 |
| FIG | 27.07▼ | -0.69 (-2.49%) | 27.86 | 26.79 | 11,816,400 |
| FIGG | 2.34▼ | -0.12 (-4.88%) | 2.489 | 2.28 | 879,200 |
| FIIG | 21.09▲ | +0.02 (+0.09%) | 21.09 | 21.005 | 87,200 |
| FINX | 28.61▲ | +0.2108 (+0.74%) | 28.91 | 28.265 | 34,700 |
| FIVY | 29.838▼ | -0.083 (-0.28%) | 30.274 | 29.52 | 5,400 |
| FLCG | 32.01▲ | +0.25 (+0.79%) | 32.19 | 31.685 | 28,259 |
| FLIN | 36.85▼ | -0.15 (-0.41%) | 36.88 | 36.68 | 664,100 |
| FLUT | 181.07▼ | -3.01 (-1.64%) | 183.39 | 179.37 | 3,467,700 |
| FLYX | 3.28▲ | +0.05 (+1.55%) | 3.33 | 3.0184 | 301,995 |
| FNGG | 186.43▲ | +0.30 (+0.16%) | 189.461 | 182.4211 | 15,279 |
| FRD | 19.59▲ | +0.59 (+3.11%) | 19.635 | 18.96 | 9,374 |
| FROG | 54.15▼ | -1.75 (-3.13%) | 56.42 | 53.38 | 3,078,459 |
| FSIG | 19.13▼ | -0.06 (-0.31%) | 19.15 | 19.11 | 769,525 |
| FTCB | 21.11▼ | -0.07 (-0.33%) | 21.13 | 21.069 | 866,900 |
| FTHI | 23.60▼ | -0.01 (-0.04%) | 23.675 | 23.39 | 707,445 |
| FTQI | 20.74▲ | +0.03 (+0.14%) | 20.81 | 20.54 | 188,400 |
| FTRB | 25.35▲ | +0.06 (+0.24%) | 25.36 | 25.25 | 151,000 |
| FTSL | 45.80▼ | -0.22 (-0.48%) | 45.8499 | 45.78 | 319,005 |
| FUTG | 14.235▼ | -0.805 (-5.35%) | 15.04 | 13.85 | 52,400 |
| FVRR | 15.70▼ | -0.08 (-0.51%) | 16.01 | 15.61 | 1,184,989 |
| GAMR | 87.774▲ | +0.43 (+0.49%) | 88.40 | 86.78 | 1,700 |
| GDHG | 2.05▼ | -0.07 (-3.30%) | 2.1527 | 1.82 | 17,199 |
| GDRX | 2.58▼ | -0.02 (-0.77%) | 2.63 | 2.57 | 1,924,438 |
| GEN | 25.195▲ | +0.055 (+0.22%) | 25.365 | 24.90 | 4,490,422 |
| GFAI | 0.5487▼ | -0.0213 (-3.74%) | 0.585 | 0.5214 | 427,512 |
| GGME | 56.28▲ | +0.30 (+0.54%) | 56.53 | 55.72 | 22,800 |
| GIAX | 16.51▲ | +0.19 (+1.16%) | 16.64 | 16.2206 | 123,370 |
| GIBO | 1.76▼ | -0.07 (-3.83%) | 2.17 | 1.67 | 413,595 |
| GIND | 24.855▼ | -0.2083 (-0.83%) | 24.855 | 24.7417 | 3,929 |
| GLBE | 36.31▲ | +0.33 (+0.92%) | 36.86 | 35.77 | 1,502,064 |
| GLIN | 44.22▼ | -0.40 (-0.90%) | 44.36 | 44.12 | 12,700 |
| GLL | 20.80▼ | -0.61 (-2.85%) | 21.41 | 20.3905 | 8,623,014 |
| GLNK | 11.17▲ | +0.13 (+1.18%) | 11.19 | 10.59 | 293,200 |
| GOTU | 2.26▼ | -0.06 (-2.59%) | 2.3899 | 2.225 | 934,721 |
| GPRO | 1.30▲ | +0.01 (+0.78%) | 1.33 | 1.26 | 2,598,903 |
| GPTY | 41.78▲ | +0.16 (+0.38%) | 42.055 | 41.10 | 37,342 |
| GREE | 1.44▼ | -0.02 (-1.37%) | 1.4794 | 1.38 | 127,183 |
| GRF | 10.356▼ | -0.464 (-4.29%) | 11.1999 | 10.356 | 840 |
| GRWG | 1.47▲ | +0.03 (+2.08%) | 1.57 | 1.42 | 532,641 |
| GSHD | 68.94▲ | +0.10 (+0.15%) | 70.03 | 65.48 | 298,611 |
| GTLB | 33.15▲ | +0.11 (+0.33%) | 33.70 | 32.92 | 3,709,858 |