Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZI | 1.81▼ | -0.12 (-6.22%) | 1.8851 | 1.70 | 250,020 |
| AZTR | 0.2095▼ | -0.0205 (-8.91%) | 0.2399 | 0.2016 | 3,360,463 |
| B | 43.97▼ | -3.39 (-7.16%) | 46.85 | 43.76 | 26,231,398 |
| BAFE | 26.6794▼ | -0.2476 (-0.92%) | 26.78 | 26.59 | 15,665 |
| BAI | 32.46▼ | -0.18 (-0.55%) | 32.975 | 31.93 | 2,193,992 |
| BAIG | 4.40▼ | -1.05 (-19.27%) | 5.41 | 4.30 | 441,300 |
| BALQ | 47.9634▼ | -0.5556 (-1.15%) | 47.9634 | 47.751 | 520 |
| BAND | 13.15▼ | -0.37 (-2.74%) | 13.56 | 13.05 | 261,627 |
| BANL | 0.3045▼ | -0.0406 (-11.76%) | 0.3321 | 0.2876 | 142,068 |
| BANX | 20.34▼ | -0.64 (-3.05%) | 20.85 | 20.31 | 38,100 |
| BASG | 23.0966▼ | -0.4904 (-2.08%) | 23.46 | 23.05 | 28,916 |
| BBAI | 4.08▼ | -0.42 (-9.33%) | 4.48 | 4.00 | 68,335,092 |
| BBB | 27.301▼ | -1.102 (-3.88%) | 27.71 | 27.301 | 900 |
| BBBY | 5.16▼ | -0.46 (-8.19%) | 5.54 | 5.14 | 1,981,200 |
| BBDC | 8.87▼ | -0.12 (-1.33%) | 8.96 | 8.795 | 849,674 |
| BBGI | 4.02▼ | -0.41 (-9.26%) | 4.43 | 4.02 | 34,230 |
| BBHL | 15.7033▼ | -0.2367 (-1.48%) | 15.80 | 15.69 | 56,079 |
| BBIO | 63.73▼ | -11.46 (-15.24%) | 75.915 | 62.84 | 8,919,858 |
| BBLG | 1.365▼ | -0.175 (-11.36%) | 1.52 | 1.36 | 25,779 |
| BBNX | 13.24▼ | -0.85 (-6.03%) | 14.665 | 13.18 | 871,695 |
| BBOT | 10.15▼ | -1.54 (-13.17%) | 12.01 | 10.08 | 470,027 |
| BBP | 79.1545▼ | -2.5416 (-3.11%) | 81.09 | 79.1545 | 4,301 |
| BBW | 54.36▼ | -4.97 (-8.38%) | 59.23 | 54.075 | 343,088 |
| BBYY | 17.654▼ | -0.176 (-0.99%) | 17.914 | 17.62 | 3,500 |
| BCAX | 15.10▼ | -1.27 (-7.76%) | 16.43 | 15.02 | 461,327 |
| BCGD | 25.05▼ | -0.355 (-1.40%) | 25.125 | 25.0017 | 14,307 |
| BCIL | 27.1844▼ | -0.2749 (-1.00%) | 27.24 | 27.1844 | 2,921 |
| BCOR | 20.8799▼ | -2.2361 (-9.67%) | 21.75 | 20.8799 | 1,001 |
| BCRX | 6.24▼ | -0.18 (-2.80%) | 6.57 | 6.23 | 4,516,613 |
| BCS | 25.48▼ | -1.04 (-3.92%) | 26.035 | 25.36 | 8,887,052 |
| BCSM | 22.4605▼ | -0.5122 (-2.23%) | 22.82 | 22.46 | 7,174 |
| BCTK | 23.0502▼ | -0.3562 (-1.52%) | 23.48 | 22.80 | 39,521 |
| BCTX | 4.17▼ | -0.05 (-1.18%) | 4.20 | 4.05 | 232,450 |
| BCUS | 32.38▼ | -0.171 (-0.53%) | 32.48 | 32.35 | 1,500 |
| BCYC | 5.31▼ | -0.41 (-7.17%) | 5.66 | 5.27 | 526,442 |
| BDGS | 34.2488▼ | -0.2222 (-0.64%) | 34.43 | 34.24 | 1,078 |
| BDMD | 0.9047▼ | -0.0779 (-7.93%) | 1.01 | 0.9014 | 151,544 |
| BDRX | 1.30▼ | -0.15 (-10.34%) | 1.413 | 1.26 | 218,885 |
| BDTX | 2.16▼ | -0.23 (-9.62%) | 2.375 | 2.14 | 708,863 |
| BEAG | 10.52▼ | -0.03 (-0.28%) | 10.555 | 10.51 | 56,083 |
| BEAM | 24.73▼ | -2.22 (-8.24%) | 27.04 | 24.30 | 2,003,962 |
| BEAT | 1.29▼ | -0.10 (-7.19%) | 1.395 | 1.29 | 617,138 |
| BEEM | 1.39▼ | -0.11 (-7.33%) | 1.505 | 1.39 | 372,100 |
| BEEX | 25.5441▼ | -0.3959 (-1.53%) | 25.70 | 25.5441 | 699 |
| BEEZ | 33.06▼ | -0.435 (-1.30%) | 33.32 | 33.06 | 400 |
| BELT | 32.9512▼ | -0.46 (-1.38%) | 33.18 | 32.85 | 2,938 |
| BENF | 4.31▼ | -0.14 (-3.15%) | 4.72 | 3.92 | 30,179 |
| BETA | 15.80▼ | -2.22 (-12.32%) | 17.762 | 15.64 | 1,720,600 |
| BETE | 30.649▼ | -5.001 (-14.03%) | 34.35 | 30.40 | 18,400 |
| BETH | 35.829▼ | -5.741 (-13.81%) | 40.06 | 35.55 | 11,300 |
| BETR | 25.27▼ | -2.26 (-8.21%) | 27.23 | 25.11 | 325,622 |
| BETZ | 17.98▼ | -0.52 (-2.81%) | 18.37 | 17.90 | 49,068 |
| BFAP | 15.2004▼ | -0.8196 (-5.12%) | 15.43 | 15.2004 | 152 |
| BFJL | 16.8848▼ | -0.2892 (-1.68%) | 16.8848 | 16.85 | 860 |
| BFLY | 3.23▼ | -0.44 (-11.99%) | 3.60 | 3.22 | 7,015,118 |
| BFOC | 17.122▼ | -0.3022 (-1.73%) | 17.30 | 17.11 | 16,500 |
| BFRG | 0.4999▼ | -0.055 (-9.91%) | 0.5698 | 0.4999 | 444,884 |
| BFRZ | 26.6822▼ | -0.1778 (-0.66%) | 26.80 | 26.66 | 52,546 |
| BGB | 11.53▼ | -0.08 (-0.69%) | 11.65 | 11.53 | 141,211 |
| BGH | 14.93▼ | -0.14 (-0.93%) | 15.14 | 14.89 | 110,424 |
| BGIN | 2.82▼ | -0.31 (-9.90%) | 2.98 | 2.80 | 33,135 |
| BGLC | 1.99▼ | -0.36 (-15.32%) | 2.2439 | 1.976 | 31,633 |
| BGM | 1.22▼ | -0.26 (-17.57%) | 1.66 | 0.96 | 496,429 |
| BGMS | 0.83▼ | -0.14 (-14.43%) | 0.99 | 0.74 | 177,900 |
| BGRO | 36.0998▼ | -0.714 (-1.94%) | 36.0998 | 36.0998 | 10 |
| BGX | 11.31▼ | -0.09 (-0.79%) | 11.38 | 11.31 | 63,883 |
| BIAF | 0.75▼ | -0.1054 (-12.32%) | 0.8025 | 0.693 | 266,838 |
| BIGY | 50.84▼ | -0.70 (-1.36%) | 51.31 | 50.7201 | 28,514 |
| BILL | 35.68▼ | -1.55 (-4.16%) | 37.54 | 35.4575 | 5,123,701 |
| BIOX | 0.5331▼ | -0.0669 (-11.15%) | 0.621 | 0.5289 | 1,168,037 |
| BIRD | 3.505▼ | -0.045 (-1.27%) | 3.5599 | 3.18 | 163,837 |
| BITB | 34.56▼ | -5.28 (-13.25%) | 38.45 | 33.81 | 11,471,600 |
| BITF | 1.705▼ | -0.325 (-16.01%) | 1.98 | 1.68 | 53,288,513 |
| BITO | 8.80▼ | -1.35 (-13.30%) | 9.79 | 8.61 | 102,993,100 |
| BITQ | 16.74▼ | -2.26 (-11.89%) | 18.61 | 16.65 | 859,804 |
| BITS | 49.711▼ | -7.6697 (-13.37%) | 53.93 | 49.3448 | 8,831 |
| BITU | 10.99▼ | -3.91 (-26.24%) | 13.85 | 10.58 | 15,707,400 |
| BITW | 41.33▼ | -6.73 (-14.00%) | 46.34 | 40.66 | 504,300 |
| BIVI | 1.06▼ | -0.10 (-8.62%) | 1.18 | 1.06 | 147,011 |
| BIYA | 3.13▼ | -0.44 (-12.32%) | 3.6516 | 3.03 | 35,494 |
| BIZD | 13.21▼ | -0.40 (-2.94%) | 13.52 | 13.135 | 3,893,718 |
| BKCG | 35.77▼ | -0.54 (-1.49%) | 35.87 | 35.72 | 6,604 |
| BKCH | 54.96▼ | -8.50 (-13.39%) | 62.31 | 54.60 | 169,548 |
| BKHY | 48.05▼ | -0.02 (-0.04%) | 48.12 | 48.00 | 23,081 |
| BKKT | 9.90▼ | -1.71 (-14.73%) | 11.20 | 9.89 | 1,382,334 |
| BKLC | 129.43▼ | -1.78 (-1.36%) | 130.53 | 129.10 | 177,103 |
| BL | 41.71▼ | -3.17 (-7.06%) | 45.71 | 41.56 | 1,473,720 |
| BLCN | 22.085▼ | -0.683 (-3.00%) | 23.335 | 21.3001 | 7,060 |
| BLCR | 42.45▼ | -0.28 (-0.66%) | 42.80 | 42.26 | 9,500 |
| BLDP | 2.03▼ | -0.19 (-8.56%) | 2.18 | 2.03 | 3,410,448 |
| BLGR | 27.9259▼ | -0.4541 (-1.60%) | 28.11 | 27.82 | 10,445 |
| BLIN | 0.74▼ | -0.0145 (-1.92%) | 0.7896 | 0.7197 | 49,903 |
| BLKB | 46.29▼ | -1.56 (-3.26%) | 48.75 | 46.0201 | 466,989 |
| BLND | 1.90▼ | -0.15 (-7.32%) | 2.0575 | 1.89 | 4,855,706 |
| BLNK | 0.6434▼ | -0.0427 (-6.22%) | 0.6898 | 0.6423 | 2,441,124 |
| BLOK | 50.22▼ | -3.96 (-7.31%) | 53.66 | 50.0208 | 794,419 |
| BLOX | 13.81▼ | -1.54 (-10.03%) | 15.18 | 13.75 | 1,323,525 |
| BLSG | 2.646▼ | -0.5359 (-16.84%) | 3.14 | 2.63 | 26,300 |
| BLSH | 24.90▼ | -2.30 (-8.46%) | 27.655 | 24.79 | 4,961,131 |
| BLUC | 27.9981▼ | -0.4119 (-1.45%) | 28.26 | 27.945 | 12,656 |