Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJQ | 22.8948▼ | -0.0002 (+0.00%) | 22.92 | 22.82 | 282,622 |
| BSJT | 21.0298▼ | -0.0502 (-0.24%) | 21.0864 | 21.02 | 40,340 |
| BSJU | 25.475▼ | -0.015 (-0.06%) | 25.5399 | 25.47 | 39,350 |
| BSJW | 24.96▼ | -0.095 (-0.38%) | 25.01 | 24.96 | 10,164 |
| BSJX | 24.75▼ | -0.004 (-0.02%) | 24.83 | 24.75 | 120 |
| BSMU | 21.325▲ | +0.0248 (+0.12%) | 21.39 | 21.2501 | 106,077 |
| BSMV | 20.3278▼ | -0.0472 (-0.23%) | 20.42 | 20.32 | 87,976 |
| BSTS | 24.89▼ | -0.025 (-0.10%) | 24.92 | 24.89 | 628 |
| BSTU | 24.665▼ | -0.045 (-0.18%) | 24.665 | 24.665 | 9 |
| BSTV | 24.585▼ | -0.03 (-0.12%) | 24.6599 | 24.585 | 1,868 |
| BSV | 76.74▼ | -0.08 (-0.10%) | 76.875 | 76.73 | 2,031,074 |
| BSY | 30.97▼ | -0.03 (-0.10%) | 31.275 | 30.61 | 1,827,950 |
| BTO | 38.78▼ | -0.69 (-1.75%) | 39.2661 | 38.37 | 51,563 |
| BTOT | 48.032▼ | -0.0369 (-0.08%) | 48.125 | 48.01 | 1,624 |
| BTT | 22.25▼ | -0.04 (-0.18%) | 22.31 | 22.15 | 100,784 |
| BTTC | 0.3635▼ | -0.0032 (-0.87%) | 0.3752 | 0.352 | 69,811 |
| BTZ | 9.70▼ | -0.05 (-0.51%) | 9.82 | 9.70 | 257,357 |
| BUI | 26.51▼ | -0.04 (-0.15%) | 26.8865 | 26.41 | 132,247 |
| BURL | 239.04▲ | +1.00 (+0.42%) | 239.945 | 236.28 | 1,332,420 |
| BVS | 12.98▼ | -0.08 (-0.61%) | 13.3529 | 12.92 | 421,804 |
| BWAY | 13.93▲ | +0.02 (+0.14%) | 14.115 | 13.68 | 68,033 |
| BWG | 7.46▼ | -0.03 (-0.40%) | 7.5199 | 7.46 | 42,381 |
| BXMT | 13.35▼ | -0.13 (-0.96%) | 13.60 | 13.34 | 1,902,142 |
| BYLD | 21.97▼ | -0.03 (-0.14%) | 22.05 | 21.97 | 217,058 |
| BYND | 10.21▼ | -0.24 (-2.30%) | 10.61 | 10.16 | 773,819 |
| BZUN | 2.73▼ | -0.01 (-0.36%) | 2.77 | 2.72 | 65,177 |
| CAAA | 19.97▼ | -0.02 (-0.10%) | 20.04 | 19.941 | 2,309 |
| CADL | 10.545▼ | -0.785 (-6.93%) | 11.41 | 9.855 | 3,596,201 |
| CAG | 14.60▼ | -0.10 (-0.68%) | 14.87 | 14.305 | 16,957,469 |
| CAKE | 102.70▲ | +1.54 (+1.52%) | 103.305 | 99.54 | 1,128,430 |
| CANC | 41.5285▼ | -0.2349 (-0.56%) | 42.30 | 41.47 | 28,719 |
| CAR | 121.74▼ | -5.00 (-3.95%) | 129.00 | 121.01 | 519,219 |
| CARY | 20.445▼ | -0.035 (-0.17%) | 20.5336 | 20.43 | 1,012,621 |
| CAS | 24.9155▼ | -0.091 (-0.36%) | 25.03 | 24.90 | 5,625 |
| CASH | 78.62▼ | -0.56 (-0.71%) | 80.11 | 78.19 | 158,227 |
| CATX | 2.81▲ | +0.04 (+1.44%) | 2.825 | 2.665 | 2,024,731 |
| CBK | 33.87▼ | -0.03 (-0.09%) | 34.415 | 33.191 | 18,889 |
| CCEC | 22.32▼ | -0.20 (-0.89%) | 22.59 | 22.11 | 2,200 |
| CCEP | 102.77▼ | -0.11 (-0.11%) | 104.47 | 102.45 | 1,284,747 |
| CCHH | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.14 | 13,032 |
| CCIF | 2.55▼ | -0.05 (-1.92%) | 2.6394 | 2.545 | 140,650 |
| CCS | 60.54▲ | +0.98 (+1.65%) | 60.71 | 59.13 | 454,688 |
| CCSB | 19.6004▼ | -0.0146 (-0.07%) | 19.63 | 19.60 | 1,187 |
| CCXI | 12.32▼ | -0.49 (-3.83%) | 12.997 | 12.24 | 2,441,880 |
| CD | 2.94▼ | -0.02 (-0.68%) | 3.12 | 2.89 | 137,219 |
| CDT | 0.25▼ | -0.0948 (-27.49%) | 0.2579 | 0.2301 | 10,194,632 |
| CENT | 40.19▲ | +0.53 (+1.34%) | 40.62 | 39.40 | 59,325 |
| CENTA | 34.73▲ | +0.42 (+1.22%) | 34.87 | 33.96 | 304,917 |
| CERS | 2.49▲ | +0.03 (+1.22%) | 2.51 | 2.45 | 1,545,740 |
| CG | 42.34▼ | -0.73 (-1.69%) | 43.77 | 42.33 | 4,250,525 |
| CGC | 0.9277▼ | -0.0023 (-0.25%) | 0.95 | 0.9157 | 2,319,441 |
| CGCB | 25.46▼ | -0.01 (-0.04%) | 25.54 | 25.45 | 1,126,794 |
| CGCP | 21.65▼ | -0.02 (-0.09%) | 21.73 | 21.65 | 2,297,218 |
| CGIB | 25.015▼ | -0.025 (-0.10%) | 25.0697 | 25.01 | 78,970 |
| CGNT | 8.02▼ | -0.06 (-0.74%) | 8.14 | 7.90 | 682,131 |
| CGSD | 25.50▼ | -0.03 (-0.12%) | 25.52 | 25.48 | 1,833,817 |
| CGSM | 26.06▲ | +0.02 (+0.08%) | 26.08 | 26.03 | 350,176 |
| CHAU | 20.76 | +0.00 (+0.00%) | 20.91 | 20.72 | 25,954 |
| CHD | 94.15▲ | +0.21 (+0.22%) | 94.555 | 93.035 | 1,952,807 |
| CHH | 96.77▼ | -1.46 (-1.49%) | 100.225 | 96.725 | 456,813 |
| CHI | 12.36▼ | -0.01 (-0.08%) | 12.5594 | 12.32 | 138,430 |
| CHR | 1.62▼ | -0.05 (-2.99%) | 1.7563 | 1.62 | 22,795 |
| CHWY | 20.44▼ | -0.64 (-3.04%) | 20.75 | 19.75 | 11,918,159 |
| CIK | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 1,011,821 |
| CIM | 11.13▼ | -0.05 (-0.45%) | 11.26 | 11.0608 | 1,432,575 |
| CION | 7.18 | +0.00 (+0.00%) | 7.205 | 7.0759 | 243,104 |
| CITR | 5.34▲ | +0.31 (+6.16%) | 5.40 | 4.835 | 16,991 |
| CL | 86.80▼ | -1.10 (-1.25%) | 90.54 | 86.38 | 5,766,996 |
| CLAR | 3.55 | +0.00 (+0.00%) | 3.68 | 3.505 | 131,227 |
| CLDI | 1.24▼ | -0.07 (-5.34%) | 1.28 | 1.22 | 70,600 |
| CLDX | 36.90▼ | -1.20 (-3.15%) | 38.59 | 36.84 | 1,032,789 |
| CLIR | 4.0301▼ | -0.0099 (-0.25%) | 4.175 | 3.735 | 68,707 |
| CLRB | 2.31▼ | -0.06 (-2.53%) | 2.40 | 2.31 | 38,394 |
| CLX | 87.76▼ | -1.01 (-1.14%) | 89.7357 | 85.72 | 6,211,118 |
| CMBS | 47.725▼ | -0.165 (-0.34%) | 47.8799 | 47.65 | 45,414 |
| CMCT | 2.67▼ | -0.07 (-2.55%) | 2.74 | 2.60 | 23,900 |
| CMPX | 2.00▼ | -0.05 (-2.44%) | 2.09 | 1.955 | 4,828,614 |
| CMS | 67.15▼ | -0.53 (-0.78%) | 68.365 | 66.995 | 2,792,056 |
| CNCK | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.91 | 20,614 |
| CNMD | 46.30▲ | +0.08 (+0.17%) | 47.53 | 45.85 | 237,472 |
| CNS | 74.95▼ | -1.71 (-2.23%) | 78.48 | 74.74 | 318,639 |
| CNSY | 2.325▼ | -0.065 (-2.72%) | 2.49 | 2.31 | 78,156 |
| CNTX | 0.3504▼ | -0.016 (-4.37%) | 0.379 | 0.3434 | 815,580 |
| CNTY | 1.15▼ | -0.01 (-0.86%) | 1.1699 | 1.15 | 13,781 |
| CNVS | 2.21▼ | -0.02 (-0.90%) | 2.24 | 2.20 | 110,692 |
| COAG | 39.40▼ | -0.48 (-1.20%) | 42.4843 | 38.98 | 408,084 |
| COHN | 10.81▼ | -0.11 (-1.01%) | 11.32 | 10.3219 | 95,367 |
| COLL | 22.75▼ | -0.17 (-0.74%) | 23.245 | 22.64 | 661,300 |
| CORB | 28.54▼ | -0.03 (-0.11%) | 28.55 | 28.54 | 32,307 |
| CORP | 93.48▼ | -0.11 (-0.12%) | 93.80 | 93.47 | 48,699 |
| COUR | 5.22▼ | -0.01 (-0.19%) | 5.35 | 5.19 | 3,910,976 |
| COYY | 15.62▼ | -0.21 (-1.33%) | 15.895 | 15.60 | 21,164 |
| CPAG | 100.3093▼ | -0.1047 (-0.10%) | 100.5179 | 100.3093 | 382 |
| CPLB | 20.4197▼ | -0.0055 (-0.03%) | 20.4799 | 20.41 | 22,380 |
| CPLS | 34.0377▼ | -0.0405 (-0.12%) | 34.1492 | 34.0201 | 52,813 |
| CPRJ | 27.58▲ | +0.02 (+0.07%) | 27.58 | 27.52 | 42,700 |
| CPT | 103.01▲ | +0.51 (+0.50%) | 103.69 | 102.085 | 987,467 |
| CPZ | 13.055▲ | +0.02 (+0.15%) | 13.14 | 12.9501 | 51,405 |
| CRAI | 161.88▼ | -1.58 (-0.97%) | 165.99 | 161.40 | 73,181 |
| CRBP | 8.12▼ | -0.12 (-1.46%) | 8.495 | 7.95 | 1,291,485 |