Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BW | 7.03▲ | +0.19 (+2.78%) | 7.15 | 6.75 | 3,915,193 |
| BWFG | 65.88▲ | +0.42 (+0.64%) | 66.535 | 63.12 | 72,367 |
| BWG | 7.59▲ | +0.01 (+0.13%) | 7.625 | 7.57 | 59,799 |
| BWMX | 15.50▼ | -0.37 (-2.33%) | 15.75 | 15.1524 | 145,885 |
| BYLD | 22.18▼ | -0.07 (-0.31%) | 22.18 | 22.15 | 37,320 |
| BYRE | 26.9416▼ | -0.1284 (-0.47%) | 26.9416 | 26.895 | 1,025 |
| BZQ | 18.5695▼ | -1.6798 (-8.30%) | 19.77 | 18.505 | 17,273 |
| CAFX | 24.355▼ | -0.005 (-0.02%) | 24.365 | 24.35 | 12,905 |
| CAIQ | 25.1905▲ | +0.0745 (+0.30%) | 25.24 | 25.0522 | 302,457 |
| CALM | 78.82▼ | -0.20 (-0.25%) | 80.08 | 78.12 | 597,830 |
| CALX | 37.58▼ | -0.12 (-0.32%) | 37.85 | 36.90 | 1,043,180 |
| CAML | 39.83▼ | -0.19 (-0.47%) | 39.96 | 39.81 | 17,533 |
| CANF | 2.36▼ | -0.93 (-28.27%) | 2.78 | 2.32 | 20,265,281 |
| CARG | 34.63▼ | -0.14 (-0.40%) | 35.23 | 34.195 | 720,397 |
| CARR | 57.58▲ | +0.33 (+0.58%) | 57.82 | 56.438 | 4,821,321 |
| CAS | 25.4642▼ | -0.0926 (-0.36%) | 25.4642 | 25.437 | 3,388 |
| CAT | 792.28▲ | +13.12 (+1.68%) | 793.94 | 771.39 | 2,416,463 |
| CATF | 48.9771▼ | -0.0679 (-0.14%) | 49.17 | 48.91 | 51,470 |
| CBRE | 142.06▼ | -2.40 (-1.66%) | 148.18 | 141.64 | 2,169,994 |
| CBRL | 54.80▲ | +0.60 (+1.11%) | 55.66 | 53.195 | 652,096 |
| CBRS | 184.52▲ | +11.90 (+6.89%) | 185.50 | 168.70 | 6,929,677 |
| CBSE | 47.2182▼ | -0.0777 (-0.16%) | 47.34 | 47.0599 | 2,258 |
| CBUS | 1.56 | +0.00 (+0.00%) | 1.62 | 1.51 | 90,311 |
| CCAP | 10.40▼ | -0.08 (-0.76%) | 10.58 | 10.38 | 301,022 |
| CCD | 24.17▼ | -0.02 (-0.08%) | 24.60 | 24.10 | 60,748 |
| CCS | 63.63▼ | -1.23 (-1.90%) | 65.765 | 63.31 | 304,671 |
| CCSB | 19.74▲ | +0.0092 (+0.05%) | 19.78 | 19.70 | 1,073 |
| CDNS | 306.67▼ | -6.37 (-2.03%) | 313.21 | 303.66 | 2,561,174 |
| CDRO | 8.70▲ | +0.05 (+0.58%) | 9.00 | 8.54 | 23,310 |
| CDT | 0.9101▼ | -0.5699 (-38.51%) | 1.20 | 0.90 | 1,295,377 |
| CDX | 20.4714▼ | -0.1186 (-0.58%) | 20.74 | 20.47 | 98,999 |
| CENTA | 36.64▲ | +0.22 (+0.60%) | 37.125 | 34.9103 | 362,759 |
| CEPI | 30.8953▲ | +0.2153 (+0.70%) | 30.9499 | 30.278 | 32,994 |
| CETX | 2.52▼ | -0.015 (-0.59%) | 2.57 | 2.50 | 19,773 |
| CEVA | 26.25▲ | +0.02 (+0.08%) | 26.29 | 25.40 | 709,552 |
| CFR | 161.66▲ | +3.34 (+2.11%) | 162.975 | 157.635 | 431,674 |
| CGCB | 25.69 | +0.00 (+0.00%) | 25.705 | 25.6601 | 996,054 |
| CGHY | 25.075▼ | -0.0003 (+0.00%) | 25.09 | 25.065 | 18,099 |
| CGIB | 25.17▲ | +0.035 (+0.14%) | 25.19 | 25.12 | 105,859 |
| CGNT | 8.42▼ | -0.02 (-0.24%) | 8.465 | 8.255 | 707,517 |
| CGRO | 21.73▼ | -0.034 (-0.16%) | 21.73 | 21.73 | 300 |
| CGSD | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.57 | 705,135 |
| CHAT | 85.51▲ | +0.21 (+0.25%) | 85.63 | 84.58 | 146,510 |
| CHI | 12.41▼ | -0.01 (-0.08%) | 12.66 | 12.35 | 139,094 |
| CHIQ | 16.96▼ | -0.07 (-0.41%) | 17.06 | 16.93 | 21,700 |
| CHPT | 5.19▼ | -0.11 (-2.08%) | 5.41 | 5.19 | 1,631,012 |
| CHPY | 64.85▼ | -0.35 (-0.54%) | 65.16 | 63.85 | 517,165 |
| CHW | 8.55▲ | +0.16 (+1.91%) | 8.58 | 8.35 | 284,549 |
| CHY | 12.675▲ | +0.005 (+0.04%) | 12.76 | 12.63 | 99,036 |
| CIEN | 354.16▼ | -6.17 (-1.71%) | 359.60 | 348.86 | 2,822,059 |
| CIFG | 3.5724▲ | +0.2521 (+7.59%) | 3.6454 | 3.145 | 582,502 |
| CIFR | 15.18▲ | +0.57 (+3.90%) | 15.325 | 14.1801 | 21,143,364 |
| CIGI | 97.77▼ | -1.37 (-1.38%) | 99.87 | 96.12 | 201,576 |
| CIGL | 0.4104▼ | -0.0096 (-2.29%) | 0.4325 | 0.4015 | 77,399 |
| CISS | 1.40▼ | -0.17 (-10.83%) | 1.54 | 1.38 | 358,133 |
| CITR | 5.38▼ | -0.37 (-6.43%) | 5.84 | 5.38 | 21,464 |
| CLIM | 26.0135▼ | -0.0201 (-0.08%) | 26.0135 | 26.0135 | 13 |
| CLIX | 59.0252▲ | +0.4151 (+0.71%) | 59.0252 | 58.24 | 995 |
| CLNN | 4.16▲ | +0.055 (+1.34%) | 4.28 | 3.88 | 107,527 |
| CLOZ | 26.08▼ | -0.12 (-0.46%) | 26.1674 | 26.06 | 342,480 |
| CLRB | 2.43▼ | -0.03 (-1.22%) | 2.50 | 2.42 | 48,766 |
| CLS | 277.77▼ | -14.82 (-5.07%) | 291.75 | 273.80 | 3,149,398 |
| CLSK | 11.33▲ | +0.27 (+2.44%) | 11.39 | 10.77 | 10,457,720 |
| CLX | 94.27▼ | -0.70 (-0.74%) | 96.59 | 93.95 | 2,588,657 |
| CMBS | 48.035▲ | +0.015 (+0.03%) | 48.0988 | 47.93 | 16,449 |
| CMCT | 3.59▼ | -0.04 (-1.10%) | 3.70 | 3.59 | 7,200 |
| CMI | 550.90▼ | -0.25 (-0.05%) | 556.3675 | 542.70 | 1,375,097 |
| CMS | 68.06▲ | +0.10 (+0.15%) | 68.245 | 67.19 | 2,798,642 |
| CMT | 24.16▼ | -0.56 (-2.27%) | 25.23 | 23.755 | 38,896 |
| CMTL | 1.50▼ | -0.07 (-4.46%) | 1.61 | 1.50 | 449,961 |
| CNA | 48.56▼ | -0.12 (-0.25%) | 49.30 | 48.03 | 630,772 |
| CNEY | 0.5403▼ | -0.0242 (-4.29%) | 0.5779 | 0.5306 | 18,677 |
| CNM | 43.77▲ | +1.70 (+4.04%) | 44.1747 | 41.55 | 2,885,267 |
| CNQQ | 22.7125▼ | -0.0875 (-0.38%) | 22.74 | 22.66 | 16,822 |
| CNS | 77.23▼ | -0.26 (-0.34%) | 78.64 | 76.825 | 240,477 |
| CNTX | 0.3627▼ | -0.0016 (-0.44%) | 0.3747 | 0.3508 | 1,312,816 |
| CNVS | 2.28▼ | -0.07 (-2.98%) | 2.39 | 2.28 | 103,554 |
| CNXT | 47.59▼ | -0.51 (-1.06%) | 47.86 | 47.59 | 95,890 |
| CNXU | 5.56▼ | -0.31 (-5.28%) | 6.10 | 5.38 | 225,380 |
| COAG | 44.70▲ | +0.68 (+1.54%) | 46.83 | 42.71 | 325,207 |
| COCO | 57.69▼ | -0.37 (-0.64%) | 58.68 | 56.84 | 978,182 |
| CODA | 9.98▼ | -0.08 (-0.80%) | 10.12 | 9.8235 | 175,295 |
| COGT | 34.57▼ | -0.11 (-0.32%) | 35.82 | 34.01 | 1,181,503 |
| COHU | 45.75▲ | +1.59 (+3.60%) | 45.83 | 43.265 | 859,065 |
| COLL | 24.30▲ | +0.30 (+1.25%) | 24.815 | 23.84 | 852,660 |
| COOK | 51.41▼ | -1.91 (-3.58%) | 53.87 | 51.00 | 26,391 |
| CORP | 94.28▲ | +0.08 (+0.08%) | 94.33 | 94.1838 | 43,023 |
| COST | 928.48▼ | -11.48 (-1.22%) | 938.88 | 920.3101 | 2,166,373 |
| COTG | 12.2044▼ | -0.2921 (-2.34%) | 12.52 | 11.99 | 83,418 |
| COYA | 4.42▼ | -0.09 (-2.00%) | 4.6485 | 4.39 | 61,902 |
| COYY | 16.01▼ | -0.1497 (-0.93%) | 16.255 | 15.99 | 11,404 |
| CP | 89.54▲ | +0.57 (+0.64%) | 89.85 | 88.48 | 2,647,780 |
| CPHI | 0.85▼ | -0.0353 (-3.99%) | 0.86 | 0.83 | 111,800 |
| CPIX | 6.52▼ | -0.04 (-0.61%) | 6.76 | 6.28 | 56,575 |
| CPLB | 20.585 | +0.00 (+0.00%) | 20.60 | 20.58 | 37,885 |
| CPOP | 0.307▲ | +0.002 (+0.66%) | 0.31 | 0.29 | 399,800 |
| CPRI | 12.71▼ | -0.08 (-0.63%) | 13.055 | 12.62 | 4,575,542 |
| CPT | 105.54▼ | -0.42 (-0.40%) | 106.44 | 104.93 | 785,935 |
| CPZ | 13.14▲ | +0.06 (+0.46%) | 13.35 | 13.05 | 59,114 |
| CR | 199.10▼ | -0.91 (-0.45%) | 204.03 | 197.84 | 377,099 |