Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICL | 5.10▼ | -0.09 (-1.73%) | 5.12 | 5.025 | 1,211,854 |
| IMCC | 0.7842▼ | -0.0158 (-1.98%) | 0.8409 | 0.76 | 25,125 |
| INGM | 20.49▲ | +0.25 (+1.24%) | 20.55 | 20.10 | 348,958 |
| INGN | 6.01▲ | +0.17 (+2.91%) | 6.21 | 5.3401 | 1,080,838 |
| INMD | 13.96▼ | -0.02 (-0.14%) | 14.15 | 13.905 | 755,743 |
| INN | 4.28▲ | +0.10 (+2.39%) | 4.30 | 4.12 | 903,700 |
| INQQ | 13.15▼ | -0.11 (-0.83%) | 13.3041 | 13.15 | 20,338 |
| INVZ | 0.89▼ | -0.0234 (-2.56%) | 0.92 | 0.82 | 6,105,057 |
| IOSP | 78.15▼ | -1.15 (-1.45%) | 79.41 | 77.09 | 274,781 |
| IRTC | 135.90▼ | -1.20 (-0.88%) | 138.29 | 133.46 | 493,213 |
| IRWD | 3.36▼ | -0.43 (-11.35%) | 3.63 | 2.95 | 11,572,779 |
| IVR | 8.39▲ | +0.01 (+0.12%) | 8.42 | 8.20 | 2,476,900 |
| IXHL | 0.1586▼ | -0.1154 (-42.12%) | 0.1954 | 0.156 | 67,800,878 |
| IZM | 0.93 | +0.00 (+0.00%) | 0.9951 | 0.8761 | 49,483 |
| JDST | 1.31 | +0.00 (+0.00%) | 1.32 | 1.25 | 33,491,400 |
| JHHY | 25.8305▼ | -0.0645 (-0.25%) | 25.85 | 25.8101 | 827 |
| JHLN | 24.637▼ | -0.028 (-0.11%) | 24.637 | 24.60 | 4,206 |
| KBWD | 13.30▲ | +0.05 (+0.38%) | 13.32 | 13.04 | 648,051 |
| KDK | 7.87▼ | -0.03 (-0.38%) | 8.19 | 7.50 | 430,635 |
| KFRC | 26.13▲ | +0.19 (+0.73%) | 26.36 | 25.25 | 216,300 |
| KLTR | 1.31▲ | +0.08 (+6.50%) | 1.35 | 1.21 | 399,155 |
| KMLI | 10.07▼ | -2.012 (-16.65%) | 10.24 | 8.835 | 360,600 |
| KRBN | 30.10▲ | +0.36 (+1.21%) | 30.27 | 29.04 | 11,289 |
| KROS | 15.22▼ | -0.30 (-1.93%) | 15.61 | 15.06 | 305,720 |
| KSA | 37.92▼ | -0.26 (-0.68%) | 38.015 | 37.85 | 773,383 |
| KSPI | 72.61▲ | +0.62 (+0.86%) | 73.66 | 70.405 | 525,070 |
| KTEC | 14.96▼ | -0.12 (-0.80%) | 14.99 | 14.85 | 37,703 |
| KWR | 149.76▼ | -8.55 (-5.40%) | 161.50 | 146.91 | 241,613 |
| KYNB | 7.27▼ | -0.01 (-0.14%) | 7.72 | 7.11 | 45,040 |
| LABD | 17.22▲ | +0.25 (+1.47%) | 17.365 | 16.155 | 2,461,631 |
| LAD | 279.52▼ | -3.98 (-1.40%) | 284.71 | 277.08 | 329,616 |
| LAW | 2.76▼ | -0.50 (-15.34%) | 3.19 | 2.45 | 1,015,500 |
| LCII | 136.17▼ | -5.32 (-3.76%) | 141.25 | 133.755 | 504,077 |
| LDI | 1.90 | +0.00 (+0.00%) | 1.95 | 1.86 | 2,424,895 |
| LE | 16.10▼ | -0.05 (-0.31%) | 16.56 | 15.90 | 183,374 |
| LEDS | 1.56 | +0.00 (+0.00%) | 1.62 | 1.48 | 20,991 |
| LGVN | 0.5486▼ | -0.0327 (-5.63%) | 0.70 | 0.5007 | 5,008,779 |
| LHX | 341.05▼ | -13.22 (-3.73%) | 354.25 | 329.2805 | 1,770,069 |
| LIVE | 16.15▲ | +0.15 (+0.94%) | 16.31 | 15.68 | 4,200 |
| LKQ | 32.70▼ | -0.83 (-2.48%) | 33.90 | 31.96 | 2,031,800 |
| LOCL | 1.44▼ | -0.11 (-7.10%) | 1.53 | 1.3879 | 59,951 |
| LOVE | 13.08▲ | +0.33 (+2.59%) | 13.13 | 12.5197 | 110,752 |
| LOW | 263.02▼ | -15.57 (-5.59%) | 274.19 | 262.56 | 5,563,300 |
| LQDA | 30.00▼ | -3.57 (-10.63%) | 33.98 | 29.20 | 4,819,700 |
| LSTA | 4.39▼ | -0.01 (-0.23%) | 4.4169 | 4.3509 | 30,741 |
| LTH | 26.47▼ | -1.38 (-4.96%) | 27.97 | 25.34 | 10,034,158 |
| LVWR | 1.59▼ | -0.05 (-3.05%) | 1.658 | 1.4301 | 181,531 |
| LXFR | 12.96▼ | -2.60 (-16.71%) | 15.00 | 12.735 | 289,115 |
| MAGN | 13.17▲ | +0.14 (+1.07%) | 13.18 | 12.62 | 296,600 |
| MAN | 25.83▲ | +0.08 (+0.31%) | 26.285 | 25.15 | 2,556,488 |
| MANU | 17.36▼ | -0.37 (-2.09%) | 17.625 | 16.4006 | 853,199 |
| MATH | 1.19▼ | -0.07 (-5.56%) | 1.24 | 1.17 | 43,576 |
| MATV | 11.02▲ | +0.19 (+1.75%) | 11.05 | 10.69 | 381,300 |
| MBC | 10.58▼ | -0.25 (-2.31%) | 10.995 | 10.23 | 2,140,709 |
| MBUU | 29.70▼ | -1.03 (-3.35%) | 31.04 | 29.33 | 176,280 |
| MBVI | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.0599 | 17,165 |
| MCR | 6.21▼ | -0.01 (-0.16%) | 6.24 | 6.19 | 142,100 |
| MELI | 1,767.71▼ | -154.85 (-8.05%) | 1,781.4799 | 1,654.24 | 2,381,191 |
| MFC | 35.40▼ | -0.39 (-1.09%) | 35.60 | 35.13 | 5,170,500 |
| MFIC | 10.93▲ | +0.18 (+1.67%) | 10.96 | 10.63 | 1,197,100 |
| MGN | 1.23▼ | -0.57 (-31.67%) | 1.8212 | 1.00 | 243,751 |
| MGPI | 20.34▼ | -5.47 (-21.19%) | 22.50 | 19.67 | 1,325,948 |
| MHH | 5.70▼ | -0.16 (-2.73%) | 5.98 | 5.51 | 44,200 |
| MLP | 16.65▲ | +0.02 (+0.12%) | 16.76 | 16.38 | 51,218 |
| MMA | 0.5217▲ | +0.0147 (+2.90%) | 0.542 | 0.4692 | 1,338,301 |
| MNKD | 3.50▼ | -2.04 (-36.82%) | 5.55 | 3.29 | 36,523,000 |
| MORT | 10.64▲ | +0.01 (+0.09%) | 10.66 | 10.48 | 2,098,800 |
| MOS | 26.98▼ | -1.51 (-5.30%) | 27.94 | 26.52 | 13,635,747 |
| MPX | 7.80▼ | -0.02 (-0.26%) | 7.80 | 7.69 | 27,100 |
| MQ | 3.86▼ | -0.30 (-7.21%) | 4.05 | 3.70 | 9,716,791 |
| MRNO | 0.6311▲ | +0.0011 (+0.17%) | 0.67 | 0.6046 | 74,858 |
| MSDD | 65.693▼ | -13.802 (-17.36%) | 72.73 | 63.00 | 6,300 |
| MSGY | 0.564▲ | +0.026 (+4.83%) | 0.565 | 0.40 | 494,300 |
| MTEX | 6.977▼ | -0.023 (-0.33%) | 7.11 | 6.90 | 2,453 |
| MTUS | 17.14▲ | +0.29 (+1.72%) | 17.21 | 16.491 | 695,658 |
| NAMI | 0.46 | +0.00 (+0.00%) | 0.46 | 0.44 | 7,541 |
| NAVI | 8.91▲ | +0.19 (+2.18%) | 8.91 | 8.555 | 878,871 |
| NBP | 3.28▲ | +0.03 (+0.92%) | 3.39 | 3.03 | 1,155,777 |
| NCRA | 0.36▼ | -0.0051 (-1.40%) | 0.4435 | 0.3511 | 40,699 |
| NFE | 1.10▼ | -0.05 (-4.35%) | 1.17 | 1.10 | 6,428,097 |
| NIPG | 0.854▼ | -0.006 (-0.70%) | 0.888 | 0.75 | 20,900 |
| NMFC | 7.83▼ | -0.33 (-4.04%) | 8.08 | 7.69 | 3,403,233 |
| NOVT | 133.22▼ | -4.22 (-3.07%) | 139.35 | 130.00 | 400,000 |
| NTES | 115.62▼ | -1.56 (-1.33%) | 115.92 | 113.81 | 963,300 |
| NUWE | 1.66▲ | +0.05 (+3.11%) | 1.72 | 1.60 | 63,818 |
| NVD | 6.25▼ | -0.19 (-2.95%) | 6.375 | 6.12 | 72,849,595 |
| NVDD | 36.40▼ | -0.50 (-1.36%) | 36.73 | 36.02 | 217,466 |
| NVDS | 25.54▼ | -0.53 (-2.03%) | 25.872 | 25.125 | 563,026 |
| NVO | 38.16▼ | -0.43 (-1.11%) | 38.24 | 37.65 | 55,327,300 |
| NVOH | 20.5183▼ | -0.3522 (-1.69%) | 20.65 | 20.43 | 3,929 |
| NVOX | 10.69▼ | -0.23 (-2.11%) | 10.739 | 10.425 | 2,135,825 |
| NVR | 7,283.1401▼ | -221.6499 (-2.95%) | 7,507.7998 | 7,242.0298 | 25,700 |
| NVRI | 17.85▼ | -0.08 (-0.45%) | 17.95 | 16.81 | 3,747,625 |
| NXGL | 1.11▼ | -0.07 (-5.93%) | 1.2588 | 1.11 | 53,576 |
| NYAX | 51.00▼ | -0.97 (-1.87%) | 51.6336 | 50.8901 | 3,450 |
| OCCI | 3.11 | +0.00 (+0.00%) | 3.14 | 2.98 | 749,000 |
| ODD | 14.74▼ | -14.28 (-49.21%) | 16.2599 | 13.09 | 23,974,926 |
| OI | 12.88▼ | -1.95 (-13.15%) | 14.25 | 12.83 | 3,304,400 |
| ONEG | 1.54▼ | -0.17 (-9.94%) | 1.80 | 1.40 | 190,167 |
| OPAL | 2.02 | +0.00 (+0.00%) | 2.075 | 2.00 | 182,409 |