Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUG | 15.12▲ | +0.26 (+1.75%) | 15.14 | 14.66 | 198,145 |
| GVLU | 29.3915▲ | +0.291 (+1.00%) | 29.3915 | 26.88 | 11,605 |
| HBNC | 19.55▼ | -0.04 (-0.20%) | 19.84 | 19.445 | 644,176 |
| HCAT | 1.53▼ | -0.10 (-6.13%) | 1.61 | 1.53 | 1,063,075 |
| HCTI | 0.8787▼ | -0.0612 (-6.51%) | 0.9769 | 0.8632 | 279,018 |
| HESM | 39.14▲ | +0.04 (+0.10%) | 39.475 | 38.57 | 1,371,288 |
| HFRO | 7.06▼ | -0.09 (-1.26%) | 7.1599 | 7.06 | 29,981 |
| HIGH | 21.64▲ | +0.07 (+0.32%) | 21.78 | 20.96 | 15,669 |
| HIT | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.96 | 66,688 |
| HOMB | 30.27▲ | +0.08 (+0.26%) | 30.50 | 30.165 | 891,325 |
| HON | 215.90▼ | -2.42 (-1.11%) | 219.83 | 215.78 | 3,469,120 |
| HOOZ | 8.735▼ | -3.285 (-27.33%) | 11.0997 | 8.36 | 1,260,588 |
| HPF | 15.61▼ | -0.11 (-0.70%) | 15.8099 | 15.61 | 19,555 |
| HRL | 23.88▼ | -0.20 (-0.83%) | 24.14 | 23.76 | 2,342,223 |
| HSMV | 38.9521▼ | -0.0701 (-0.18%) | 38.99 | 38.894 | 951 |
| HTB | 46.70▼ | -0.01 (-0.02%) | 47.32 | 46.24 | 175,116 |
| HTD | 25.13▼ | -0.33 (-1.30%) | 25.56 | 25.13 | 57,177 |
| HTOO | 2.15▼ | -0.11 (-4.87%) | 2.45 | 2.15 | 24,826 |
| HURA | 2.00▼ | -0.22 (-9.91%) | 2.26 | 1.99 | 371,385 |
| HUYA | 2.18▲ | +0.01 (+0.46%) | 2.215 | 2.14 | 3,323,388 |
| HVII | 6.385▼ | -1.795 (-21.94%) | 8.2429 | 6.25 | 107,870 |
| HWKN | 118.99▼ | -0.40 (-0.34%) | 121.19 | 118.715 | 129,841 |
| HXL | 93.86▼ | -0.25 (-0.27%) | 94.79 | 92.975 | 1,078,315 |
| HYT | 8.23▼ | -0.05 (-0.60%) | 8.29 | 8.222 | 976,217 |
| IAT | 62.39▲ | +0.22 (+0.35%) | 62.755 | 61.8951 | 147,406 |
| ICHR | 60.20▲ | +1.33 (+2.26%) | 60.80 | 57.50 | 543,125 |
| IDA | 137.20▼ | -2.91 (-2.08%) | 141.00 | 137.125 | 310,129 |
| IDU | 108.97▼ | -2.25 (-2.02%) | 111.45 | 108.94 | 68,803 |
| IFBD | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.82 | 19,205 |
| IGF | 65.41▼ | -0.40 (-0.61%) | 66.20 | 65.36 | 480,921 |
| IHT | 1.51▼ | -0.05 (-3.21%) | 1.60 | 1.47 | 38,375 |
| ILLR | 0.9059▼ | -0.0284 (-3.04%) | 0.943 | 0.861 | 165,282 |
| INEO | 0.5191▼ | -0.0609 (-10.50%) | 0.5899 | 0.5041 | 53,215 |
| INSG | 4.39▲ | +0.37 (+9.20%) | 4.43 | 3.93 | 537,731 |
| INUV | 0.7257▲ | +0.0057 (+0.79%) | 0.76 | 0.7102 | 186,684 |
| IOYY | 6.561▲ | +0.041 (+0.63%) | 6.5745 | 6.44 | 13,039 |
| IPDN | 0.1482▼ | -0.0522 (-26.05%) | 0.193 | 0.145 | 10,524,352 |
| IPGP | 73.26▼ | -1.17 (-1.57%) | 75.625 | 72.505 | 744,267 |
| ISD | 12.26▼ | -0.03 (-0.24%) | 12.355 | 12.255 | 199,954 |
| ISPC | 1.69▼ | -0.58 (-25.55%) | 1.94 | 1.565 | 1,484,571 |
| JBSS | 73.72▼ | -2.04 (-2.69%) | 76.69 | 72.565 | 287,652 |
| JDST | 20.06▼ | -1.05 (-4.97%) | 20.55 | 19.77 | 1,013,653 |
| JFR | 7.54▼ | -0.04 (-0.53%) | 7.60 | 7.54 | 618,318 |
| JGH | 12.37▲ | +0.04 (+0.32%) | 12.53 | 12.32 | 59,176 |
| JPO | 14.23▼ | -0.05 (-0.35%) | 14.46 | 14.21 | 23,756 |
| JXI | 81.51▼ | -1.40 (-1.69%) | 83.16 | 81.51 | 8,940 |
| KBE | 68.74▲ | +0.12 (+0.17%) | 69.22 | 68.35 | 1,201,519 |
| KCCA | 16.9892▼ | -0.4408 (-2.53%) | 17.35 | 16.39 | 281,510 |
| KEY | 21.87▲ | +0.02 (+0.09%) | 22.096 | 21.69 | 6,801,450 |
| KN | 33.32▼ | -0.69 (-2.03%) | 34.435 | 33.12 | 1,099,683 |
| KRE | 74.86▲ | +0.15 (+0.20%) | 75.41 | 74.25 | 14,310,475 |
| KRG | 26.15▼ | -0.12 (-0.46%) | 26.44 | 26.07 | 2,028,460 |
| KTF | 8.78▼ | -0.02 (-0.23%) | 8.80 | 8.76 | 98,967 |
| KUST | 0.9961▼ | -0.0139 (-1.38%) | 1.02 | 0.9685 | 227,476 |
| L | 109.83▼ | -0.87 (-0.79%) | 111.46 | 109.80 | 335,053 |
| LAB | 0.669▲ | +0.0227 (+3.51%) | 0.6898 | 0.6251 | 3,538,692 |
| LAMR | 150.77▼ | -0.24 (-0.16%) | 151.485 | 149.19 | 495,847 |
| LASR | 47.39▲ | +0.20 (+0.42%) | 49.58 | 45.7195 | 1,060,167 |
| LGCL | 0.057▼ | -0.026 (-31.33%) | 0.0731 | 0.055 | 97,769,724 |
| LII | 402.87▼ | -3.18 (-0.78%) | 410.54 | 402.44 | 339,577 |
| LINC | 25.72▼ | -0.44 (-1.68%) | 26.47 | 25.25 | 1,044,870 |
| LION | 11.51▲ | +0.05 (+0.44%) | 11.63 | 11.39 | 2,041,327 |
| LMB | 42.90▲ | +0.15 (+0.35%) | 43.29 | 41.92 | 472,521 |
| LOOP | 0.619▼ | -0.026 (-4.03%) | 0.6598 | 0.56 | 2,305,049 |
| LQDA | 68.62▼ | -2.43 (-3.42%) | 71.105 | 68.0501 | 1,698,678 |
| LTAX | 24.672▼ | -0.048 (-0.19%) | 24.672 | 24.672 | 100 |
| LTRN | 2.34▲ | +0.05 (+2.18%) | 2.41 | 2.13 | 184,560 |
| LYTS | 20.34▼ | -0.28 (-1.36%) | 21.20 | 19.61 | 1,071,156 |
| MAAS | 15.625▼ | -0.005 (-0.03%) | 16.49 | 15.0986 | 130,196 |
| MAIR | 25.99▼ | -0.26 (-0.99%) | 26.6106 | 25.7833 | 1,195,400 |
| MAMA | 16.44▲ | +0.45 (+2.81%) | 16.45 | 15.6609 | 443,733 |
| MATH | 0.7888▲ | +0.0438 (+5.88%) | 0.85 | 0.731 | 112,075 |
| MATW | 21.27▼ | -0.39 (-1.80%) | 21.99 | 21.17 | 1,064,398 |
| MEC | 21.73▼ | -0.92 (-4.06%) | 23.20 | 21.505 | 794,464 |
| MERC | 0.4255▼ | -0.0044 (-1.02%) | 0.4388 | 0.4152 | 312,875 |
| MFLX | 16.82▼ | -0.075 (-0.44%) | 16.94 | 16.82 | 2,587 |
| MGN | 0.1042▼ | -4.3358 (-97.65%) | 0.113 | 0.1015 | 2,671,269 |
| MHD | 11.40▼ | -0.03 (-0.26%) | 11.5227 | 11.39 | 307,140 |
| MI | 3.00▼ | -4.23 (-58.51%) | 4.00 | 2.80 | 541,625 |
| MIND | 4.53▼ | -0.12 (-2.58%) | 4.6899 | 4.4705 | 76,129 |
| MKTW | 18.11▼ | -0.09 (-0.49%) | 18.9409 | 18.11 | 7,201 |
| MMMA | 25.02▼ | -0.025 (-0.10%) | 25.02 | 25.02 | 100 |
| MNY | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.88 | 6,889 |
| MOV | 34.81▼ | -0.53 (-1.50%) | 35.89 | 34.41 | 352,263 |
| MOVE | 8.77▼ | -0.45 (-4.88%) | 9.96 | 8.602 | 53,761 |
| MQY | 11.06▼ | -0.06 (-0.54%) | 11.11 | 11.05 | 289,108 |
| MTR | 2.675▼ | -0.005 (-0.19%) | 2.74 | 2.64 | 8,496 |
| MVIS | 1.66▼ | -0.09 (-5.14%) | 1.78 | 1.645 | 1,700,414 |
| MYPS | 0.527▲ | +0.008 (+1.54%) | 0.543 | 0.492 | 304,687 |
| MYRG | 310.87▼ | -7.13 (-2.24%) | 322.3475 | 309.31 | 282,876 |
| MZYX | 9.95▼ | -0.015 (-0.15%) | 10.00 | 9.91 | 73,013 |
| NATR | 14.34▲ | +0.02 (+0.14%) | 14.44 | 14.17 | 216,427 |
| NBHC | 41.85▲ | +0.19 (+0.46%) | 42.07 | 41.29 | 260,253 |
| NEXN | 10.28▲ | +0.54 (+5.54%) | 10.32 | 9.52 | 945,076 |
| NFE | 0.275▼ | -0.0248 (-8.27%) | 0.3049 | 0.2749 | 2,516,898 |
| NHS | 5.95▼ | -0.01 (-0.17%) | 5.9663 | 5.9101 | 175,521 |
| NI | 40.62▼ | -1.02 (-2.45%) | 42.04 | 40.605 | 4,045,525 |
| NIU | 1.95▼ | -0.05 (-2.50%) | 2.02 | 1.945 | 216,782 |
| NJR | 53.52▼ | -1.32 (-2.41%) | 54.98 | 53.47 | 918,616 |
| NMS | 11.02 | +0.00 (+0.00%) | 11.085 | 10.99 | 19,588 |