Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COFS | 28.97▼ | -0.55 (-1.86%) | 30.01 | 28.76 | 63,342 |
| COGT | 34.74▼ | -0.78 (-2.20%) | 35.89 | 34.08 | 2,580,804 |
| COKE | 149.84▼ | -3.46 (-2.26%) | 154.02 | 149.35 | 613,080 |
| COLB | 28.19▲ | +0.24 (+0.86%) | 28.35 | 27.5354 | 2,289,632 |
| COLL | 45.53▼ | -0.77 (-1.66%) | 46.46 | 45.06 | 320,702 |
| COLO | 35.32▼ | -0.32 (-0.90%) | 35.8369 | 35.28 | 365,877 |
| COMB | 21.147▲ | +0.037 (+0.18%) | 21.22 | 21.06 | 45,410 |
| CONY | 40.41▲ | +1.06 (+2.69%) | 40.66 | 38.90 | 831,100 |
| COOT | 0.537▲ | +0.022 (+4.27%) | 0.579 | 0.506 | 91,800 |
| CORB | 29.841▼ | -0.0271 (-0.09%) | 29.88 | 29.84 | 87,038 |
| CORP | 97.82▼ | -0.03 (-0.03%) | 97.95 | 97.7201 | 57,048 |
| COUR | 7.08▼ | -0.28 (-3.80%) | 7.41 | 7.06 | 2,590,265 |
| COYY | 7.95▲ | +0.10 (+1.27%) | 7.99 | 7.61 | 287,334 |
| CPB | 27.71▼ | -0.16 (-0.57%) | 27.99 | 27.61 | 4,904,300 |
| CPII | 18.8743▼ | -0.0157 (-0.08%) | 18.8743 | 18.8743 | 28 |
| CPK | 124.31▼ | -0.45 (-0.36%) | 125.852 | 123.2633 | 89,555 |
| CPRI | 24.39▼ | -0.01 (-0.04%) | 24.72 | 24.13 | 2,194,863 |
| CPRT | 37.77▼ | -1.38 (-3.52%) | 39.145 | 37.605 | 8,605,415 |
| CRBP | 7.87▼ | -0.27 (-3.32%) | 8.36 | 7.76 | 222,475 |
| CRBU | 1.59 | +0.00 (+0.00%) | 1.60 | 1.54 | 881,870 |
| CRCT | 4.83▼ | -0.12 (-2.42%) | 4.98 | 4.81 | 379,800 |
| CRGO | 2.23▼ | -0.05 (-2.19%) | 2.3126 | 2.23 | 89,931 |
| CRVL | 65.74▼ | -1.93 (-2.85%) | 68.17 | 65.54 | 137,565 |
| CRVS | 7.32▼ | -0.38 (-4.94%) | 7.78 | 7.16 | 1,330,376 |
| CRWD | 453.58▼ | -15.18 (-3.24%) | 474.00 | 449.455 | 3,324,981 |
| CRWL | 28.7389▼ | -2.0681 (-6.71%) | 31.56 | 28.2101 | 145,145 |
| CSB | 59.0401▲ | +0.4281 (+0.73%) | 59.1247 | 58.17 | 14,667 |
| CSCL | 29.4711▼ | -0.4759 (-1.59%) | 29.5806 | 29.16 | 2,756 |
| CSCO | 76.04▼ | -0.99 (-1.29%) | 76.95 | 75.61 | 15,749,200 |
| CSV | 41.50▼ | -0.80 (-1.89%) | 42.48 | 40.94 | 105,194 |
| CTRE | 36.31▲ | +0.15 (+0.41%) | 36.46 | 35.51 | 1,722,511 |
| CUBE | 35.40▼ | -0.65 (-1.80%) | 35.49 | 35.09 | 1,628,341 |
| CURI | 3.76▼ | -0.04 (-1.05%) | 3.845 | 3.725 | 358,614 |
| CURR | 1.895▲ | +0.105 (+5.87%) | 1.94 | 1.61 | 1,953,262 |
| CVBF | 18.67▲ | +0.07 (+0.38%) | 18.785 | 18.26 | 1,474,152 |
| CVNY | 34.86▼ | -2.01 (-5.45%) | 36.80 | 34.16 | 97,706 |
| CWBC | 22.05▼ | -0.45 (-2.00%) | 22.62 | 22.03 | 141,300 |
| CWH | 9.71▼ | -0.02 (-0.21%) | 9.89 | 9.535 | 2,021,600 |
| CXM | 7.32▼ | -0.46 (-5.91%) | 7.82 | 7.165 | 1,790,798 |
| CYBR | 435.32▼ | -10.74 (-2.41%) | 447.76 | 430.48 | 641,086 |
| CYH | 3.10▼ | -0.02 (-0.64%) | 3.155 | 3.035 | 1,068,882 |
| CZNC | 19.97▼ | -0.20 (-0.99%) | 20.15 | 19.81 | 31,212 |
| DAMD | 22.6073▼ | -2.1104 (-8.54%) | 23.50 | 21.83 | 51,816 |
| DAT | 44.5624▼ | -0.8381 (-1.85%) | 45.305 | 44.36 | 3,202 |
| DBC | 22.39▲ | +0.03 (+0.13%) | 22.42 | 22.2945 | 825,156 |
| DBD | 63.96▼ | -3.93 (-5.79%) | 68.88 | 63.70 | 339,590 |
| DBE | 17.396▼ | -0.069 (-0.40%) | 17.396 | 17.24 | 18,531 |
| DBO | 12.17▼ | -0.03 (-0.25%) | 12.185 | 12.0234 | 158,912 |
| DBX | 26.93▼ | -0.87 (-3.13%) | 27.66 | 26.23 | 5,213,339 |
| DCMT | 26.16▲ | +0.063 (+0.24%) | 26.16 | 26.0201 | 967 |
| DDOG | 133.77▼ | -2.22 (-1.63%) | 137.35 | 132.27 | 2,566,127 |
| DDS | 636.94▲ | +30.60 (+5.05%) | 636.94 | 602.36 | 102,621 |
| DEA | 21.31▲ | +0.12 (+0.57%) | 21.54 | 20.95 | 520,030 |
| DEI | 11.07▲ | +0.08 (+0.73%) | 11.21 | 10.785 | 1,203,763 |
| DES | 33.61▲ | +0.16 (+0.48%) | 33.77 | 33.2601 | 118,722 |
| DFH | 17.14▲ | +0.04 (+0.23%) | 17.38 | 16.90 | 447,880 |
| DGRS | 49.99▲ | +0.37 (+0.75%) | 50.12 | 49.36 | 22,000 |
| DGX | 173.79▲ | +0.26 (+0.15%) | 173.81 | 172.03 | 683,170 |
| DHI | 145.72▲ | +1.69 (+1.17%) | 146.12 | 143.1801 | 1,983,519 |
| DHT | 11.74▼ | -0.47 (-3.85%) | 12.13 | 11.65 | 2,189,720 |
| DIPS | 50.602▼ | -0.687 (-1.34%) | 50.79 | 45.89 | 9,800 |
| DIV | 17.45▲ | +0.13 (+0.75%) | 17.485 | 17.225 | 195,786 |
| DIVO | 44.70▲ | +0.20 (+0.45%) | 44.705 | 44.32 | 1,130,655 |
| DLB | 63.53▼ | -0.69 (-1.07%) | 64.47 | 63.23 | 685,584 |
| DLTH | 2.07▼ | -0.01 (-0.48%) | 2.09 | 2.03 | 63,232 |
| DMAC | 7.93▼ | -0.03 (-0.38%) | 8.1956 | 7.735 | 150,162 |
| DMO | 10.93▼ | -0.13 (-1.18%) | 11.04 | 10.92 | 93,900 |
| DMRC | 6.32▼ | -0.24 (-3.66%) | 6.7313 | 6.22 | 241,530 |
| DNLI | 16.27▼ | -0.24 (-1.45%) | 16.685 | 15.69 | 1,185,505 |
| DNTH | 39.68▼ | -1.53 (-3.71%) | 41.525 | 38.745 | 617,393 |
| DOCS | 43.29▼ | -0.99 (-2.24%) | 44.99 | 43.21 | 2,283,800 |
| DOMO | 8.30▼ | -0.13 (-1.54%) | 8.54 | 8.25 | 747,423 |
| DON | 52.10▲ | +0.50 (+0.97%) | 52.22 | 51.44 | 203,419 |
| DORM | 124.10▲ | +0.91 (+0.74%) | 125.045 | 121.97 | 199,504 |
| DRAI | 30.33▲ | +0.06 (+0.20%) | 30.63 | 30.21 | 17,823 |
| DRUP | 65.7755▼ | -1.0025 (-1.50%) | 65.83 | 65.4959 | 5,243 |
| DRVN | 14.50▼ | -0.32 (-2.16%) | 14.86 | 14.335 | 832,774 |
| DSPY | 58.4248▲ | +0.1268 (+0.22%) | 58.4248 | 55.9901 | 1,868 |
| DT | 42.35▼ | -0.99 (-2.28%) | 43.455 | 41.55 | 4,213,400 |
| DTEC | 48.4334▼ | -0.1472 (-0.30%) | 48.47 | 48.255 | 1,886 |
| DTIL | 4.10▼ | -0.06 (-1.44%) | 4.18 | 3.935 | 261,417 |
| DUOL | 176.48▲ | +0.98 (+0.56%) | 179.45 | 174.009 | 1,286,036 |
| DVXY | 25.0214▼ | -0.4786 (-1.88%) | 25.0214 | 25.0214 | 14 |
| DVY | 142.63▲ | +1.49 (+1.06%) | 143.07 | 140.425 | 700,395 |
| DWAS | 96.2359▼ | -0.5291 (-0.55%) | 97.0399 | 95.29 | 33,233 |
| DYN | 18.50▼ | -1.06 (-5.42%) | 19.79 | 18.002 | 2,653,797 |
| DYNB | 39.75▼ | -0.01 (-0.03%) | 39.75 | 39.75 | 100 |
| DYTA | 29.14▼ | -0.05 (-0.17%) | 29.20 | 29.08 | 2,800 |
| EBIT | 33.731▲ | +0.149 (+0.44%) | 33.731 | 33.57 | 600 |
| ECAT | 15.58▲ | +0.20 (+1.30%) | 15.605 | 15.3445 | 556,168 |
| ECO | 31.96▼ | -1.88 (-5.56%) | 32.88 | 31.75 | 275,990 |
| EDGF | 24.63▼ | -0.02 (-0.08%) | 24.71 | 24.62 | 33,100 |
| EDIT | 2.05 | +0.00 (+0.00%) | 2.08 | 1.97 | 2,073,837 |
| EDV | 64.84▼ | -0.17 (-0.26%) | 65.21 | 64.78 | 1,057,585 |
| EDZ | 32.82▼ | -2.82 (-7.91%) | 33.68 | 32.69 | 51,311 |
| EEV | 17.77▼ | -1.0158 (-5.41%) | 18.16 | 17.77 | 17,756 |
| EFSC | 54.05▲ | +0.05 (+0.09%) | 54.34 | 53.26 | 120,698 |
| EFU | 8.86▼ | -0.1769 (-1.96%) | 8.8701 | 8.86 | 5,767 |
| EFZ | 12.585▼ | -0.0851 (-0.67%) | 12.61 | 12.5439 | 67,435 |
| EGHT | 1.89▼ | -0.08 (-4.06%) | 2.01 | 1.88 | 701,766 |