Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNBS | 26.133▼ | -0.145 (-0.55%) | 26.36 | 25.26 | 3,900 |
| CNEY | 0.5406▼ | -0.0245 (-4.34%) | 0.5651 | 0.44 | 39,737 |
| CNQQ | 21.26▼ | -0.186 (-0.87%) | 21.31 | 21.26 | 900 |
| CNSY | 1.60▼ | -0.18 (-10.11%) | 1.86 | 1.54 | 220,512 |
| CNTB | 0.927▼ | -0.0527 (-5.38%) | 1.08 | 0.886 | 4,196,123 |
| CNVS | 1.905▼ | -0.045 (-2.31%) | 2.005 | 1.90 | 174,771 |
| CNXT | 44.46▼ | -0.25 (-0.56%) | 44.695 | 44.32 | 39,322 |
| CNXU | 3.10▼ | -0.22 (-6.63%) | 3.41 | 3.10 | 115,772 |
| COCH | 0.678▲ | +0.0174 (+2.63%) | 0.6999 | 0.654 | 160,580 |
| COMB | 27.92▼ | -0.08 (-0.29%) | 27.93 | 27.64 | 26,600 |
| CORN | 18.85▼ | -0.13 (-0.68%) | 19.025 | 18.82 | 244,733 |
| COYY | 14.33▼ | -0.38 (-2.58%) | 14.77 | 14.30 | 71,702 |
| CPNG | 13.78▼ | -0.02 (-0.14%) | 13.85 | 13.35 | 18,267,758 |
| CPT | 95.96▼ | -0.66 (-0.68%) | 97.55 | 95.45 | 1,044,869 |
| CQQQ | 43.97▼ | -0.58 (-1.30%) | 44.245 | 43.82 | 701,617 |
| CRBP | 6.13▼ | -0.21 (-3.31%) | 6.68 | 6.06 | 834,794 |
| CRBU | 1.22 | +0.00 (+0.00%) | 1.24 | 1.215 | 866,573 |
| CRCO | 12.83▼ | -0.38 (-2.88%) | 13.805 | 12.74 | 151,682 |
| CRDL | 1.41▼ | -0.15 (-9.62%) | 1.64 | 1.40 | 3,586,279 |
| CRESY | 11.34▼ | -0.02 (-0.18%) | 11.45 | 11.11 | 295,545 |
| CRMD | 7.19▼ | -0.23 (-3.10%) | 7.45 | 7.165 | 1,125,204 |
| CRTO | 14.73▼ | -0.50 (-3.28%) | 15.305 | 14.35 | 448,636 |
| CRVS | 10.90▼ | -0.03 (-0.27%) | 11.11 | 10.64 | 1,347,818 |
| CRY | 15.43▼ | -0.42 (-2.65%) | 15.95 | 15.43 | 7,300 |
| CSCS | 13.459▼ | -0.486 (-3.49%) | 13.51 | 13.44 | 107,800 |
| CSPF | 25.15▲ | +0.04 (+0.16%) | 25.21 | 24.96 | 53,392 |
| CTMX | 2.56▼ | -0.07 (-2.66%) | 2.68 | 2.55 | 2,644,436 |
| CTRM | 2.00▼ | -0.02 (-0.99%) | 2.0899 | 2.00 | 13,894 |
| CTRN | 47.91▼ | -1.49 (-3.02%) | 50.39 | 47.64 | 138,582 |
| CTXR | 0.5316▼ | -0.0086 (-1.59%) | 0.5489 | 0.5252 | 80,506 |
| CVGD | 25.1285▼ | -0.0315 (-0.13%) | 25.1699 | 25.1285 | 1,400 |
| CVKD | 0.9402▼ | -0.0298 (-3.07%) | 1.005 | 0.85 | 149,602 |
| CVRD | 17.9496▲ | +0.0153 (+0.09%) | 17.9496 | 17.92 | 520 |
| CWEB | 17.39▼ | -0.71 (-3.92%) | 17.675 | 17.27 | 826,179 |
| CXAI | 2.33▼ | -0.10 (-4.12%) | 2.5999 | 2.285 | 104,466 |
| CXSE | 34.53▼ | -0.41 (-1.17%) | 34.65 | 34.41 | 4,500 |
| CYH | 2.72▼ | -0.03 (-1.09%) | 2.81 | 2.69 | 737,455 |
| DABS | 49.5843▼ | -0.0402 (-0.08%) | 49.6832 | 49.52 | 8,163 |
| DB | 34.97▼ | -0.16 (-0.46%) | 35.04 | 34.39 | 2,674,804 |
| DBB | 24.89▼ | -0.11 (-0.44%) | 25.09 | 24.815 | 131,587 |
| DBP | 94.90▼ | -1.01 (-1.05%) | 96.51 | 94.50 | 11,500 |
| DBVT | 10.55▼ | -0.66 (-5.89%) | 11.01 | 10.47 | 673,300 |
| DCOY | 1.77▼ | -0.085 (-4.58%) | 1.88 | 1.61 | 251,074 |
| DCTH | 15.13▼ | -0.28 (-1.82%) | 15.60 | 15.06 | 436,634 |
| DDC | 0.2196▲ | +0.013 (+6.29%) | 0.2592 | 0.18 | 51,616,417 |
| DDDD | 31.76 | +0.00 (+0.00%) | 31.83 | 31.60 | 8,200 |
| DG | 118.94▲ | +0.01 (+0.01%) | 119.34 | 117.305 | 1,603,681 |
| DIPS | 30.777▼ | -0.3322 (-1.07%) | 30.777 | 30.37 | 2,600 |
| DJD | 62.57▼ | -0.12 (-0.19%) | 62.57 | 62.27 | 67,042 |
| DKNG | 18.59▼ | -0.76 (-3.93%) | 19.71 | 18.52 | 17,775,341 |
| DLO | 13.745▲ | +0.015 (+0.11%) | 13.94 | 13.52 | 1,211,846 |
| DLPN | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.02 | 18,572 |
| DLTR | 112.16▼ | -2.27 (-1.98%) | 115.225 | 111.12 | 1,620,621 |
| DLX | 22.61▼ | -0.33 (-1.44%) | 23.21 | 22.55 | 345,944 |
| DLXY | 2.01▼ | -0.08 (-3.83%) | 2.08 | 1.95 | 49,171 |
| DMC | 29.67▲ | +0.11 (+0.37%) | 29.945 | 29.30 | 370,666 |
| DMX | 48.76▼ | -0.005 (-0.01%) | 48.925 | 48.60 | 13,600 |
| DOYU | 4.45▲ | +0.11 (+2.53%) | 4.46 | 4.24 | 45,330 |
| DQ | 11.00▼ | -0.15 (-1.35%) | 11.25 | 10.865 | 261,974 |
| DRAY | 10.906▼ | -0.452 (-3.98%) | 11.46 | 10.906 | 5,100 |
| DRCT | 0.91▼ | -0.60 (-39.74%) | 1.54 | 0.67 | 1,134,197 |
| DVDN | 13.6985▼ | -0.0907 (-0.66%) | 13.90 | 13.6985 | 1,447 |
| DYN | 15.20▼ | -0.62 (-3.92%) | 16.03 | 15.085 | 2,497,244 |
| EC | 16.60▲ | +0.33 (+2.03%) | 16.655 | 16.05 | 1,107,820 |
| ECHX | 8.69▲ | +1.03 (+13.45%) | 8.72 | 7.60 | 40,400 |
| ECNS | 27.09▼ | -0.54 (-1.95%) | 27.27 | 27.04 | 6,000 |
| ECX | 0.8584▼ | -0.1215 (-12.40%) | 1.01 | 0.8545 | 1,792,721 |
| EDGH | 33.60▼ | -0.09 (-0.27%) | 33.7198 | 33.45 | 42,711 |
| EDN | 19.94▼ | -0.11 (-0.55%) | 20.35 | 19.42 | 312,519 |
| EDVA | 0.1594▼ | -0.0016 (-0.99%) | 0.1643 | 0.1515 | 324,593 |
| EGP | 195.78▲ | +0.94 (+0.48%) | 197.41 | 194.4425 | 508,971 |
| EH | 4.14▲ | +0.06 (+1.47%) | 4.29 | 4.05 | 746,393 |
| EHC | 119.80▲ | +0.74 (+0.62%) | 120.89 | 118.39 | 1,114,785 |
| EHTH | 0.67▼ | -0.0217 (-3.14%) | 0.7099 | 0.67 | 221,636 |
| EIKN | 7.33▼ | -0.08 (-1.08%) | 7.55 | 7.07 | 420,364 |
| ELA | 12.16▼ | -0.03 (-0.25%) | 12.25 | 11.945 | 92,876 |
| ELDN | 2.49▲ | +0.055 (+2.26%) | 2.55 | 2.42 | 961,143 |
| ELE | 18.17▼ | -0.20 (-1.09%) | 18.815 | 17.83 | 497,745 |
| ELUT | 0.7787▼ | -0.0213 (-2.66%) | 0.82 | 0.67 | 1,301,630 |
| EMAT | 2.04▼ | -0.115 (-5.34%) | 2.18 | 2.02 | 1,040,195 |
| EMHC | 23.6639▼ | -0.0461 (-0.19%) | 23.78 | 23.57 | 87,849 |
| ENB | 45.97▼ | -0.30 (-0.65%) | 46.5177 | 45.70 | 6,206,473 |
| ENLV | 0.3873▼ | -0.0354 (-8.37%) | 0.4299 | 0.3801 | 616,616 |
| ENRD | 3.33▼ | -0.34 (-9.26%) | 3.86 | 3.33 | 173,323 |
| ENSC | 0.395▼ | -0.0048 (-1.20%) | 0.4266 | 0.393 | 173,058 |
| EOLS | 7.14▼ | -0.55 (-7.15%) | 7.72 | 6.9127 | 2,070,768 |
| EONR | 0.4866▼ | -0.0135 (-2.70%) | 0.4918 | 0.4774 | 383,009 |
| EPOL | 43.03▼ | -0.22 (-0.51%) | 43.145 | 42.82 | 265,856 |
| EPRX | 7.24▼ | -0.59 (-7.54%) | 8.09 | 7.19 | 1,714,350 |
| EQ | 1.41▼ | -0.13 (-8.44%) | 1.60 | 1.375 | 924,231 |
| EQS | 0.8837▲ | +0.0487 (+5.83%) | 0.8859 | 0.765 | 15,997 |
| ETHD | 24.81▲ | +0.66 (+2.73%) | 25.10 | 22.88 | 894,376 |
| ETOR | 25.42▼ | -0.36 (-1.40%) | 26.42 | 25.15 | 1,266,209 |
| EVEX | 1.74▼ | -0.05 (-2.79%) | 1.86 | 1.73 | 1,205,415 |
| EVH | 3.46▲ | +0.07 (+2.06%) | 3.575 | 3.32 | 1,772,303 |
| EVLN | 48.35▼ | -0.02 (-0.04%) | 48.47 | 48.16 | 79,908 |
| EVLV | 4.57▼ | -0.14 (-2.97%) | 4.78 | 4.56 | 2,355,431 |
| EVMN | 6.92▼ | -0.29 (-4.02%) | 7.28 | 6.74 | 1,744,397 |
| EVN | 9.28▲ | +0.08 (+0.87%) | 9.40 | 9.13 | 359,009 |
| EWH | 21.57▼ | -0.59 (-2.66%) | 21.69 | 21.52 | 3,226,262 |