Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMA | 68.86▼ | -2.14 (-3.01%) | 71.43 | 68.43 | 330,637 |
| BMEA | 1.32▼ | -0.17 (-11.41%) | 1.49 | 1.303 | 3,083,456 |
| BMGL | 3.70▼ | -0.10 (-2.63%) | 3.8441 | 3.68 | 4,672 |
| BMOP | 23.56▼ | -0.175 (-0.74%) | 23.77 | 23.54 | 387,741 |
| BMRN | 60.26▼ | -1.09 (-1.78%) | 61.50 | 60.17 | 1,791,294 |
| BNAI | 6.17▼ | -0.315 (-4.86%) | 6.65 | 6.16 | 114,822 |
| BND | 70.63▲ | +0.18 (+0.26%) | 70.65 | 70.335 | 9,326,325 |
| BNDC | 21.225▲ | +0.04 (+0.19%) | 21.229 | 21.15 | 5,354 |
| BNDI | 45.205▲ | +0.105 (+0.23%) | 45.205 | 45.003 | 26,500 |
| BNDP | 71.506▲ | +0.121 (+0.17%) | 71.506 | 71.21 | 20,900 |
| BNDS | 49.547▼ | -0.0532 (-0.11%) | 49.705 | 49.45 | 28,800 |
| BNDW | 66.1483▲ | +0.1083 (+0.16%) | 66.1599 | 65.905 | 130,319 |
| BNDX | 46.94▲ | +0.045 (+0.10%) | 46.96 | 46.80 | 5,079,650 |
| BNGE | 31.1011▼ | -0.3589 (-1.14%) | 31.18 | 31.07 | 2,211 |
| BNY | 150.15▼ | -0.04 (-0.03%) | 151.3499 | 148.51 | 3,598,830 |
| BODI | 4.56▼ | -0.24 (-5.00%) | 4.85 | 4.54 | 53,171 |
| BOE | 12.06▲ | +0.01 (+0.08%) | 12.12 | 11.89 | 183,159 |
| BOLD | 2.66▲ | +0.06 (+2.31%) | 2.67 | 2.59 | 255,396 |
| BOND | 87.69▲ | +0.12 (+0.14%) | 87.725 | 87.27 | 1,693,618 |
| BOOM | 5.91▲ | +0.09 (+1.55%) | 5.94 | 5.75 | 251,672 |
| BOX | 31.39▼ | -0.93 (-2.88%) | 32.42 | 31.33 | 2,073,195 |
| BR | 163.77▲ | +1.11 (+0.68%) | 165.765 | 161.60 | 817,497 |
| BRBR | 7.91▲ | +0.22 (+2.86%) | 8.00 | 7.5901 | 5,811,333 |
| BREM | 49.385▼ | -0.2189 (-0.44%) | 49.59 | 49.385 | 1,307 |
| BRFH | 0.9244▼ | -0.0706 (-7.10%) | 1.0199 | 0.84 | 93,969 |
| BRHY | 49.74▼ | -0.01 (-0.02%) | 49.785 | 49.66 | 8,100 |
| BRN | 0.9412▼ | -0.0288 (-2.97%) | 0.99 | 0.923 | 17,075 |
| BRO | 60.82▲ | +0.49 (+0.81%) | 61.72 | 60.14 | 1,999,349 |
| BRSM | 25.015▲ | +0.024 (+0.10%) | 25.015 | 24.945 | 469 |
| BRTR | 48.19▲ | +0.075 (+0.16%) | 48.2099 | 48.0001 | 70,976 |
| BRTX | 2.55▲ | +0.04 (+1.59%) | 2.68 | 2.445 | 27,774 |
| BRVE | 20.62▼ | -2.75 (-11.77%) | 23.8644 | 20.53 | 469,760 |
| BSCA | 19.0598▲ | +0.0348 (+0.18%) | 19.07 | 18.97 | 63,862 |
| BSCU | 16.1845▲ | +0.0295 (+0.18%) | 16.19 | 16.14 | 862,506 |
| BSCV | 15.8337▲ | +0.0287 (+0.18%) | 15.8365 | 15.785 | 1,716,740 |
| BSCW | 19.6922▲ | +0.0422 (+0.21%) | 19.696 | 19.625 | 792,412 |
| BSCX | 20.1342▲ | +0.0242 (+0.12%) | 20.15 | 20.0601 | 322,015 |
| BSCY | 19.6683▲ | +0.0333 (+0.17%) | 19.675 | 19.5918 | 160,946 |
| BSCZ | 19.385▲ | +0.03 (+0.15%) | 19.395 | 19.305 | 167,644 |
| BSJR | 22.1443▼ | -0.0157 (-0.07%) | 22.19 | 22.11 | 82,062 |
| BSJS | 21.4953▼ | -0.0197 (-0.09%) | 21.58 | 21.47 | 90,188 |
| BSJT | 20.76▼ | -0.01 (-0.05%) | 20.84 | 20.72 | 138,136 |
| BSJU | 25.115▼ | -0.01 (-0.04%) | 25.17 | 25.0672 | 131,817 |
| BSJV | 25.22▼ | -0.10 (-0.39%) | 25.56 | 25.20 | 46,640 |
| BSJW | 24.4996▼ | -0.0076 (-0.03%) | 24.53 | 24.43 | 17,292 |
| BSJX | 24.275▼ | -0.025 (-0.10%) | 24.37 | 24.255 | 23,900 |
| BSJY | 24.0434▲ | +0.0084 (+0.03%) | 24.12 | 23.97 | 21,746 |
| BSMQ | 23.40▲ | +0.0045 (+0.02%) | 23.42 | 23.33 | 54,852 |
| BSMR | 23.285▼ | -0.041 (-0.18%) | 23.35 | 23.28 | 108,920 |
| BSMS | 22.835▼ | -0.055 (-0.24%) | 22.92 | 22.81 | 117,529 |
| BSMT | 22.26▼ | -0.0493 (-0.22%) | 22.33 | 22.22 | 90,720 |
| BSMU | 20.87▼ | -0.0853 (-0.41%) | 21.01 | 20.86 | 99,230 |
| BSMV | 19.89▼ | -0.09 (-0.45%) | 20.0113 | 19.85 | 86,188 |
| BSMW | 23.65▼ | -0.11 (-0.46%) | 23.82 | 23.56 | 85,178 |
| BSMY | 22.8626▼ | -0.0583 (-0.25%) | 22.99 | 22.78 | 51,493 |
| BSMZ | 23.6161▼ | -0.1089 (-0.46%) | 23.77 | 23.59 | 24,114 |
| BSP | 33.25▲ | +0.45 (+1.37%) | 33.61 | 31.59 | 3,439,123 |
| BSSX | 24.065▼ | -0.1388 (-0.57%) | 24.30 | 24.03 | 50,749 |
| BTAL | 11.91▼ | -0.11 (-0.92%) | 11.9999 | 11.84 | 803,105 |
| BTE | 4.53▼ | -0.06 (-1.31%) | 4.5951 | 4.47 | 22,493,228 |
| BTT | 21.74▲ | +0.14 (+0.65%) | 21.82 | 21.55 | 246,760 |
| BUCK | 23.20▼ | -0.12 (-0.51%) | 23.26 | 23.15 | 179,100 |
| BUDA | 7.15▼ | -0.35 (-4.67%) | 7.59 | 7.14 | 4,100 |
| BUI | 24.95▼ | -0.14 (-0.56%) | 25.075 | 24.84 | 66,332 |
| BULG | 33.867▼ | -0.4246 (-1.24%) | 34.45 | 33.51 | 5,100 |
| BULL | 7.19▼ | -0.07 (-0.96%) | 7.345 | 7.14 | 7,411,816 |
| BVC | 11.35▼ | -1.69 (-12.96%) | 13.00 | 11.35 | 13,278 |
| BWXT | 138.47▼ | -0.21 (-0.15%) | 140.645 | 136.50 | 1,020,777 |
| BXDC | 19.08▼ | -0.49 (-2.50%) | 19.67 | 18.48 | 2,684,270 |
| BYLD | 21.73▲ | +0.02 (+0.09%) | 21.75 | 21.67 | 905,667 |
| BYND | 8.35▼ | -0.84 (-9.14%) | 9.19 | 8.32 | 2,733,341 |
| BYRE | 25.9908▼ | -0.0792 (-0.30%) | 26.04 | 25.945 | 1,266 |
| CAAA | 19.7865▲ | +0.0265 (+0.13%) | 19.79 | 19.735 | 1,303 |
| CAAS | 4.8608▼ | -0.2192 (-4.31%) | 5.07 | 4.8608 | 23,234 |
| CABA | 2.07▼ | -0.085 (-3.94%) | 2.17 | 2.05 | 3,091,918 |
| CABO | 14.65▼ | -0.98 (-6.27%) | 15.77 | 14.52 | 345,098 |
| CAFG | 32.2206▼ | -0.2616 (-0.81%) | 32.50 | 32.193 | 39,757 |
| CAG | 14.32▼ | -0.35 (-2.39%) | 14.69 | 14.22 | 9,264,491 |
| CAH | 220.22▼ | -2.40 (-1.08%) | 223.02 | 219.10 | 2,092,694 |
| CALC | 1.75▲ | +0.01 (+0.57%) | 1.765 | 1.62 | 40,740 |
| CALI | 49.83▼ | -0.0733 (-0.15%) | 49.91 | 49.81 | 193,270 |
| CALM | 67.43▼ | -1.05 (-1.53%) | 68.79 | 66.62 | 1,106,691 |
| CAM | 24.125▼ | -0.045 (-0.19%) | 24.205 | 24.10 | 264,304 |
| CAPE | 31.29▲ | +0.0515 (+0.16%) | 31.30 | 31.04 | 14,300 |
| CAR | 108.29▲ | +4.75 (+4.59%) | 108.595 | 102.20 | 364,815 |
| CARY | 20.3116▲ | +0.0116 (+0.06%) | 20.32 | 20.25 | 457,011 |
| CAS | 24.182▼ | -1.0741 (-4.25%) | 24.182 | 24.04 | 2,100 |
| CASS | 54.13▼ | -0.25 (-0.46%) | 54.60 | 53.72 | 222,589 |
| CAST | 1.19▼ | -0.05 (-4.03%) | 1.27 | 1.18 | 364,808 |
| CATF | 47.4836▼ | -0.1846 (-0.39%) | 47.64 | 47.41 | 9,219 |
| CB | 333.37▼ | -1.47 (-0.44%) | 335.5442 | 332.78 | 1,491,060 |
| CBFV | 37.05▼ | -0.06 (-0.16%) | 37.25 | 36.23 | 3,564 |
| CBL | 51.91▼ | -0.40 (-0.76%) | 52.45 | 50.92 | 216,086 |
| CBRE | 134.55▼ | -1.98 (-1.45%) | 137.8699 | 134.47 | 1,975,345 |
| CCAP | 9.57▼ | -0.01 (-0.10%) | 9.615 | 9.475 | 184,809 |
| CCB | 44.82▲ | +1.20 (+2.75%) | 45.215 | 43.42 | 183,835 |
| CCEF | 28.82▼ | -0.0452 (-0.16%) | 28.915 | 28.82 | 4,000 |
| CCG | 11.30▼ | -1.64 (-12.67%) | 13.08 | 11.21 | 20,012 |
| CCI | 67.84▲ | +0.21 (+0.31%) | 68.09 | 66.83 | 3,096,924 |
| CCIF | 2.42▲ | +0.18 (+8.04%) | 2.45 | 2.20 | 323,592 |