Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EH | 4.51▼ | -0.15 (-3.22%) | 4.64 | 4.42 | 1,127,538 |
| ELA | 13.79▼ | -0.14 (-1.01%) | 14.22 | 13.76 | 81,376 |
| ELDN | 3.20▼ | -0.12 (-3.61%) | 3.32 | 3.17 | 1,014,524 |
| ELFY | 40.4483▼ | -0.9862 (-2.38%) | 41.4457 | 40.3813 | 10,677 |
| ELMD | 29.60▼ | -0.54 (-1.79%) | 30.66 | 28.93 | 179,629 |
| ELTK | 8.07▲ | +0.18 (+2.28%) | 8.0792 | 7.7731 | 4,846 |
| ENIC | 4.35▼ | -0.09 (-2.03%) | 4.47 | 4.325 | 1,992,466 |
| ENLV | 1.35▼ | -0.125 (-8.47%) | 1.55 | 1.345 | 529,946 |
| ENSG | 172.98▼ | -0.56 (-0.32%) | 174.51 | 171.705 | 333,218 |
| ENVA | 232.72▼ | -4.58 (-1.93%) | 240.3199 | 232.27 | 210,491 |
| EPHE | 23.81▼ | -0.21 (-0.87%) | 23.95 | 23.76 | 394,852 |
| EPMV | 26.7613▼ | -0.1857 (-0.69%) | 26.7613 | 26.7613 | 217 |
| EPR | 59.55▼ | -0.06 (-0.10%) | 60.099 | 59.18 | 493,372 |
| EPSB | 27.1581▼ | -0.2486 (-0.91%) | 27.31 | 27.145 | 4,153 |
| ERET | 28.9201▼ | -0.2321 (-0.80%) | 28.9201 | 28.9201 | 86 |
| ERH | 11.34▼ | -0.15 (-1.31%) | 11.4677 | 11.28 | 33,458 |
| ESAB | 76.43▼ | -2.56 (-3.24%) | 79.40 | 75.83 | 859,263 |
| ESE | 276.96▼ | -4.58 (-1.63%) | 282.87 | 275.20 | 106,428 |
| ESI | 34.93▼ | -1.59 (-4.35%) | 37.50 | 33.703 | 20,716,632 |
| ESLA | 0.7051▼ | -0.0168 (-2.33%) | 0.755 | 0.64 | 44,078 |
| ESLT | 708.68▼ | -10.01 (-1.39%) | 718.97 | 705.24 | 64,650 |
| ESOA | 11.50▼ | -0.18 (-1.54%) | 11.72 | 11.36 | 231,111 |
| ESRT | 4.59▼ | -0.05 (-1.08%) | 4.69 | 4.59 | 1,219,400 |
| ESTA | 70.64▼ | -1.16 (-1.62%) | 72.165 | 70.356 | 255,469 |
| EVGO | 1.38▼ | -0.055 (-3.83%) | 1.45 | 1.37 | 3,682,900 |
| EVTL | 0.6833▼ | -0.0566 (-7.65%) | 0.7408 | 0.6713 | 6,183,311 |
| EXP | 197.56▼ | -0.15 (-0.08%) | 201.94 | 195.83 | 289,439 |
| EYE | 17.38▼ | -0.49 (-2.74%) | 18.325 | 17.32 | 1,660,037 |
| FBP | 28.01▲ | +0.30 (+1.08%) | 28.08 | 27.53 | 1,255,101 |
| FCAL | 48.3653▼ | -0.0299 (-0.06%) | 48.46 | 48.3201 | 16,516 |
| FE | 45.88▼ | -0.37 (-0.80%) | 46.545 | 45.72 | 2,340,967 |
| FELE | 100.56▼ | -1.58 (-1.55%) | 102.985 | 100.01 | 123,649 |
| FER | 58.73▼ | -0.04 (-0.07%) | 59.09 | 58.53 | 1,059,664 |
| FFAI | 2.21▼ | -0.12 (-5.15%) | 2.35 | 2.1601 | 848,447 |
| FFC | 15.93▼ | -0.01 (-0.06%) | 15.99 | 15.86 | 114,086 |
| FIAX | 17.26▼ | -0.05 (-0.29%) | 17.285 | 17.25 | 11,570 |
| FIDU | 93.78▼ | -1.13 (-1.19%) | 95.11 | 93.6101 | 84,218 |
| FIMU | 19.7412▼ | -0.0638 (-0.32%) | 20.04 | 19.7412 | 11,492 |
| FINV | 3.40▼ | -0.62 (-15.42%) | 3.90 | 3.355 | 3,565,289 |
| FISN | 6.56▼ | -0.37 (-5.34%) | 7.0943 | 6.42 | 247,112 |
| FIX | 1,518.73▼ | -96.25 (-5.96%) | 1,611.01 | 1,515.30 | 356,969 |
| FJET | 3.48▼ | -0.26 (-6.95%) | 3.725 | 3.45 | 734,351 |
| FLMB | 23.31▼ | -0.03 (-0.13%) | 23.3403 | 23.25 | 16,338 |
| FMB | 50.04▼ | -0.03 (-0.06%) | 50.1682 | 50.01 | 141,212 |
| FMBH | 50.34▲ | +0.04 (+0.08%) | 50.69 | 48.93 | 138,927 |
| FMHI | 47.31▼ | -0.0414 (-0.09%) | 47.4099 | 47.30 | 92,987 |
| FMNY | 26.08▼ | -0.0903 (-0.35%) | 26.1642 | 26.08 | 5,239 |
| FMS | 23.10▼ | -0.17 (-0.73%) | 23.24 | 22.91 | 715,623 |
| FMUB | 50.155▼ | -0.21 (-0.42%) | 50.275 | 50.00 | 92,897 |
| FMY | 11.635▼ | -0.0687 (-0.59%) | 11.66 | 11.42 | 13,160 |
| FND | 53.00▼ | -0.37 (-0.69%) | 54.555 | 52.32 | 1,909,099 |
| FNUC | 1.51▼ | -0.19 (-11.18%) | 1.70 | 1.50 | 718,852 |
| FOA | 18.03▼ | -0.32 (-1.74%) | 18.775 | 17.86 | 85,849 |
| FOXY | 27.12▼ | -0.13 (-0.48%) | 27.20 | 27.02 | 88,180 |
| FPEI | 19.02▼ | -0.04 (-0.21%) | 19.095 | 19.02 | 540,452 |
| FPS | 30.40▼ | -1.22 (-3.86%) | 31.81 | 30.02 | 5,529,236 |
| FR | 61.94▼ | -0.45 (-0.72%) | 63.13 | 61.895 | 386,140 |
| FRMI | 5.00▼ | -0.45 (-8.26%) | 5.44 | 4.97 | 18,418,024 |
| FRVO | 14.77▼ | -1.19 (-7.46%) | 15.90 | 14.75 | 4,074,255 |
| FSLR | 204.46▼ | -5.64 (-2.68%) | 211.1498 | 202.10 | 1,446,985 |
| FSS | 118.13▼ | -2.25 (-1.87%) | 121.81 | 116.73 | 422,005 |
| FT | 7.73▼ | -0.02 (-0.26%) | 7.7762 | 7.69 | 114,166 |
| FTAI | 194.98▼ | -4.44 (-2.23%) | 200.76 | 193.00 | 984,484 |
| FTCA | 7.215▼ | -0.025 (-0.35%) | 7.2572 | 7.20 | 446,713 |
| FTFT | 0.5547▼ | -0.0269 (-4.63%) | 0.6098 | 0.55 | 35,653,277 |
| FTNY | 7.71▼ | -0.02 (-0.26%) | 7.75 | 7.71 | 135,855 |
| FTOH | 8.29 | +0.00 (+0.00%) | 8.309 | 8.2801 | 72,408 |
| FTS | 54.66▼ | -0.19 (-0.35%) | 55.04 | 54.35 | 609,697 |
| FTXR | 43.8566▼ | -0.2843 (-0.64%) | 44.40 | 43.71 | 16,082 |
| FUSE | 0.697▼ | -0.065 (-8.53%) | 0.7621 | 0.681 | 259,150 |
| FUTY | 55.14▼ | -0.61 (-1.09%) | 56.00 | 54.99 | 328,776 |
| FXR | 87.50▼ | -1.01 (-1.14%) | 88.44 | 87.33 | 74,492 |
| FXU | 47.34▼ | -0.47 (-0.98%) | 48.035 | 47.185 | 223,111 |
| FXY | 57.25▼ | -0.25 (-0.43%) | 57.50 | 57.22 | 527,436 |
| GARA | 27.42▼ | -0.16 (-0.58%) | 27.42 | 27.42 | 11 |
| GBFH | 20.10▼ | -0.23 (-1.13%) | 20.63 | 19.40 | 103,311 |
| GCAD | 52.39▼ | -0.49 (-0.93%) | 52.88 | 52.08 | 13,346 |
| GCO | 33.31▲ | +0.33 (+1.00%) | 34.12 | 32.73 | 163,771 |
| GCTK | 0.282▼ | -0.0042 (-1.47%) | 0.2888 | 0.279 | 2,527,977 |
| GDHG | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.2504 | 2,386 |
| GEF | 84.08▼ | -0.43 (-0.51%) | 85.795 | 83.30 | 186,495 |
| GEV | 911.93▼ | -41.90 (-4.39%) | 948.59 | 911.33 | 1,892,094 |
| GEVG | 20.6244▼ | -1.9778 (-8.75%) | 21.9719 | 20.6244 | 62,297 |
| GFS | 44.76▼ | -1.58 (-3.41%) | 46.45 | 44.5313 | 3,303,274 |
| GHG | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 20,410 |
| GHM | 86.08▼ | -7.30 (-7.82%) | 93.735 | 86.06 | 164,099 |
| GII | 73.98▼ | -0.61 (-0.82%) | 74.64 | 73.88 | 19,021 |
| GLIX | 26.9239▼ | -0.0361 (-0.13%) | 27.0099 | 26.90 | 2,651 |
| GLO | 5.78▲ | +0.02 (+0.35%) | 5.78 | 5.73 | 109,011 |
| GLRY | 38.94▼ | -0.75 (-1.89%) | 39.74 | 38.925 | 9,466 |
| GMNY | 49.4161▼ | -0.0739 (-0.15%) | 49.465 | 49.4161 | 9,833 |
| GNRC | 183.80▼ | -13.49 (-6.84%) | 199.00 | 183.60 | 2,430,689 |
| GNSS | 1.45▼ | -0.10 (-6.45%) | 1.6194 | 1.4306 | 413,365 |
| GNTX | 22.67▼ | -0.39 (-1.69%) | 23.40 | 22.665 | 3,597,263 |
| GPRE | 14.66▲ | +0.62 (+4.42%) | 14.82 | 13.425 | 3,340,464 |
| GRAN | 1.34 | +0.00 (+0.00%) | 1.34 | 1.11 | 99 |
| GRC | 76.22▼ | -1.36 (-1.75%) | 77.60 | 75.46 | 136,916 |
| GRMN | 285.19▼ | -4.68 (-1.61%) | 291.50 | 284.80 | 780,728 |
| GYRO | 5.18▼ | -0.0101 (-0.19%) | 5.25 | 5.18 | 2,058 |
| HAWK | 19.38▼ | -1.09 (-5.32%) | 20.7099 | 19.37 | 768,486 |