Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRVO | 3.99▼ | -0.41 (-9.32%) | 4.40 | 3.58 | 299,965 |
| CRWG | 2.70▼ | -1.60 (-37.21%) | 3.13 | 2.365 | 51,054,385 |
| CSIQ | 17.71▼ | -2.23 (-11.18%) | 19.56 | 17.21 | 3,787,100 |
| CSTE | 1.37▼ | -0.11 (-7.43%) | 1.48 | 1.35 | 103,968 |
| CSTL | 29.57▼ | -2.31 (-7.25%) | 30.495 | 27.22 | 927,029 |
| CSWC | 21.87▼ | -0.92 (-4.04%) | 22.75 | 21.849 | 924,435 |
| CTBI | 60.04▼ | -2.70 (-4.30%) | 62.29 | 59.49 | 110,950 |
| CTEX | 35.7855▼ | -2.4045 (-6.30%) | 36.53 | 35.28 | 2,237 |
| CUBI | 67.44▼ | -4.57 (-6.35%) | 70.50 | 66.98 | 596,669 |
| CVBF | 19.23▼ | -0.75 (-3.75%) | 19.73 | 19.15 | 2,096,400 |
| CVM | 4.26▼ | -0.30 (-6.58%) | 4.70 | 4.10 | 107,400 |
| CVV | 3.55▼ | -0.24 (-6.33%) | 3.8999 | 3.50 | 61,697 |
| CWBC | 23.23▼ | -0.72 (-3.01%) | 23.72 | 23.09 | 131,500 |
| CWEB | 32.55▼ | -0.95 (-2.84%) | 33.09 | 32.46 | 301,176 |
| CWH | 8.32▼ | -0.29 (-3.37%) | 8.585 | 8.075 | 4,070,067 |
| CXSE | 39.6284▼ | -0.2012 (-0.51%) | 39.72 | 39.55 | 14,803 |
| CXT | 48.29▼ | -1.17 (-2.37%) | 49.09 | 47.82 | 1,158,100 |
| CZWI | 17.41▼ | -0.76 (-4.18%) | 17.88 | 17.38 | 28,720 |
| DAIO | 2.77▼ | -0.04 (-1.42%) | 2.90 | 2.686 | 34,303 |
| DBL | 14.94▼ | -0.04 (-0.27%) | 15.00 | 14.855 | 129,905 |
| DCOM | 32.35▼ | -0.99 (-2.97%) | 33.22 | 31.64 | 391,200 |
| DCTH | 8.90▼ | -0.10 (-1.11%) | 9.1088 | 8.485 | 945,380 |
| DCX | 1.785▼ | -0.135 (-7.03%) | 1.9662 | 1.77 | 14,848 |
| DDD | 1.93▼ | -0.09 (-4.46%) | 2.02 | 1.93 | 2,371,000 |
| DFNS | 1.77▼ | -0.18 (-9.23%) | 1.885 | 1.77 | 1,031,570 |
| DGIN | 34.7701▼ | -0.8849 (-2.48%) | 34.7701 | 34.4501 | 23,831 |
| DH | 1.28▼ | -0.12 (-8.57%) | 1.29 | 1.14 | 604,039 |
| DIAX | 15.30▼ | -0.14 (-0.91%) | 15.375 | 15.23 | 195,659 |
| DIBS | 4.81▼ | -0.79 (-14.11%) | 5.04 | 4.38 | 527,958 |
| DINO | 50.01▼ | -0.73 (-1.44%) | 50.28 | 47.00 | 8,378,943 |
| DLTH | 2.15▼ | -0.13 (-5.70%) | 2.28 | 2.148 | 26,550 |
| DLY | 14.68 | +0.00 (+0.00%) | 14.74 | 14.62 | 162,440 |
| DMRC | 4.405▼ | -0.325 (-6.87%) | 4.58 | 4.25 | 305,854 |
| DNA | 6.75▼ | -2.96 (-30.48%) | 8.27 | 6.68 | 3,518,970 |
| DNMX | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 1,900 |
| DOCN | 56.06▲ | +1.80 (+3.32%) | 56.37 | 51.03 | 3,154,744 |
| DOMH | 3.03▼ | -0.37 (-10.88%) | 3.37 | 3.00 | 99,400 |
| DOO | 73.335▼ | -4.225 (-5.45%) | 77.435 | 73.09 | 278,143 |
| DPST | 104.42▼ | -19.14 (-15.49%) | 117.5799 | 101.4145 | 1,911,656 |
| DRIP | 5.96▼ | -0.32 (-5.10%) | 6.2601 | 5.9297 | 19,053,221 |
| DRKY | 20.27▼ | -0.08 (-0.39%) | 20.27 | 19.9512 | 12,799 |
| DRV | 20.77▼ | -0.285 (-1.35%) | 21.19 | 20.50 | 135,600 |
| DUG | 20.52▼ | -0.66 (-3.12%) | 21.20 | 20.38 | 40,700 |
| DUOG | 3.48▼ | -1.367 (-28.20%) | 3.4999 | 2.72 | 7,940,881 |
| DUOL | 101.00▼ | -16.45 (-14.01%) | 101.45 | 91.99 | 20,090,328 |
| DUOT | 7.55▼ | -1.24 (-14.11%) | 7.90 | 7.305 | 2,696,702 |
| DUST | 3.54▼ | -0.13 (-3.54%) | 3.64 | 3.53 | 105,085,000 |
| DXLG | 0.4966▼ | -0.0386 (-7.21%) | 0.548 | 0.49 | 283,208 |
| DXST | 0.1098▼ | -0.0112 (-9.26%) | 0.1242 | 0.1045 | 2,380,880 |
| EARN | 4.89▼ | -0.16 (-3.17%) | 5.01 | 4.83 | 1,172,300 |
| EBC | 19.56▼ | -1.17 (-5.64%) | 20.33 | 19.20 | 3,029,653 |
| EBS | 8.15▼ | -2.95 (-26.58%) | 9.57 | 8.00 | 4,650,205 |
| ECC | 4.03▲ | +0.13 (+3.33%) | 4.06 | 3.85 | 3,612,168 |
| ECF | 11.73▼ | -0.26 (-2.17%) | 11.90 | 11.70 | 33,000 |
| EDN | 25.69▼ | -0.92 (-3.46%) | 26.45 | 24.96 | 157,600 |
| EFR | 10.66▼ | -0.09 (-0.84%) | 10.78 | 10.65 | 118,900 |
| EFSI | 34.71▼ | -2.07 (-5.63%) | 36.50 | 34.71 | 9,800 |
| EFT | 10.91▼ | -0.09 (-0.82%) | 11.00 | 10.89 | 171,000 |
| EHTH | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.24 | 1,604,764 |
| ELAB | 1.19▼ | -0.07 (-5.56%) | 1.245 | 1.02 | 216,198 |
| ELBM | 0.735▼ | -0.053 (-6.73%) | 0.809 | 0.735 | 1,833,027 |
| ELPW | 0.1083▼ | -0.0377 (-25.82%) | 0.1358 | 0.0981 | 44,766,247 |
| ELV | 320.00▼ | -3.05 (-0.94%) | 324.08 | 311.00 | 4,354,156 |
| EMQQ | 35.91▼ | -0.26 (-0.72%) | 36.07 | 35.8645 | 39,403 |
| ENVX | 5.27▼ | -0.68 (-11.43%) | 5.815 | 5.24 | 10,509,421 |
| EOSE | 5.695▼ | -1.045 (-15.50%) | 6.46 | 5.51 | 85,085,951 |
| EPSM | 1.315▼ | -0.035 (-2.59%) | 1.335 | 1.30 | 6,721 |
| EPV | 18.95▲ | +0.11 (+0.58%) | 18.95 | 18.67 | 5,500 |
| EQBK | 44.88▼ | -1.02 (-2.22%) | 46.105 | 44.51 | 76,806 |
| EQH | 40.22▼ | -1.70 (-4.06%) | 41.21 | 39.36 | 5,489,550 |
| EQPT | 29.02▼ | -0.45 (-1.53%) | 29.87 | 27.75 | 1,075,266 |
| ERC | 9.38 | +0.00 (+0.00%) | 9.38 | 9.33 | 78,000 |
| ERII | 10.43 | +0.00 (+0.00%) | 10.79 | 10.03 | 1,196,606 |
| ERY | 12.57▼ | -0.40 (-3.08%) | 13.05 | 12.49 | 748,100 |
| ESQ | 100.98▼ | -5.21 (-4.91%) | 106.345 | 100.285 | 63,689 |
| ESRT | 5.88▼ | -0.17 (-2.81%) | 6.1007 | 5.86 | 2,365,080 |
| ESTC | 52.07▼ | -9.51 (-15.44%) | 55.10 | 49.90 | 7,387,852 |
| ETS | 0.462▼ | -0.032 (-6.48%) | 0.50 | 0.4529 | 27,017 |
| EVF | 5.09▼ | -0.05 (-0.97%) | 5.15 | 5.08 | 87,500 |
| EVHY | 52.7554▼ | -0.2787 (-0.53%) | 52.7797 | 52.7554 | 1,568 |
| EVLN | 48.2599▼ | -0.3801 (-0.78%) | 48.41 | 48.2248 | 88,725 |
| EVSB | 50.87▼ | -0.17 (-0.33%) | 50.8784 | 50.835 | 27,283 |
| EVV | 9.86▼ | -0.06 (-0.60%) | 9.90 | 9.86 | 342,400 |
| EWBC | 109.45▼ | -7.05 (-6.05%) | 114.20 | 108.59 | 1,413,900 |
| EXFY | 0.9501▼ | -0.2899 (-23.38%) | 1.10 | 0.89 | 4,024,336 |
| FATN | 1.46▼ | -0.08 (-5.19%) | 1.55 | 1.45 | 45,968 |
| FBDC | 16.7775▼ | -0.6245 (-3.59%) | 17.11 | 16.7725 | 13,001 |
| FBIZ | 54.65▼ | -1.52 (-2.71%) | 55.40 | 54.10 | 35,773 |
| FBK | 54.69▼ | -3.28 (-5.66%) | 56.62 | 54.34 | 337,825 |
| FBNC | 56.79▼ | -3.39 (-5.63%) | 58.96 | 56.42 | 264,223 |
| FBP | 21.13▼ | -1.06 (-4.78%) | 21.78 | 20.93 | 1,408,700 |
| FC | 13.02▼ | -0.43 (-3.20%) | 13.43 | 12.95 | 147,600 |
| FCCO | 28.82▼ | -1.20 (-4.00%) | 30.24 | 28.75 | 42,756 |
| FCF | 17.53▼ | -0.57 (-3.15%) | 17.85 | 17.38 | 1,082,509 |
| FCN | 164.42▼ | -3.69 (-2.19%) | 167.06 | 153.36 | 1,258,700 |
| FCNCA | 1,898.15▼ | -102.96 (-5.15%) | 1,986.13 | 1,875.12 | 161,400 |
| FDHY | 49.29▼ | -0.08 (-0.16%) | 49.445 | 49.19 | 80,214 |
| FDNI | 29.545▼ | -0.22 (-0.74%) | 29.576 | 29.35 | 1,389 |
| FDUS | 17.71▼ | -0.69 (-3.75%) | 18.75 | 17.57 | 792,786 |
| FEED | 2.08▼ | -0.18 (-7.96%) | 2.3137 | 2.02 | 213,359 |