Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITS | 1.05▼ | -0.02 (-1.87%) | 1.12 | 0.97 | 856,454 |
| LNG | 234.05▼ | -6.80 (-2.82%) | 238.00 | 233.63 | 2,117,334 |
| LOPE | 154.67▼ | -2.03 (-1.30%) | 156.1879 | 153.16 | 114,923 |
| LPA | 3.11▲ | +0.01 (+0.32%) | 3.23 | 3.09 | 10,389 |
| LSEQ | 34.1129▲ | +0.2689 (+0.79%) | 34.12 | 31.04 | 18,427 |
| LTCC | 12.6452▼ | -0.3342 (-2.57%) | 12.935 | 12.60 | 13,233 |
| LYB | 69.01▼ | -0.71 (-1.02%) | 70.7499 | 68.63 | 3,788,161 |
| MAXI | 10.8245▼ | -0.0943 (-0.86%) | 11.18 | 10.7862 | 10,002 |
| MCRP | 2.42▼ | -0.17 (-6.56%) | 2.89 | 2.30 | 434,925 |
| MFI | 9.23▼ | -0.27 (-2.84%) | 9.63 | 8.83 | 16,804 |
| MGRT | 84.12▼ | -1.88 (-2.19%) | 87.9999 | 80.88 | 8,085 |
| MIST | 1.40▼ | -0.01 (-0.71%) | 1.47 | 1.40 | 1,265,389 |
| MKTX | 131.23▼ | -5.90 (-4.30%) | 135.71 | 130.96 | 681,325 |
| MLAA | 9.95▼ | -0.19 (-1.87%) | 10.00 | 9.95 | 164,420 |
| MNSO | 12.96▼ | -0.57 (-4.21%) | 13.40 | 12.925 | 1,244,980 |
| MOGU | 2.0568▲ | +0.0468 (+2.33%) | 2.0568 | 2.00 | 7,781 |
| MOH | 176.20▼ | -7.94 (-4.31%) | 178.9699 | 172.71 | 984,311 |
| MPU | 0.4234▼ | -0.1127 (-21.02%) | 0.55 | 0.4234 | 195,271 |
| MRT | 1.86▼ | -0.04 (-2.11%) | 1.94 | 1.82 | 47,687 |
| MSLE | 6.805▲ | +0.055 (+0.81%) | 7.0012 | 6.67 | 13,826 |
| MSTX | 28.62 | +0.00 (+0.00%) | 31.14 | 28.38 | 2,438,612 |
| MTDR | 53.78▼ | -2.86 (-5.05%) | 56.20 | 53.73 | 1,031,706 |
| MUD | 14.37▼ | -3.44 (-19.31%) | 16.17 | 13.895 | 16,827,180 |
| NAT | 5.33▼ | -0.07 (-1.30%) | 5.42 | 5.25 | 2,806,507 |
| NBSD | 50.65▼ | -0.13 (-0.26%) | 50.69 | 50.6113 | 160,306 |
| NGEN | 2.13▲ | +0.05 (+2.40%) | 2.21 | 1.98 | 5,783,818 |
| NHTC | 2.75▼ | -0.08 (-2.83%) | 2.8967 | 2.75 | 41,284 |
| NJR | 57.53▲ | +0.26 (+0.45%) | 57.77 | 54.35 | 510,127 |
| NOAH | 10.02▲ | +0.01 (+0.10%) | 10.1779 | 9.97 | 54,185 |
| NOG | 22.34▼ | -1.41 (-5.94%) | 23.63 | 22.285 | 2,643,895 |
| NRXS | 7.00▼ | -0.38 (-5.15%) | 7.49 | 6.95 | 119,236 |
| NSPR | 0.95▼ | -0.05 (-5.00%) | 1.00 | 0.9201 | 140,944 |
| NTRP | 2.29▼ | -0.09 (-3.78%) | 2.4191 | 2.19 | 54,181 |
| NUWE | 0.9071▼ | -0.1429 (-13.61%) | 0.99 | 0.89 | 241,244 |
| NWTG | 0.90▼ | -0.01 (-1.10%) | 0.9399 | 0.895 | 42,164 |
| NXST | 188.03▼ | -0.64 (-0.34%) | 190.52 | 184.66 | 230,452 |
| NXTC | 7.02▼ | -0.81 (-10.34%) | 7.8419 | 6.40 | 86,721 |
| NYXH | 2.70▼ | -0.17 (-5.92%) | 2.80 | 2.68 | 39,682 |
| OBE | 11.56▼ | -0.55 (-4.54%) | 11.97 | 11.48 | 733,620 |
| OFAL | 0.262▼ | -0.0344 (-11.61%) | 0.2999 | 0.245 | 1,117,719 |
| OFIX | 9.77▼ | -0.98 (-9.12%) | 10.66 | 9.47 | 981,249 |
| OGS | 81.74▼ | -0.76 (-0.92%) | 82.91 | 81.70 | 660,113 |
| OMAB | 102.20▼ | -1.005 (-0.97%) | 102.40 | 99.045 | 119,200 |
| ORLG | 12.4372▼ | -0.5678 (-4.37%) | 12.4372 | 11.5901 | 2,389 |
| ORLY | 89.87▼ | -1.87 (-2.04%) | 90.80 | 86.80 | 9,044,565 |
| PAY | 23.24▼ | -0.21 (-0.90%) | 23.62 | 23.035 | 456,253 |
| PBF | 38.26▼ | -1.95 (-4.85%) | 40.54 | 38.255 | 2,569,535 |
| PBR | 19.40▼ | -0.50 (-2.51%) | 19.66 | 19.35 | 16,042,232 |
| PBR.A | 17.25▼ | -0.47 (-2.65%) | 17.43 | 17.18 | 9,983,639 |
| PBRG | 39.7165▼ | -2.0006 (-4.80%) | 40.38 | 39.7165 | 1,521 |
| PCF | 5.54▼ | -0.03 (-0.54%) | 5.5669 | 5.52 | 66,435 |
| PCR | 19.8112▲ | +0.006 (+0.03%) | 19.85 | 19.53 | 4,984 |
| PCYO | 9.92▼ | -0.12 (-1.20%) | 10.24 | 9.75 | 189,870 |
| PEP | 145.68▼ | -4.89 (-3.25%) | 150.20 | 145.50 | 8,248,840 |
| PERI | 8.66▼ | -0.32 (-3.56%) | 8.94 | 8.54 | 738,846 |
| PLYX | 2.58▼ | -1.02 (-28.33%) | 3.78 | 2.33 | 1,208,316 |
| PMI | 0.1399▼ | -0.0111 (-7.35%) | 0.15 | 0.11 | 6,454,369 |
| PMT | 10.37▼ | -0.13 (-1.24%) | 10.419 | 10.19 | 1,022,420 |
| PNBK | 1.02▼ | -0.05 (-4.67%) | 1.1212 | 1.01 | 369,979 |
| PR | 19.63▼ | -0.81 (-3.96%) | 20.385 | 19.575 | 8,108,309 |
| PRPO | 23.80 | +0.00 (+0.00%) | 24.70 | 22.83 | 43,228 |
| PSQ | 25.56▼ | -0.45 (-1.73%) | 25.78 | 25.52 | 5,129,545 |
| PTN | 14.445▼ | -0.4313 (-2.90%) | 14.81 | 13.9699 | 12,383 |
| PYXS | 1.63▼ | -0.33 (-16.84%) | 2.0431 | 1.5717 | 1,275,523 |
| PZG | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.29 | 403,075 |
| QCMD | 13.2191▼ | -0.5955 (-4.31%) | 13.92 | 12.765 | 77,323 |
| QID | 14.16▼ | -0.51 (-3.48%) | 14.40 | 14.11 | 15,575,594 |
| QNRX | 4.84▲ | +0.07 (+1.47%) | 5.15 | 4.55 | 36,482 |
| RBIL | 50.00▼ | -0.02 (-0.04%) | 50.01 | 49.99 | 27,095 |
| RBKB | 15.40▼ | -0.10 (-0.65%) | 15.69 | 15.275 | 27,312 |
| RBNE | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.12 | 243,437 |
| RDDT | 144.64▲ | +2.97 (+2.10%) | 145.88 | 139.55 | 5,240,495 |
| RDIB | 9.14▼ | -0.14 (-1.51%) | 9.37 | 9.14 | 1,048 |
| RDTL | 15.75▲ | +0.655 (+4.34%) | 15.9599 | 14.625 | 746,917 |
| RELY | 20.39▼ | -1.19 (-5.51%) | 21.74 | 20.265 | 4,926,942 |
| REW | 6.345▼ | -0.355 (-5.30%) | 6.47 | 6.2997 | 136,208 |
| RGC | 24.31▼ | -1.49 (-5.78%) | 27.50 | 24.00 | 177,745 |
| RKLZ | 1.87▼ | -0.24 (-11.37%) | 2.02 | 1.7907 | 39,917,443 |
| RMSG | 0.8801▼ | -0.3149 (-26.35%) | 1.19 | 0.8103 | 574,272 |
| RNAZ | 5.39▼ | -0.85 (-13.62%) | 5.81 | 5.0101 | 40,475 |
| RPGL | 0.25▼ | -0.04 (-13.79%) | 0.2563 | 0.21 | 2,796,406 |
| RTH | 260.4755▼ | -3.2008 (-1.21%) | 264.04 | 259.35 | 7,402 |
| RUBI | 0.7019▼ | -0.0061 (-0.86%) | 0.7334 | 0.67 | 517,233 |
| RWM | 13.91▼ | -0.26 (-1.83%) | 14.03 | 13.90 | 12,987,740 |
| SAMG | 11.55▼ | -0.11 (-0.94%) | 11.675 | 11.42 | 82,679 |
| SBEV | 0.168▼ | -0.0158 (-8.60%) | 0.189 | 0.1661 | 535,704 |
| SBIL | 100.01▼ | -0.30 (-0.30%) | 100.05 | 100.01 | 246,383 |
| SCKT | 0.8289▼ | -0.0211 (-2.48%) | 0.85 | 0.8281 | 21,513 |
| SDD | 9.1898▼ | -0.3002 (-3.16%) | 9.30 | 9.1898 | 1,657 |
| SDOT | 0.1443▼ | -0.0159 (-9.93%) | 0.1566 | 0.1442 | 1,281,794 |
| SDS | 56.95▼ | -0.74 (-1.28%) | 57.285 | 56.715 | 1,710,348 |
| SEED | 1.12 | +0.00 (+0.00%) | 1.15 | 1.09 | 33,676 |
| SGA | 9.25▼ | -0.33 (-3.44%) | 9.84 | 9.22 | 30,277 |
| SGLY | 0.3928▼ | -0.007 (-1.75%) | 0.41 | 0.375 | 99,284 |
| SGP | 20.62▼ | -0.22 (-1.06%) | 21.605 | 19.455 | 86,573 |
| SH | 33.11▼ | -0.20 (-0.60%) | 33.1982 | 33.03 | 4,717,595 |
| SHRT | 6.3947▼ | -0.0079 (-0.12%) | 6.40 | 6.39 | 2,141 |
| SITC | 5.29▼ | -0.06 (-1.12%) | 5.415 | 5.25 | 651,803 |
| SKYQ | 2.39▼ | -0.29 (-10.82%) | 2.77 | 2.33 | 577,309 |
| SLTY | 25.08▲ | +0.23 (+0.93%) | 25.08 | 24.74 | 31,485 |