Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRX | 4.89▲ | +0.06 (+1.24%) | 5.18 | 4.77 | 468,666 |
| CWAN | 24.40▲ | +0.07 (+0.29%) | 24.43 | 24.31 | 5,366,205 |
| CWD | 0.8152▼ | -0.0738 (-8.30%) | 0.912 | 0.815 | 113,082 |
| CWY | 20.53▼ | -0.0278 (-0.14%) | 20.53 | 20.405 | 1,494 |
| CXRN | 15.1343▼ | -0.6457 (-4.09%) | 15.70 | 14.89 | 10,296 |
| CXSE | 38.9554▲ | +0.1834 (+0.47%) | 38.9554 | 38.28 | 25,608 |
| CYAB | 0.4999▼ | -0.0411 (-7.60%) | 0.5335 | 0.455 | 300,401 |
| CYCU | 0.63▼ | -0.0956 (-13.18%) | 0.72 | 0.6287 | 684,207 |
| CYN | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.22 | 217,153 |
| DAN | 30.11▼ | -5.36 (-15.11%) | 34.315 | 29.21 | 5,090,995 |
| DAR | 57.00▼ | -1.61 (-2.75%) | 59.28 | 56.91 | 1,147,143 |
| DASH | 154.59▲ | +3.59 (+2.38%) | 154.80 | 146.11 | 4,831,030 |
| DAVA | 2.78▲ | +0.03 (+1.09%) | 2.80 | 2.67 | 294,321 |
| DAX | 44.84▲ | +0.925 (+2.11%) | 45.18 | 43.85 | 28,489 |
| DBA | 26.30▼ | -0.03 (-0.11%) | 26.374 | 26.215 | 1,000,181 |
| DBC | 28.85▼ | -0.32 (-1.10%) | 29.32 | 28.77 | 1,377,426 |
| DBP | 98.79▲ | +3.33 (+3.49%) | 98.85 | 94.95 | 75,557 |
| DC | 4.69▲ | +0.07 (+1.52%) | 4.7489 | 4.52 | 2,198,785 |
| DCGO | 0.5726▲ | +0.0169 (+3.04%) | 0.5799 | 0.5308 | 521,790 |
| DCMT | 33.319▼ | -0.4888 (-1.45%) | 33.96 | 33.285 | 12,177 |
| DEFT | 0.54▲ | +0.023 (+4.45%) | 0.5452 | 0.501 | 5,621,646 |
| DFNS | 0.2566▼ | -0.0185 (-6.72%) | 0.278 | 0.2515 | 2,799,510 |
| DFSC | 3.95▲ | +0.45 (+12.86%) | 3.989 | 3.46 | 72,249 |
| DGIN | 33.4624▲ | +0.2498 (+0.75%) | 33.4624 | 32.84 | 1,483 |
| DGNX | 0.9653▼ | -0.0147 (-1.50%) | 0.9998 | 0.88 | 1,174,686 |
| DGRW | 95.60▲ | +0.84 (+0.89%) | 95.93 | 94.38 | 997,827 |
| DHX | 3.53▲ | +0.03 (+0.86%) | 3.56 | 3.1876 | 101,851 |
| DISO | 9.455▲ | +0.0547 (+0.58%) | 9.455 | 9.28 | 8,524 |
| DJT | 8.25▲ | +0.46 (+5.91%) | 8.275 | 7.75 | 3,991,021 |
| DLB | 52.73▼ | -0.16 (-0.30%) | 52.985 | 51.78 | 566,867 |
| DLR | 182.84▲ | +2.06 (+1.14%) | 183.90 | 178.41 | 2,641,954 |
| DMAC | 5.46▲ | +0.13 (+2.44%) | 5.47 | 5.245 | 131,281 |
| DOMO | 2.96▼ | -0.055 (-1.82%) | 3.09 | 2.76 | 1,022,984 |
| DOX | 56.04▼ | -0.93 (-1.63%) | 56.81 | 55.2701 | 996,715 |
| DRKY | 19.8385▲ | +0.5279 (+2.73%) | 19.8385 | 19.19 | 6,071 |
| DRUG | 61.57▲ | +0.01 (+0.02%) | 62.1675 | 59.63 | 582,739 |
| DSI | 140.04▲ | +2.26 (+1.64%) | 140.33 | 137.295 | 108,480 |
| DTCX | 2.12 | +0.00 (+0.00%) | 2.145 | 2.035 | 226,895 |
| DVLT | 0.3918▼ | -0.0025 (-0.63%) | 0.3996 | 0.38 | 25,342,659 |
| DYAI | 0.6823▼ | -0.0476 (-6.52%) | 0.709 | 0.6568 | 253,083 |
| EAGL | 32.34▼ | -0.03 (-0.09%) | 32.36 | 31.945 | 299,752 |
| EBIZ | 27.2328▲ | +0.2347 (+0.87%) | 27.24 | 26.82 | 1,708 |
| ECC | 3.82▼ | -0.01 (-0.26%) | 3.855 | 3.77 | 1,229,256 |
| EDGH | 32.87▲ | +0.28 (+0.86%) | 32.875 | 32.54 | 17,639 |
| EDIT | 2.44▼ | -0.04 (-1.61%) | 2.52 | 2.38 | 2,201,893 |
| EEFT | 66.07▲ | +2.06 (+3.22%) | 66.88 | 62.51 | 719,770 |
| EFOI | 3.22▼ | -0.08 (-2.42%) | 3.30 | 3.18 | 21,713 |
| EFX | 159.58▼ | -6.48 (-3.90%) | 164.26 | 153.91 | 2,529,819 |
| EGHT | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.68 | 1,484,153 |
| EGO | 29.97▲ | +2.03 (+7.27%) | 30.05 | 27.74 | 3,592,392 |
| EIC | 10.22▼ | -0.05 (-0.49%) | 10.29 | 10.13 | 55,643 |
| EIKN | 8.52▲ | +0.16 (+1.91%) | 8.7199 | 8.01 | 247,025 |
| ELE | 14.79▲ | +0.48 (+3.35%) | 15.09 | 14.262 | 788,970 |
| EMBJ | 56.10▲ | +2.28 (+4.24%) | 56.44 | 53.56 | 1,165,620 |
| EMQQ | 31.52▲ | +0.41 (+1.32%) | 31.562 | 30.7105 | 102,615 |
| ENHU | 27.4068▲ | +0.4762 (+1.77%) | 27.4068 | 26.92 | 498 |
| ENOV | 21.12▼ | -0.85 (-3.87%) | 21.92 | 20.55 | 1,502,412 |
| ENSG | 147.13▼ | -4.52 (-2.98%) | 153.23 | 141.58 | 2,147,924 |
| ENTX | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.15 | 25,586 |
| EOD | 6.41▼ | -0.07 (-1.08%) | 6.43 | 6.29 | 62,966 |
| EPI | 41.80▲ | +0.50 (+1.21%) | 41.80 | 40.98 | 695,200 |
| EPRX | 6.03▲ | +0.11 (+1.86%) | 6.08 | 5.85 | 210,707 |
| EQIX | 1,043.1801▲ | +4.8501 (+0.47%) | 1,048.23 | 1,032.08 | 584,658 |
| EQT | 51.20▼ | -1.41 (-2.68%) | 53.095 | 51.09 | 8,392,370 |
| EQX | 10.24▲ | +0.51 (+5.24%) | 10.31 | 9.65 | 16,968,335 |
| ERNA | 6.555▲ | +0.215 (+3.39%) | 6.60 | 6.31 | 25,353 |
| ESAB | 89.15▲ | +6.23 (+7.51%) | 89.83 | 82.185 | 1,080,891 |
| ESPO | 88.22▲ | +0.74 (+0.85%) | 88.22 | 86.78 | 13,259 |
| ETB | 15.15▲ | +0.09 (+0.60%) | 15.18 | 14.96 | 36,149 |
| ETFT | 9.72▲ | +0.0497 (+0.51%) | 9.72 | 9.615 | 1,635 |
| ETY | 14.48▲ | +0.17 (+1.19%) | 14.52 | 14.21 | 205,660 |
| EVEX | 2.71▲ | +0.14 (+5.45%) | 2.715 | 2.51 | 1,075,898 |
| EVO | 2.72▲ | +0.11 (+4.21%) | 2.73 | 2.59 | 34,606 |
| EXE | 87.08▼ | -1.48 (-1.67%) | 89.10 | 86.80 | 3,181,920 |
| EXK | 8.10▲ | +0.68 (+9.16%) | 8.10 | 7.36 | 9,043,045 |
| EXOZ | 7.70▼ | -0.02 (-0.26%) | 7.89 | 7.53 | 13,489 |
| FABC | 3.91▲ | +0.53 (+15.68%) | 4.03 | 3.32 | 847,441 |
| FAMI | 0.98▼ | -0.04 (-3.92%) | 1.2599 | 0.9001 | 599,567 |
| FBL | 21.60▼ | -0.18 (-0.83%) | 21.8692 | 20.72 | 890,977 |
| FBOT | 37.9589▲ | +0.8619 (+2.32%) | 38.34 | 37.01 | 21,418 |
| FBRT | 8.25▼ | -0.10 (-1.20%) | 8.41 | 8.21 | 832,564 |
| FBY | 9.18▼ | -0.075 (-0.81%) | 9.225 | 9.00 | 256,117 |
| FBYY | 12.47▼ | -0.055 (-0.44%) | 12.47 | 12.41 | 8,335 |
| FCA | 30.12▲ | +0.3011 (+1.01%) | 30.12 | 28.8576 | 31,956 |
| FCOM | 70.72▲ | +0.51 (+0.73%) | 70.9301 | 69.48 | 74,572 |
| FDFF | 32.3765▲ | +0.418 (+1.31%) | 32.3765 | 31.78 | 1,646 |
| FDG | 131.60▲ | +2.454 (+1.90%) | 131.6004 | 128.325 | 11,240 |
| FDIQ | 66.9603▼ | -0.7109 (-1.05%) | 67.26 | 66.77 | 1,596 |
| FDLO | 69.01▲ | +0.37 (+0.54%) | 69.30 | 68.46 | 22,358 |
| FDN | 265.07▲ | +2.23 (+0.85%) | 265.49 | 258.72 | 582,736 |
| FDRX | 21.1242▲ | +0.6381 (+3.11%) | 21.1242 | 20.15 | 256 |
| FEGE | 49.49▲ | +0.67 (+1.37%) | 49.59 | 48.64 | 375,861 |
| FELG | 42.99▲ | +0.74 (+1.75%) | 43.105 | 42.09 | 612,855 |
| FEP | 59.26▲ | +1.7073 (+2.97%) | 59.26 | 57.17 | 67,265 |
| FEPI | 43.44▲ | +0.49 (+1.14%) | 43.4402 | 42.46 | 227,609 |
| FFA | 22.41▲ | +0.12 (+0.54%) | 22.46 | 22.1238 | 27,224 |
| FFLS | 22.5652▲ | +0.2226 (+1.00%) | 22.575 | 22.2601 | 12,017 |
| FGDL | 56.09▲ | +1.83 (+3.37%) | 56.09 | 54.1319 | 19,872 |
| FICS | 41.3267▲ | +0.8217 (+2.03%) | 41.37 | 39.45 | 11,027 |
| FIGG | 16.79▼ | -0.95 (-5.36%) | 17.445 | 15.90 | 158,434 |