Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LU | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.30 | 609,383 |
| LX | 1.18▼ | -0.12 (-9.23%) | 1.295 | 1.17 | 4,703,993 |
| M | 22.82▲ | +0.23 (+1.02%) | 22.96 | 22.37 | 5,417,225 |
| MBUU | 26.64▼ | -1.82 (-6.39%) | 28.665 | 26.52 | 283,423 |
| MDWD | 12.70▼ | -0.27 (-2.08%) | 13.085 | 12.63 | 209,563 |
| MEC | 20.67▲ | +0.17 (+0.83%) | 20.8825 | 20.04 | 642,834 |
| MEDS | 1.335▼ | -0.025 (-1.84%) | 1.3678 | 1.26 | 131,931 |
| MFA | 8.80▼ | -0.04 (-0.45%) | 8.87 | 8.775 | 1,353,913 |
| MGA | 66.00▼ | -0.13 (-0.20%) | 66.01 | 65.08 | 1,437,343 |
| MI | 2.74▼ | -0.06 (-2.14%) | 2.90 | 2.52 | 135,244 |
| MKTW | 17.71▼ | -0.77 (-4.17%) | 18.05 | 17.69 | 6,475 |
| MNY | 0.8601▼ | -0.0099 (-1.14%) | 0.878 | 0.86 | 8,981 |
| MOG.B | 385.00▼ | -0.71 (-0.18%) | 385.00 | 385.00 | 109 |
| MPB | 36.80▼ | -0.19 (-0.51%) | 37.235 | 36.665 | 68,391 |
| MRTN | 14.46▼ | -0.03 (-0.21%) | 14.52 | 14.29 | 471,950 |
| MTGP | 43.6552▼ | -0.2398 (-0.55%) | 43.72 | 43.441 | 16,396 |
| MTR | 2.59▼ | -0.06 (-2.26%) | 2.67 | 2.5601 | 12,681 |
| MTRX | 10.74▼ | -0.03 (-0.28%) | 10.90 | 10.63 | 289,620 |
| NAMI | 2.35▼ | -0.08 (-3.29%) | 2.49 | 2.25 | 50,807 |
| NAN | 10.93▼ | -0.08 (-0.73%) | 11.0187 | 10.91 | 78,362 |
| NDLS | 14.53▼ | -0.98 (-6.32%) | 15.56 | 14.46 | 36,895 |
| NEXR | 2.01▼ | -0.69 (-25.56%) | 2.27 | 2.00 | 3,164,214 |
| NGS | 34.74▲ | +0.37 (+1.08%) | 34.99 | 34.05 | 76,986 |
| NHIC | 10.60▼ | -0.03 (-0.28%) | 10.65 | 10.58 | 135,364 |
| NKE | 38.59▼ | -0.89 (-2.25%) | 39.4807 | 38.4137 | 36,589,168 |
| NMB | 24.2988▼ | -0.1331 (-0.54%) | 24.37 | 24.25 | 2,230 |
| NMCO | 10.35▼ | -0.05 (-0.48%) | 10.44 | 10.34 | 181,165 |
| NPB | 16.89▼ | -0.06 (-0.35%) | 17.0503 | 16.7501 | 164,515 |
| NSSC | 35.73▼ | -0.70 (-1.92%) | 36.40 | 35.23 | 657,045 |
| NTRP | 1.17▼ | -0.05 (-4.10%) | 1.275 | 0.9001 | 444,361 |
| NUMI | 24.6905▼ | -0.0695 (-0.28%) | 24.72 | 24.69 | 1,004 |
| NUSA | 23.00▼ | -0.0942 (-0.41%) | 23.07 | 22.95 | 41,165 |
| NUV | 8.92▼ | -0.07 (-0.78%) | 8.98 | 8.89 | 405,159 |
| NXL | 0.295▼ | -0.0237 (-7.44%) | 0.3131 | 0.295 | 161,310 |
| NYC | 6.525▲ | +0.145 (+2.27%) | 6.84 | 5.97 | 34,425 |
| ODFL | 199.43▲ | +1.09 (+0.55%) | 200.26 | 196.41 | 1,218,659 |
| OFIX | 9.75▲ | +0.11 (+1.14%) | 9.82 | 9.44 | 246,096 |
| OKTA | 134.42▲ | +3.81 (+2.92%) | 138.00 | 127.61 | 6,657,023 |
| OKTG | 26.0168▲ | +1.2479 (+5.04%) | 27.26 | 23.98 | 133,815 |
| OKUR | 3.80▼ | -0.05 (-1.30%) | 4.0126 | 3.70 | 80,017 |
| OMCL | 33.45▲ | +0.23 (+0.69%) | 33.85 | 32.96 | 627,169 |
| ONMD | 0.5685▼ | -0.0187 (-3.18%) | 0.5824 | 0.562 | 212,048 |
| OPBK | 15.03▼ | -0.21 (-1.38%) | 15.26 | 15.00 | 41,137 |
| OPER | 100.24▼ | -0.02 (-0.02%) | 100.26 | 99.95 | 8,897 |
| OPXS | 10.25▼ | -0.14 (-1.35%) | 10.56 | 10.25 | 36,164 |
| OSRH | 0.168▲ | +0.0515 (+44.21%) | 0.194 | 0.075 | 4,411,100 |
| OWLT | 5.16▼ | -0.04 (-0.77%) | 5.27 | 4.93 | 563,187 |
| OXSQ | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.34 | 1,119,780 |
| PBR | 17.76▼ | -0.09 (-0.50%) | 18.11 | 17.565 | 28,992,149 |
| PEBO | 39.70▲ | +0.14 (+0.35%) | 39.89 | 39.445 | 227,661 |
| PENN | 17.85▲ | +0.10 (+0.56%) | 17.97 | 17.205 | 3,396,626 |
| PEW | 2.34▼ | -0.02 (-0.85%) | 2.3602 | 2.295 | 243,304 |
| PGC | 45.18▲ | +0.03 (+0.07%) | 45.59 | 44.46 | 135,209 |
| PLUS | 86.16▼ | -0.20 (-0.23%) | 87.14 | 84.925 | 201,124 |
| PNR | 62.86▲ | +0.40 (+0.64%) | 63.67 | 62.00 | 3,277,664 |
| POLE | 10.77▼ | -0.06 (-0.55%) | 10.77 | 10.77 | 461 |
| PRK | 199.54▼ | -0.35 (-0.18%) | 201.175 | 190.00 | 94,477 |
| PSNY | 12.40▼ | -0.14 (-1.12%) | 12.50 | 12.09 | 115,891 |
| PTLE | 7.07▼ | -0.33 (-4.46%) | 8.15 | 6.575 | 16,795 |
| PWCM | 1.06▼ | -0.11 (-9.40%) | 1.17 | 1.0499 | 766,113 |
| PZA | 22.75▼ | -0.03 (-0.13%) | 22.80 | 22.72 | 760,673 |
| QBY | 6.15▼ | -0.20 (-3.15%) | 6.24 | 6.14 | 33,467 |
| QFIN | 9.35▼ | -2.18 (-18.91%) | 10.49 | 9.26 | 11,278,829 |
| RAL | 63.92▲ | +2.22 (+3.60%) | 64.51 | 61.401 | 1,072,891 |
| REKR | 0.573▼ | -0.0106 (-1.82%) | 0.5898 | 0.572 | 1,134,808 |
| REX | 42.54▲ | +1.03 (+2.48%) | 42.85 | 41.08 | 195,481 |
| RFM | 14.41▼ | -0.06 (-0.41%) | 14.475 | 14.31 | 30,294 |
| RGYY | 6.185▼ | -0.1541 (-2.43%) | 6.315 | 6.18 | 28,861 |
| RIME | 0.2849▼ | -0.007 (-2.40%) | 0.3097 | 0.276 | 996,174 |
| RJF | 176.69▲ | +1.98 (+1.13%) | 177.375 | 168.93 | 1,498,669 |
| RL | 362.32▼ | -0.28 (-0.08%) | 365.51 | 357.46 | 487,013 |
| RMHY | 25.085 | +0.00 (+0.00%) | 25.14 | 23.84 | 1,982 |
| RMI | 15.12▼ | -0.08 (-0.53%) | 15.20 | 15.05 | 19,186 |
| RNAZ | 2.34▼ | -0.19 (-7.51%) | 2.58 | 2.24 | 24,254 |
| RNST | 41.04▲ | +0.03 (+0.07%) | 41.215 | 40.51 | 638,171 |
| ROMA | 9.03▼ | -0.16 (-1.74%) | 9.24 | 8.18 | 4,512 |
| RPGL | 2.32▲ | +0.335 (+16.88%) | 2.50 | 1.16 | 2,513,191 |
| RRR | 59.67▼ | -0.05 (-0.08%) | 60.845 | 59.13 | 604,009 |
| RYET | 0.95▼ | -0.0699 (-6.85%) | 1.03 | 0.95 | 31,926 |
| SAAQ | 10.10▼ | -0.01 (-0.10%) | 10.105 | 10.095 | 188,241 |
| SAIA | 349.83▲ | +5.91 (+1.72%) | 353.53 | 339.655 | 570,661 |
| SBFM | 1.24▲ | +0.10 (+8.77%) | 1.31 | 1.01 | 9,249,038 |
| SBIL | 100.04▼ | -0.28 (-0.28%) | 100.07 | 100.02 | 358,629 |
| SDST | 0.3729▼ | -0.0332 (-8.18%) | 0.42 | 0.361 | 532,977 |
| SEB | 4,026.77▼ | -109.23 (-2.64%) | 4,147.1201 | 4,016.02 | 15,523 |
| SF | 80.77▲ | +1.19 (+1.50%) | 81.15 | 78.57 | 1,017,292 |
| SFIX | 3.17 | +0.00 (+0.00%) | 3.205 | 3.125 | 1,053,064 |
| SFNC | 22.80▲ | +0.10 (+0.44%) | 22.895 | 22.55 | 639,527 |
| SGI | 62.83▼ | -1.26 (-1.97%) | 64.985 | 62.81 | 4,423,657 |
| SGLY | 1.93▼ | -0.22 (-10.23%) | 2.21 | 1.93 | 1,387,237 |
| SHLS | 7.31▲ | +0.42 (+6.10%) | 7.41 | 6.78 | 8,806,369 |
| SHMD | 3.17▼ | -0.25 (-7.31%) | 3.38 | 2.93 | 2,670,543 |
| SKIL | 6.86▼ | -1.03 (-13.05%) | 8.155 | 6.71 | 120,067 |
| SKYE | 2.02▲ | +0.005 (+0.25%) | 2.04 | 1.8429 | 111,121 |
| SLXN | 0.3549▼ | -0.0101 (-2.77%) | 0.374 | 0.3506 | 227,193 |
| SMID | 25.61▼ | -1.925 (-6.99%) | 27.7167 | 25.5617 | 18,297 |
| SMIG | 33.08▲ | +0.535 (+1.64%) | 33.105 | 32.51 | 304,163 |
| SMN | 18.1616▼ | -0.0483 (-0.27%) | 18.1616 | 17.93 | 978 |
| SMP | 37.11▼ | -0.42 (-1.12%) | 37.62 | 36.86 | 165,877 |
| SNES | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.12 | 142,602 |