Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTGO | 5.40▼ | -0.13 (-2.35%) | 5.45 | 5.17 | 806,327 |
| BTLN | 3.13▲ | +0.08 (+2.62%) | 3.505 | 2.8407 | 9,063 |
| BTU | 22.36▼ | -0.53 (-2.32%) | 23.47 | 22.02 | 1,944,672 |
| BULG | 17.641▼ | -1.204 (-6.39%) | 18.40 | 17.641 | 6,400 |
| BULL | 5.47▼ | -0.18 (-3.19%) | 5.60 | 5.44 | 7,914,490 |
| BURL | 241.26▼ | -6.37 (-2.57%) | 250.47 | 239.13 | 1,620,629 |
| BURU | 0.226▼ | -0.01 (-4.24%) | 0.2321 | 0.20 | 2,311,381 |
| BUZZ | 34.25▲ | +0.01 (+0.03%) | 34.665 | 33.95 | 13,200 |
| BWAY | 11.21▼ | -0.04 (-0.36%) | 11.355 | 11.00 | 75,040 |
| BWEN | 3.00▲ | +0.10 (+3.45%) | 3.01 | 2.88 | 202,484 |
| BXSL | 22.91▼ | -0.42 (-1.80%) | 23.4531 | 22.82 | 2,738,634 |
| BZAI | 0.1903▼ | -0.049 (-20.48%) | 0.2355 | 0.1723 | 6,409,788 |
| BZFD | 0.9421▼ | -0.0222 (-2.30%) | 0.97 | 0.9251 | 190,909 |
| CAAP | 23.84▼ | -0.34 (-1.41%) | 24.17 | 23.00 | 365,637 |
| CABA | 1.35▼ | -0.12 (-8.16%) | 1.48 | 1.32 | 6,237,002 |
| CABO | 4.48▼ | -0.35 (-7.25%) | 4.93 | 4.435 | 899,652 |
| CADL | 7.79▼ | -0.24 (-2.99%) | 8.44 | 7.70 | 849,302 |
| CAN | 0.2115▼ | -0.0055 (-2.53%) | 0.216 | 0.203 | 6,228,571 |
| CANF | 1.72▼ | -0.06 (-3.37%) | 1.79 | 1.6047 | 856,514 |
| CANG | 1.28▼ | -0.54 (-29.67%) | 1.718 | 1.09 | 4,520,424 |
| CAPR | 5.74▼ | -0.19 (-3.20%) | 5.95 | 5.685 | 1,537,305 |
| CAT | 692.13▲ | +5.13 (+0.75%) | 696.2192 | 679.50 | 2,318,610 |
| CATX | 1.21▼ | -0.40 (-24.84%) | 1.591 | 1.115 | 9,613,005 |
| CAVA | 51.53▼ | -1.95 (-3.65%) | 53.86 | 50.33 | 3,089,542 |
| CBAT | 0.8381▲ | +0.0181 (+2.21%) | 0.868 | 0.7908 | 112,418 |
| CBRE | 122.88▼ | -0.42 (-0.34%) | 124.265 | 121.44 | 3,447,058 |
| CCEF | 28.178▲ | +0.038 (+0.14%) | 28.22 | 28.02 | 7,700 |
| CCLD | 1.71▼ | -0.06 (-3.39%) | 1.77 | 1.70 | 209,354 |
| CCU | 10.29▼ | -0.14 (-1.34%) | 10.41 | 10.14 | 220,304 |
| CCXI | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.235 | 7,306,415 |
| CDE | 13.64▲ | +0.19 (+1.41%) | 13.785 | 13.12 | 38,939,189 |
| CDLX | 1.65▼ | -0.15 (-8.33%) | 1.83 | 1.65 | 40,406 |
| CELU | 0.75▼ | -0.2277 (-23.29%) | 1.00 | 0.66 | 629,002 |
| CENX | 31.80▲ | +0.38 (+1.21%) | 32.50 | 30.7487 | 2,844,828 |
| CEPI | 27.66▼ | -0.38 (-1.36%) | 28.03 | 27.3307 | 105,002 |
| CEPL | 2.79▲ | +0.15 (+5.68%) | 2.88 | 2.545 | 448,091 |
| CEPU | 11.56▼ | -0.54 (-4.46%) | 11.81 | 11.09 | 296,867 |
| CETY | 0.8252▼ | -0.0998 (-10.79%) | 0.90 | 0.8218 | 8,165 |
| CFND | 2.58▼ | -0.01 (-0.39%) | 2.68 | 2.58 | 11,844 |
| CGEN | 1.875▼ | -0.065 (-3.35%) | 1.975 | 1.87 | 334,469 |
| CGGG | 27.31▲ | +0.1007 (+0.37%) | 27.40 | 27.13 | 13,725 |
| CGNG | 33.61▼ | -0.25 (-0.74%) | 33.7399 | 33.255 | 1,090,637 |
| CGXU | 31.82▲ | +0.08 (+0.25%) | 31.955 | 31.54 | 954,733 |
| CHOW | 1.98▼ | -0.083 (-4.02%) | 2.16 | 1.60 | 90,887 |
| CHR | 1.24▼ | -0.07 (-5.34%) | 1.34 | 1.2001 | 22,944 |
| CHTR | 102.18▼ | -6.43 (-5.92%) | 107.98 | 101.11 | 2,393,383 |
| CHW | 7.77▲ | +0.06 (+0.78%) | 7.82 | 7.68 | 878,725 |
| CIFG | 0.7634▼ | -0.0506 (-6.22%) | 0.8788 | 0.7164 | 1,584,465 |
| CIFR | 7.695▼ | -0.245 (-3.09%) | 8.23 | 7.46 | 44,324,316 |
| CIG | 1.91▼ | -0.39 (-16.96%) | 1.91 | 1.81 | 24,782,426 |
| CIG.C | 3.1333▼ | -0.3767 (-10.73%) | 3.39 | 2.96 | 11,443 |
| CIIT | 1.82▼ | -0.065 (-3.45%) | 1.86 | 1.7502 | 4,573 |
| CIRC | 0.2423▼ | -0.0415 (-14.62%) | 0.2718 | 0.2423 | 784,700 |
| CISS | 0.4898▼ | -0.0174 (-3.43%) | 0.5129 | 0.4601 | 299,020 |
| CLIK | 0.7682▼ | -0.1118 (-12.70%) | 0.9599 | 0.7681 | 361,413 |
| CLM | 5.78▼ | -0.23 (-3.83%) | 6.01 | 5.56 | 10,390,145 |
| CLNK | 20.48▼ | -1.16 (-5.36%) | 21.02 | 20.48 | 18,500 |
| CLPT | 9.04▼ | -0.10 (-1.09%) | 9.17 | 8.91 | 455,576 |
| CLS | 246.65▼ | -13.36 (-5.14%) | 273.14 | 246.24 | 6,119,000 |
| CLSK | 7.77▼ | -0.11 (-1.40%) | 8.025 | 7.36 | 17,801,739 |
| CLYM | 8.81▼ | -1.38 (-13.54%) | 9.99 | 8.70 | 3,381,116 |
| CMCL | 21.37▲ | +0.11 (+0.52%) | 21.59 | 20.9001 | 136,727 |
| CMCM | 2.46▲ | +0.09 (+3.80%) | 2.72 | 2.05 | 60,568 |
| CMMB | 1.00▼ | -0.03 (-2.91%) | 1.10 | 0.9201 | 34,415 |
| CMPX | 0.7472▼ | -0.0138 (-1.81%) | 0.7925 | 0.7409 | 2,241,926 |
| CNET | 1.04▼ | -0.03 (-2.80%) | 1.04 | 1.00 | 4,663 |
| CNH | 11.25▼ | -0.24 (-2.09%) | 11.56 | 11.08 | 16,647,077 |
| CNRG | 75.16▼ | -0.80 (-1.05%) | 75.99 | 74.39 | 8,900 |
| CNTY | 0.733▼ | -0.028 (-3.68%) | 0.7972 | 0.73 | 47,538 |
| CNVS | 1.48▼ | -0.03 (-1.99%) | 1.61 | 1.415 | 300,572 |
| CNXU | 2.94▼ | -0.16 (-5.16%) | 3.15 | 2.90 | 295,469 |
| COCH | 6.50▲ | +0.545 (+9.15%) | 6.6056 | 4.72 | 49,678 |
| COIA | 6.095▼ | -0.375 (-5.80%) | 6.26 | 5.76 | 32,400 |
| COIG | 3.9658▼ | -0.2532 (-6.00%) | 4.105 | 3.76 | 220,304 |
| COIN | 159.60▼ | -4.85 (-2.95%) | 162.47 | 155.31 | 6,115,512 |
| COM | 34.41▼ | -0.2325 (-0.67%) | 34.45 | 34.30 | 57,621 |
| CONL | 4.06▼ | -0.26 (-6.02%) | 4.205 | 3.83 | 13,942,534 |
| CONX | 4.95▼ | -0.31 (-5.89%) | 5.105 | 4.70 | 27,451 |
| CONY | 16.90▼ | -0.46 (-2.65%) | 17.16 | 16.50 | 477,315 |
| COOL | 18.31▲ | +0.2152 (+1.19%) | 18.38 | 18.05 | 3,900 |
| COOT | 0.388▲ | +0.008 (+2.11%) | 0.42 | 0.32 | 36,341 |
| COPR | 2.02▼ | -0.13 (-6.05%) | 2.14 | 1.9301 | 62,185 |
| CORN | 17.63▼ | -0.05 (-0.28%) | 17.65 | 17.50 | 87,612 |
| COSM | 0.2324▼ | -0.0286 (-10.96%) | 0.27 | 0.2221 | 3,280,832 |
| COYA | 3.95▲ | +0.01 (+0.25%) | 4.03 | 3.91 | 129,573 |
| COYY | 13.2045▼ | -0.1307 (-0.98%) | 13.25 | 13.1607 | 9,314 |
| CPA | 130.01▼ | -1.37 (-1.04%) | 131.11 | 127.03 | 516,884 |
| CPIX | 4.35▼ | -4.14 (-48.76%) | 7.76 | 4.31 | 347,955 |
| CPNJ | 27.68▲ | +0.05 (+0.18%) | 27.73 | 27.50 | 4,800 |
| CPNQ | 27.9244▲ | +0.0675 (+0.24%) | 27.96 | 27.77 | 2,932 |
| CPSH | 3.50▼ | -0.01 (-0.28%) | 3.60 | 3.32 | 234,165 |
| CRBP | 3.99▼ | -0.06 (-1.48%) | 4.0756 | 3.87 | 847,346 |
| CRDF | 0.8043▼ | -0.103 (-11.35%) | 0.95 | 0.79 | 866,649 |
| CRESY | 10.79▼ | -0.66 (-5.76%) | 11.14 | 10.35 | 423,749 |
| CRF | 5.59▼ | -0.19 (-3.29%) | 5.77 | 5.43 | 5,331,754 |
| CRGO | 0.6901▼ | -0.05 (-6.76%) | 0.76 | 0.68 | 175,244 |
| CRS | 289.48▲ | +4.82 (+1.69%) | 296.57 | 275.60 | 2,439,689 |
| CRSH | 17.54▼ | -0.825 (-4.49%) | 17.93 | 17.39 | 14,600 |
| CRTO | 14.47▼ | -0.41 (-2.76%) | 14.81 | 13.95 | 322,219 |
| CRWG | 6.62▲ | +0.21 (+3.28%) | 7.25 | 5.71 | 16,563,050 |