Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCC | 65.47▼ | -2.13 (-3.15%) | 67.29 | 65.31 | 281,139 |
| BCG | 1.68▲ | +0.03 (+1.82%) | 1.72 | 1.61 | 28,544 |
| BCIC | 7.53▼ | -0.09 (-1.18%) | 7.70 | 7.53 | 64,109 |
| BCPL | 24.50▼ | -0.10 (-0.41%) | 24.56 | 24.47 | 23,742 |
| BCUS | 33.9279▼ | -0.4421 (-1.29%) | 34.09 | 33.87 | 2,943 |
| BCYC | 4.35▼ | -0.01 (-0.23%) | 4.42 | 4.255 | 364,883 |
| BDBT | 24.90▼ | -0.09 (-0.36%) | 24.93 | 24.87 | 84,145 |
| BDC | 101.96▼ | -2.29 (-2.20%) | 103.20 | 101.39 | 362,723 |
| BDJ | 8.98▲ | +0.01 (+0.11%) | 9.02 | 8.905 | 653,343 |
| BDMD | 1.64 | +0.00 (+0.00%) | 1.64 | 1.53 | 137,863 |
| BDX | 146.95▲ | +4.60 (+3.23%) | 148.21 | 141.8201 | 3,053,565 |
| BEAM | 26.33▼ | -0.48 (-1.79%) | 26.74 | 25.88 | 1,487,265 |
| BEEM | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.40 | 427,968 |
| BETA | 14.60▼ | -0.25 (-1.68%) | 14.88 | 14.31 | 1,511,582 |
| BFJL | 16.745▼ | -0.01 (-0.06%) | 16.745 | 16.72 | 302 |
| BFOC | 17.105▼ | -0.0098 (-0.06%) | 17.11 | 17.101 | 351 |
| BG | 122.26▼ | -2.38 (-1.91%) | 123.52 | 120.19 | 1,659,091 |
| BGH | 13.84▼ | -0.25 (-1.77%) | 14.02 | 13.82 | 111,891 |
| BGRN | 46.995▼ | -0.1389 (-0.29%) | 47.07 | 46.96 | 23,327 |
| BGS | 4.04▼ | -0.05 (-1.22%) | 4.21 | 4.03 | 2,159,811 |
| BHK | 8.72▼ | -0.04 (-0.46%) | 8.76 | 8.69 | 417,743 |
| BHVN | 8.39▼ | -0.10 (-1.18%) | 8.55 | 8.22 | 1,210,868 |
| BIAF | 1.70▲ | +0.015 (+0.89%) | 1.76 | 1.62 | 91,908 |
| BIB | 77.3028▲ | +0.0403 (+0.05%) | 78.32 | 75.717 | 4,291 |
| BIBL | 51.99▼ | -0.35 (-0.67%) | 52.26 | 51.62 | 17,598 |
| BILI | 20.00▲ | +0.37 (+1.88%) | 20.065 | 18.30 | 13,481,495 |
| BINC | 51.92▼ | -0.08 (-0.15%) | 51.96 | 51.8799 | 1,431,197 |
| BIOA | 16.37▲ | +1.03 (+6.71%) | 16.615 | 14.725 | 518,844 |
| BIRD | 4.01▼ | -0.01 (-0.25%) | 4.12 | 3.93 | 448,204 |
| BIT | 12.21▼ | -0.08 (-0.65%) | 12.26 | 12.21 | 230,345 |
| BIV | 75.73▼ | -0.29 (-0.38%) | 75.8499 | 75.625 | 2,005,312 |
| BIZD | 12.41▼ | -0.11 (-0.88%) | 12.555 | 12.39 | 2,998,470 |
| BJDX | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.6233 | 20,291 |
| BKAG | 41.42▼ | -0.1392 (-0.33%) | 41.46 | 41.36 | 103,812 |
| BKE | 47.89▼ | -0.19 (-0.40%) | 48.49 | 47.01 | 291,418 |
| BKF | 40.64▼ | -0.14 (-0.34%) | 40.77 | 40.44 | 10,439 |
| BKFI | 23.56▼ | -0.1095 (-0.46%) | 23.575 | 23.56 | 454 |
| BKHY | 47.20▼ | -0.12 (-0.25%) | 47.25 | 47.13 | 8,059 |
| BKMC | 114.7955▼ | -1.2445 (-1.07%) | 116.46 | 114.71 | 105,263 |
| BKMI | 26.0364▼ | -0.0786 (-0.30%) | 26.18 | 26.02 | 99,625 |
| BKT | 10.24▼ | -0.07 (-0.68%) | 10.28 | 10.21 | 182,681 |
| BLD | 398.26▼ | -8.03 (-1.98%) | 405.93 | 393.24 | 808,441 |
| BLDR | 66.39▼ | -3.79 (-5.40%) | 69.98 | 66.17 | 2,813,516 |
| BLST | 24.91▼ | -0.04 (-0.16%) | 24.93 | 24.8972 | 28,421 |
| BLTD | 24.62▼ | -0.14 (-0.57%) | 24.66 | 24.5937 | 32,133 |
| BLTE | 139.70▼ | -3.20 (-2.24%) | 143.33 | 137.465 | 180,204 |
| BLUI | 25.6755▼ | -0.0394 (-0.15%) | 25.685 | 25.655 | 1,630 |
| BLV | 66.65▼ | -0.45 (-0.67%) | 66.835 | 66.495 | 886,798 |
| BLW | 12.28▼ | -0.02 (-0.16%) | 12.3166 | 12.22 | 185,798 |
| BMEA | 1.22▼ | -0.03 (-2.40%) | 1.285 | 1.21 | 1,094,067 |
| BMOP | 24.585▼ | -0.125 (-0.51%) | 24.75 | 24.55 | 57,431 |
| BNAI | 19.90▼ | -1.06 (-5.06%) | 20.83 | 19.34 | 213,997 |
| BNBX | 0.4098▼ | -0.0207 (-4.81%) | 0.43 | 0.3889 | 70,769 |
| BNC | 2.72▲ | +0.05 (+1.87%) | 2.72 | 2.5044 | 325,878 |
| BND | 72.45▼ | -0.24 (-0.33%) | 72.55 | 72.34 | 13,192,163 |
| BNDC | 21.8298▼ | -0.0691 (-0.32%) | 21.8549 | 21.78 | 19,307 |
| BNDD | 96.1866▼ | -0.3636 (-0.38%) | 96.1866 | 96.1866 | 66 |
| BNDI | 46.40▼ | -0.155 (-0.33%) | 46.47 | 46.33 | 67,121 |
| BNDP | 73.2745▼ | -0.2305 (-0.31%) | 73.29 | 73.21 | 8,884 |
| BNDS | 50.7584▼ | -0.2116 (-0.42%) | 50.92 | 50.72 | 13,216 |
| BNDW | 67.47▼ | -0.19 (-0.28%) | 67.52 | 67.405 | 95,231 |
| BNTC | 10.72▼ | -0.17 (-1.56%) | 11.0362 | 10.47 | 87,281 |
| BNTX | 87.79▼ | -1.06 (-1.19%) | 89.14 | 87.65 | 733,475 |
| BOE | 11.64▲ | +0.02 (+0.17%) | 11.66 | 11.51 | 108,888 |
| BOEG | 13.60▼ | -0.7419 (-5.17%) | 14.28 | 13.5278 | 29,044 |
| BOEU | 34.58▼ | -1.83 (-5.03%) | 35.93 | 34.17 | 39,002 |
| BOND | 90.64▼ | -0.35 (-0.38%) | 90.79 | 90.52 | 787,517 |
| BOOT | 141.54▲ | +0.45 (+0.32%) | 144.90 | 137.53 | 476,314 |
| BPRE | 15.36▼ | -0.49 (-3.09%) | 15.84 | 15.27 | 728,739 |
| BRAZ | 30.3492▼ | -0.698 (-2.25%) | 30.4501 | 30.3492 | 530 |
| BRBI | 13.43▼ | -0.11 (-0.81%) | 13.43 | 12.90 | 1,947 |
| BRBR | 8.89▼ | -0.37 (-4.00%) | 9.56 | 8.85 | 4,244,218 |
| BRBS | 3.25 | +0.00 (+0.00%) | 3.29 | 3.24 | 121,838 |
| BRCB | 6.68▼ | -0.23 (-3.33%) | 7.37 | 6.635 | 645,033 |
| BREM | 50.5083▼ | -0.3162 (-0.62%) | 50.75 | 50.5083 | 2,249 |
| BRF | 17.1161▼ | -0.4085 (-2.33%) | 17.28 | 17.09 | 5,595 |
| BRHY | 50.675▼ | -0.12 (-0.24%) | 50.79 | 50.65 | 11,473 |
| BRIB | 24.81▼ | -0.0991 (-0.40%) | 24.85 | 24.80 | 47,481 |
| BRLT | 1.22▲ | +0.08 (+7.02%) | 1.22 | 1.11 | 117,775 |
| BRR | 1.82▼ | -0.17 (-8.54%) | 2.00 | 1.80 | 1,161,582 |
| BRSL | 10.61▼ | -0.29 (-2.66%) | 10.95 | 10.57 | 1,839,112 |
| BRTR | 49.565▼ | -0.1867 (-0.38%) | 49.615 | 49.5001 | 79,998 |
| BRZU | 96.13▼ | -4.74 (-4.70%) | 97.5301 | 94.988 | 48,698 |
| BSBR | 5.29▼ | -0.11 (-2.04%) | 5.385 | 5.26 | 1,074,147 |
| BSCQ | 19.50▼ | -0.01 (-0.05%) | 19.51 | 19.50 | 1,474,604 |
| BSCS | 20.32▼ | -0.015 (-0.07%) | 20.33 | 20.30 | 652,819 |
| BSCT | 18.495▼ | -0.03 (-0.16%) | 18.52 | 18.48 | 550,001 |
| BSCU | 16.54▼ | -0.0257 (-0.16%) | 16.55 | 16.51 | 1,075,602 |
| BSCV | 16.26▼ | -0.035 (-0.21%) | 16.275 | 16.23 | 1,001,189 |
| BSCW | 20.2947▼ | -0.0778 (-0.38%) | 20.33 | 20.26 | 796,737 |
| BSCX | 20.8177▼ | -0.0723 (-0.35%) | 20.855 | 20.785 | 185,768 |
| BSCY | 20.385▼ | -0.09 (-0.44%) | 20.415 | 20.3499 | 121,299 |
| BSCZ | 20.1266▼ | -0.1207 (-0.60%) | 20.1799 | 20.105 | 91,799 |
| BSJR | 22.3095▲ | +0.0036 (+0.02%) | 22.33 | 22.2801 | 104,072 |
| BSJS | 21.67▼ | -0.03 (-0.14%) | 21.69 | 21.65 | 159,408 |
| BSJT | 21.0153▼ | -0.0297 (-0.14%) | 21.035 | 20.985 | 116,305 |
| BSJU | 25.4951▼ | -0.0499 (-0.20%) | 25.63 | 25.475 | 45,595 |
| BSJW | 25.045▼ | -0.055 (-0.22%) | 25.08 | 25.01 | 17,111 |
| BSJX | 24.835▼ | -0.065 (-0.26%) | 24.89 | 24.805 | 10,096 |
| BSMQ | 23.4964▼ | -0.0286 (-0.12%) | 23.5399 | 23.49 | 123,497 |