Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STHH | 47.64▼ | -0.2798 (-0.58%) | 47.64 | 47.25 | 1,126 |
| STIM | 2.28▼ | -0.24 (-9.52%) | 2.52 | 2.225 | 2,377,099 |
| STKE | 3.02▲ | +0.22 (+7.86%) | 3.09 | 2.711 | 269,700 |
| STKL | 3.97▲ | +0.11 (+2.85%) | 3.995 | 3.685 | 2,529,825 |
| STKS | 1.88▼ | -0.08 (-4.08%) | 2.065 | 1.85 | 203,325 |
| STM | 23.53▼ | -0.11 (-0.47%) | 23.64 | 23.05 | 7,985,800 |
| STN | 108.09▼ | -0.43 (-0.40%) | 108.67 | 106.97 | 130,129 |
| STNE | 16.83▼ | -2.04 (-10.81%) | 17.575 | 16.295 | 18,616,538 |
| STRR | 10.04▼ | -0.21 (-2.05%) | 10.94 | 9.31 | 10,900 |
| STSS | 3.86▲ | +0.07 (+1.85%) | 3.9273 | 3.65 | 90,809 |
| STXM | 28.1037▲ | +0.3292 (+1.19%) | 28.1037 | 27.58 | 2,545 |
| STXS | 2.72▲ | +0.04 (+1.49%) | 2.74 | 2.62 | 347,353 |
| STZ | 127.65▼ | -0.30 (-0.23%) | 129.50 | 126.64 | 3,760,392 |
| SUGP | 5.43▼ | -0.29 (-5.07%) | 5.63 | 5.35 | 14,303 |
| SUIG | 2.74▲ | +0.26 (+10.48%) | 2.75 | 2.31 | 2,753,500 |
| SUNE | 1.27▼ | -0.02 (-1.55%) | 1.30 | 1.24 | 61,600 |
| SUNS | 9.28▲ | +0.07 (+0.76%) | 9.38 | 9.20 | 45,130 |
| SUPX | 47.35▼ | -3.29 (-6.50%) | 49.33 | 46.63 | 93,768 |
| SURG | 2.41▼ | -0.07 (-2.82%) | 2.4898 | 2.36 | 260,011 |
| SURI | 15.8404▼ | -0.0696 (-0.44%) | 16.20 | 15.162 | 5,399 |
| SVCO | 4.96▲ | +0.07 (+1.43%) | 4.995 | 4.66 | 86,891 |
| SVRE | 1.083▼ | -0.037 (-3.30%) | 1.2326 | 1.08 | 29,434 |
| SW | 35.81▲ | +0.09 (+0.25%) | 35.82 | 35.00 | 3,815,741 |
| SWBI | 8.63▼ | -0.08 (-0.92%) | 8.7799 | 8.60 | 618,412 |
| SWIM | 6.83▲ | +0.23 (+3.48%) | 6.89 | 6.53 | 1,459,652 |
| SWKS | 69.58▼ | -1.06 (-1.50%) | 69.685 | 67.55 | 3,200,717 |
| SWVL | 2.93▼ | -0.06 (-2.01%) | 3.08 | 2.90 | 3,370 |
| SXC | 6.77▲ | +0.13 (+1.96%) | 6.90 | 6.57 | 2,464,400 |
| SXQG | 32.7793▲ | +0.0775 (+0.24%) | 32.7793 | 32.532 | 996 |
| SXTP | 1.23▼ | -0.07 (-5.38%) | 1.269 | 1.18 | 42,400 |
| SYNX | 1.50▼ | -0.033 (-2.15%) | 1.54 | 1.49 | 39,219 |
| SZNE | 33.893▲ | +0.2731 (+0.81%) | 33.92 | 33.58 | 8,340 |
| TACT | 4.305▼ | -0.045 (-1.03%) | 4.34 | 4.19 | 37,449 |
| TAFI | 25.24▼ | -0.03 (-0.12%) | 25.26 | 25.18 | 516,600 |
| TAIT | 2.13▼ | -0.06 (-2.74%) | 2.22 | 2.12 | 49,724 |
| TANH | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.07 | 85,007 |
| TARA | 4.29 | +0.00 (+0.00%) | 4.29 | 4.1099 | 313,044 |
| TARK | 69.36▼ | -0.2894 (-0.42%) | 69.479 | 63.53 | 105,000 |
| TATT | 38.92▲ | +1.67 (+4.48%) | 39.245 | 34.54 | 272,752 |
| TBBK | 62.24▲ | +0.75 (+1.22%) | 62.36 | 60.7308 | 559,239 |
| TBCH | 14.43▼ | -0.52 (-3.48%) | 15.28 | 13.60 | 728,900 |
| TCRT | 2.46 | +0.00 (+0.00%) | 2.58 | 2.32 | 21,876 |
| TCRX | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.07 | 727,780 |
| TDIV | 97.08▼ | -0.9694 (-0.99%) | 97.22 | 95.3862 | 105,592 |
| TDOC | 7.53▼ | -0.09 (-1.18%) | 7.57 | 7.31 | 6,341,024 |
| TDS | 37.69▼ | -0.80 (-2.08%) | 39.37 | 35.86 | 1,419,460 |
| TDTH | 0.5918▲ | +0.0021 (+0.36%) | 0.60 | 0.56 | 102,390 |
| TE | 3.81▲ | +0.13 (+3.53%) | 3.90 | 3.16 | 12,394,672 |
| TEAD | 0.7267▼ | -0.0682 (-8.58%) | 0.795 | 0.70 | 2,250,255 |
| TEK | 31.1127▼ | -0.2513 (-0.80%) | 31.1127 | 30.64 | 1,785 |
| TELA | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.11 | 68,823 |
| TELO | 1.31▼ | -0.04 (-2.96%) | 1.33 | 1.2723 | 272,234 |
| TEM | 71.56▼ | -0.53 (-0.74%) | 72.02 | 67.19 | 8,979,048 |
| TENB | 27.67▲ | +0.29 (+1.06%) | 27.775 | 27.01 | 1,412,773 |
| TESL | 24.334▼ | -3.116 (-11.35%) | 25.69 | 23.79 | 40,200 |
| TEXN | 27.2781▲ | +0.0213 (+0.08%) | 27.2781 | 26.94 | 2,580 |
| TGEN | 8.31▲ | +0.15 (+1.84%) | 8.44 | 7.43 | 615,700 |
| TGHL | 0.582▼ | -0.019 (-3.16%) | 0.62 | 0.53 | 80,000 |
| TGLB | 25.7191▲ | +0.0869 (+0.34%) | 25.7191 | 25.4481 | 205 |
| TGLS | 49.73▼ | -2.71 (-5.17%) | 51.70 | 49.38 | 756,300 |
| TH | 6.41▼ | -0.11 (-1.69%) | 6.46 | 5.97 | 1,348,218 |
| THQ | 17.40▼ | -0.16 (-0.91%) | 17.579 | 17.30 | 152,100 |
| THRY | 6.26▼ | -0.62 (-9.01%) | 6.90 | 6.21 | 1,287,763 |
| THY | 22.4055▲ | +0.001 (+0.00%) | 22.4199 | 22.37 | 5,984 |
| TIC | 11.11▼ | -0.04 (-0.36%) | 11.516 | 10.71 | 3,467,300 |
| TIL | 15.09▲ | +0.07 (+0.47%) | 15.0996 | 13.7601 | 67,018 |
| TIRX | 0.8525▼ | -0.0655 (-7.14%) | 0.919 | 0.85 | 19,682 |
| TIVC | 2.23▼ | -0.01 (-0.45%) | 2.33 | 2.141 | 22,900 |
| TKNO | 4.71▼ | -0.10 (-2.08%) | 4.96 | 4.355 | 256,025 |
| TLCI | 25.896▲ | +0.0309 (+0.12%) | 25.896 | 25.69 | 14,000 |
| TLRY | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.17 | 38,098,795 |
| TLS | 6.38▼ | -0.18 (-2.74%) | 6.65 | 6.29 | 820,479 |
| TLSA | 1.75▼ | -0.05 (-2.78%) | 1.84 | 1.685 | 333,002 |
| TMC | 5.73▲ | +0.20 (+3.62%) | 5.755 | 5.29 | 8,173,342 |
| TMCI | 4.465▼ | -1.765 (-28.33%) | 4.5014 | 3.4006 | 6,682,534 |
| TME | 21.28▼ | -1.03 (-4.62%) | 21.72 | 21.00 | 7,832,876 |
| TMQ | 4.06▲ | +0.09 (+2.27%) | 4.11 | 3.75 | 5,208,093 |
| TNA | 43.88▲ | +0.62 (+1.43%) | 43.93 | 41.03 | 18,629,008 |
| TNMG | 0.283▲ | +0.008 (+2.91%) | 0.292 | 0.271 | 402,100 |
| TNXP | 17.00▼ | -0.41 (-2.35%) | 17.183 | 16.10 | 826,066 |
| TOGA | 33.401▲ | +0.174 (+0.52%) | 33.401 | 32.80 | 1,600 |
| TOI | 3.545▼ | -0.265 (-6.96%) | 3.73 | 3.355 | 4,188,691 |
| TOMZ | 0.8506▼ | -0.0428 (-4.79%) | 0.915 | 0.8505 | 13,079 |
| TONX | 3.30▲ | +0.14 (+4.43%) | 3.31 | 3.01 | 556,100 |
| TOON | 0.659▼ | -0.0022 (-0.33%) | 0.679 | 0.65 | 264,400 |
| TOP | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.08 | 59,269 |
| TOPP | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.16 | 41,600 |
| TOT | 20.934▲ | +0.025 (+0.12%) | 20.934 | 20.66 | 200 |
| TOVX | 0.2772▲ | +0.0039 (+1.43%) | 0.2783 | 0.2622 | 1,389,851 |
| TPLC | 45.432▲ | +0.299 (+0.66%) | 45.432 | 44.96 | 16,500 |
| TQQY | 17.352▼ | -0.4919 (-2.76%) | 17.55 | 17.20 | 42,600 |
| TRAW | 1.95▼ | -0.075 (-3.70%) | 2.05 | 1.90 | 89,819 |
| TREE | 52.04▼ | -1.23 (-2.31%) | 54.3473 | 51.18 | 358,532 |
| TRFK | 69.38▼ | -0.42 (-0.60%) | 69.96 | 67.476 | 238,245 |
| TRFM | 48.926▼ | -0.084 (-0.17%) | 48.926 | 47.54 | 9,000 |
| TRI | 137.57▼ | -1.40 (-1.01%) | 140.82 | 136.28 | 1,345,082 |
| TRN | 25.65▼ | -0.25 (-0.97%) | 26.31 | 25.58 | 658,700 |
| TRNS | 55.35▼ | -2.67 (-4.60%) | 58.80 | 55.185 | 167,987 |
| TRON | 2.25▲ | +0.12 (+5.63%) | 2.265 | 2.05 | 1,636,818 |
| TRS | 31.16▼ | -0.63 (-1.98%) | 32.08 | 30.905 | 740,439 |