Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLTO | 97.45▼ | -4.03 (-3.97%) | 100.95 | 97.05 | 2,305,513 |
| VMBS | 47.03 | +0.00 (+0.00%) | 47.07 | 46.99 | 1,851,275 |
| VNAM | 24.14▼ | -0.32 (-1.31%) | 24.4966 | 24.125 | 21,298 |
| VNO | 30.43▼ | -0.37 (-1.20%) | 31.45 | 30.21 | 2,119,200 |
| VONG | 118.18▼ | -2.12 (-1.76%) | 120.547 | 117.18 | 3,232,197 |
| VOT | 272.80▼ | -4.78 (-1.72%) | 276.71 | 269.70 | 364,435 |
| VPC | 17.22▼ | -0.21 (-1.20%) | 17.44 | 17.1045 | 11,492 |
| VRNS | 26.53▼ | -2.72 (-9.30%) | 28.82 | 25.03 | 10,051,380 |
| VRSK | 192.49▼ | -21.66 (-10.11%) | 203.715 | 191.115 | 3,008,880 |
| VRTS | 152.25▼ | -10.07 (-6.20%) | 162.89 | 150.45 | 99,140 |
| VSA | 2.05▼ | -0.29 (-12.39%) | 2.32 | 1.99 | 111,008 |
| VSEE | 0.35▼ | -0.016 (-4.37%) | 0.3638 | 0.3225 | 495,742 |
| VSOL | 13.21▼ | -0.35 (-2.58%) | 13.50 | 12.64 | 116,128 |
| VSTL | 10.61▼ | -0.19 (-1.76%) | 11.14 | 10.27 | 87,400 |
| VTAK | 1.84▼ | -0.04 (-2.13%) | 1.91 | 1.77 | 18,800 |
| VTC | 77.54▲ | +0.004 (+0.01%) | 77.5693 | 77.44 | 51,524 |
| VTEX | 3.10▼ | -0.06 (-1.90%) | 3.17 | 3.05 | 1,269,833 |
| VTG | 75.86▲ | +0.05 (+0.07%) | 75.885 | 75.76 | 19,600 |
| VUG | 473.45▼ | -9.37 (-1.94%) | 483.98 | 469.3901 | 1,892,216 |
| VUSE | 65.2121▼ | -1.1829 (-1.78%) | 66.17 | 64.99 | 39,083 |
| VUZI | 2.58▲ | +0.08 (+3.20%) | 2.60 | 2.445 | 853,419 |
| VVOS | 1.52▼ | -0.10 (-6.17%) | 1.63 | 1.46 | 171,916 |
| VVPR | 1.72▼ | -0.075 (-4.18%) | 1.90 | 1.595 | 453,293 |
| VWAV | 9.43▲ | +0.31 (+3.40%) | 9.44 | 8.80 | 204,210 |
| VXF | 214.93▼ | -0.42 (-0.20%) | 216.84 | 211.79 | 362,079 |
| VYX | 9.17▼ | -0.96 (-9.48%) | 10.08 | 8.85 | 2,514,400 |
| WAVE | 4.92▲ | +0.04 (+0.82%) | 5.1673 | 4.7401 | 12,888 |
| WAY | 24.50▼ | -1.83 (-6.95%) | 26.22 | 24.36 | 2,435,711 |
| WB | 10.25▼ | -0.22 (-2.10%) | 10.63 | 10.1507 | 1,199,244 |
| WBD | 27.19▼ | -0.33 (-1.20%) | 27.62 | 27.02 | 17,514,300 |
| WBTN | 11.23▼ | -0.52 (-4.43%) | 11.77 | 11.01 | 265,351 |
| WCAP | 9.22▼ | -0.39 (-4.06%) | 9.47 | 9.15 | 58,854 |
| WCBR | 25.0153▼ | -1.3797 (-5.23%) | 26.35 | 24.6505 | 44,561 |
| WCLD | 28.15▼ | -1.95 (-6.48%) | 29.81 | 27.71 | 1,794,161 |
| WDAY | 161.17▼ | -12.21 (-7.04%) | 170.225 | 157.50 | 5,300,166 |
| WEAV | 6.18▼ | -0.32 (-4.92%) | 6.45 | 5.79 | 5,190,334 |
| WEBL | 22.40▼ | -2.46 (-9.90%) | 24.495 | 21.65 | 392,909 |
| WELL | 187.50▲ | +0.07 (+0.04%) | 187.78 | 181.47 | 2,950,200 |
| WEX | 144.28▼ | -8.85 (-5.78%) | 151.49 | 143.76 | 581,738 |
| WGMI | 45.30▲ | +0.86 (+1.94%) | 46.62 | 42.51 | 474,575 |
| WHF | 6.54▼ | -0.24 (-3.54%) | 6.78 | 6.51 | 113,900 |
| WINN | 29.94▼ | -0.68 (-2.22%) | 30.56 | 29.64 | 145,842 |
| WISE | 37.005▼ | -0.7738 (-2.05%) | 38.45 | 36.27 | 28,100 |
| WK | 72.00▼ | -4.54 (-5.93%) | 76.95 | 69.08 | 1,536,500 |
| WKEY | 7.38▼ | -0.03 (-0.40%) | 7.89 | 6.88 | 177,776 |
| WKSP | 1.83 | +0.00 (+0.00%) | 1.912 | 1.725 | 180,000 |
| WLAC | 11.30▼ | -0.16 (-1.40%) | 11.68 | 11.30 | 184,200 |
| WLTH | 8.67▼ | -0.15 (-1.70%) | 8.815 | 8.29 | 1,654,756 |
| WLY | 29.05▼ | -2.34 (-7.45%) | 31.285 | 28.83 | 659,068 |
| WMG | 28.44▼ | -1.76 (-5.83%) | 29.92 | 27.47 | 4,142,146 |
| WOOF | 2.60▼ | -0.12 (-4.41%) | 2.725 | 2.55 | 1,772,331 |
| WPP | 17.97▼ | -2.64 (-12.81%) | 18.96 | 17.79 | 1,080,200 |
| WRD | 7.58▼ | -0.12 (-1.56%) | 7.96 | 7.19 | 7,582,907 |
| WSC | 19.87▼ | -0.13 (-0.65%) | 20.47 | 19.48 | 2,263,800 |
| WSHP | 55.10▼ | -1.90 (-3.33%) | 60.00 | 52.54 | 49,236 |
| WTBN | 25.447▼ | -0.008 (-0.03%) | 25.46 | 25.37 | 15,200 |
| WTIB | 17.9371▲ | +0.2162 (+1.22%) | 17.9371 | 17.22 | 2,908 |
| WW | 20.15▼ | -0.20 (-0.98%) | 20.257 | 18.66 | 489,500 |
| XB | 39.5342▲ | +0.0042 (+0.01%) | 39.54 | 39.47 | 35,450 |
| XBB | 41.25▲ | +0.005 (+0.01%) | 41.26 | 41.1566 | 17,285 |
| XBIT | 2.40▼ | -0.08 (-3.23%) | 2.46 | 2.28 | 195,743 |
| XBTY | 9.22▼ | -0.1052 (-1.13%) | 9.33 | 9.16 | 44,700 |
| XCCC | 37.755▼ | -0.05 (-0.13%) | 37.93 | 37.665 | 159,961 |
| XFIV | 49.25▲ | +0.015 (+0.03%) | 49.26 | 49.17 | 36,500 |
| XFLT | 4.35▼ | -0.05 (-1.14%) | 4.405 | 4.33 | 1,190,906 |
| XHE | 85.90▼ | -0.465 (-0.54%) | 86.90 | 85.18 | 7,052 |
| XHYC | 37.29▼ | -0.085 (-0.23%) | 37.33 | 37.29 | 41,300 |
| XHYF | 37.885▲ | +0.06 (+0.16%) | 38.07 | 37.70 | 20,500 |
| XHYI | 38.122▼ | -0.0834 (-0.22%) | 38.30 | 37.94 | 18,300 |
| XITK | 156.3451▼ | -8.2902 (-5.04%) | 164.79 | 155.20 | 7,856 |
| XLK | 142.08▼ | -3.18 (-2.19%) | 145.97 | 140.17 | 30,391,430 |
| XLKI | 25.16▼ | -0.46 (-1.80%) | 25.215 | 24.90 | 10,700 |
| XLO | 0.5536▼ | -0.034 (-5.79%) | 0.58 | 0.531 | 460,407 |
| XNCR | 11.99▼ | -0.12 (-0.99%) | 12.435 | 11.76 | 471,276 |
| XNET | 5.95▼ | -0.23 (-3.72%) | 6.2063 | 5.83 | 321,544 |
| XNTK | 276.81▼ | -7.97 (-2.80%) | 285.77 | 272.96 | 36,754 |
| XOMZ | 18.2651▼ | -0.7711 (-4.05%) | 18.41 | 18.2651 | 840 |
| XOVR | 18.11▼ | -0.29 (-1.58%) | 18.6597 | 17.85 | 793,396 |
| XPER | 5.25▼ | -0.46 (-8.06%) | 5.67 | 5.145 | 601,795 |
| XPND | 34.7956▼ | -0.6818 (-1.92%) | 34.969 | 34.65 | 3,785 |
| XPON | 0.7694▼ | -0.0139 (-1.77%) | 0.77 | 0.711 | 458,239 |
| XPP | 26.5464▼ | -0.6181 (-2.28%) | 26.63 | 26.10 | 4,948 |
| XRP | 18.07 | +0.00 (+0.00%) | 18.27 | 17.09 | 1,415,758 |
| XRPC | 17.19▲ | +0.04 (+0.23%) | 17.35 | 16.235 | 234,704 |
| XRPI | 9.28▲ | +0.01 (+0.11%) | 9.36 | 8.75 | 722,500 |
| XRPT | 3.58 | +0.00 (+0.00%) | 3.65 | 3.185 | 8,001,100 |
| XRPZ | 17.57▲ | +0.02 (+0.11%) | 17.70 | 16.60 | 468,065 |
| XSVN | 47.747▲ | +0.037 (+0.08%) | 47.76 | 47.65 | 43,400 |
| XSW | 156.56▼ | -9.45 (-5.69%) | 164.97 | 153.85 | 69,220 |
| XTEN | 45.96▲ | +0.06 (+0.13%) | 45.964 | 45.83 | 90,900 |
| XTNT | 0.607▲ | +0.006 (+1.00%) | 0.62 | 0.58 | 132,162 |
| XTRE | 49.61▲ | +0.005 (+0.01%) | 49.615 | 49.57 | 22,400 |
| XTWO | 49.365▲ | +0.005 (+0.01%) | 49.37 | 49.35 | 11,600 |
| XTWY | 37.578▲ | +0.0954 (+0.25%) | 37.593 | 37.42 | 34,900 |
| XXI | 7.06▼ | -0.48 (-6.37%) | 7.51 | 6.78 | 1,104,274 |
| XXRP | 6.92▲ | +0.04 (+0.58%) | 7.0299 | 6.13 | 2,272,891 |
| XYF | 5.15▼ | -0.10 (-1.90%) | 5.40 | 5.00 | 304,536 |
| XYZ | 56.79▼ | -3.61 (-5.98%) | 58.43 | 55.85 | 10,360,075 |
| XYZG | 10.885▼ | -1.5152 (-12.22%) | 11.44 | 10.82 | 16,932 |
| XYZY | 28.2602▼ | -1.738 (-5.79%) | 29.09 | 28.0693 | 20,296 |