Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEAT | 24.00▼ | -0.28 (-1.15%) | 24.14 | 23.89 | 413,672 |
| WEBL | 26.61▼ | -3.06 (-10.31%) | 29.67 | 26.25 | 114,100 |
| WEEL | 19.60▼ | -0.2214 (-1.12%) | 19.87 | 19.59 | 22,636 |
| WEPN | 38.6222▼ | -1.031 (-2.60%) | 38.66 | 38.191 | 3,705 |
| WFF | 0.1071▼ | -0.0529 (-33.06%) | 0.2057 | 0.1011 | 121,049,575 |
| WHWK | 2.89▼ | -0.15 (-4.93%) | 3.03 | 2.87 | 273,975 |
| WIMI | 0.5068▼ | -0.0232 (-4.38%) | 0.59 | 0.5054 | 444,839 |
| WISE | 31.533▼ | -1.396 (-4.24%) | 32.89 | 31.42 | 3,200 |
| WKHS | 2.64▼ | -0.26 (-8.97%) | 2.90 | 2.6197 | 105,993 |
| WKSP | 0.3532▼ | -0.022 (-5.86%) | 0.3804 | 0.3522 | 136,439 |
| WLFC | 37.61▼ | -0.84 (-2.18%) | 39.11 | 37.43 | 171,094 |
| WLTG | 37.708▼ | -0.448 (-1.17%) | 37.99 | 37.68 | 1,200 |
| WOK | 1.09▼ | -0.25 (-18.66%) | 1.36 | 1.01 | 107,631 |
| WRD | 4.08▼ | -0.17 (-4.00%) | 4.30 | 4.05 | 1,726,254 |
| WRND | 41.7166▼ | -1.0629 (-2.48%) | 41.7166 | 41.7166 | 206 |
| WRTH | 24.8289▼ | -0.1608 (-0.64%) | 25.0199 | 24.811 | 175,253 |
| WSC | 15.88▼ | -0.50 (-3.05%) | 16.55 | 15.85 | 2,768,111 |
| WSE | 10.98▼ | -1.115 (-9.22%) | 12.05 | 10.905 | 6,242,154 |
| WSGE | 28.0396▼ | -0.2423 (-0.86%) | 28.06 | 28.0396 | 212 |
| WSHP | 3.08▼ | -0.30 (-8.88%) | 3.47 | 2.8626 | 385,028 |
| WSPC | 24.0712▼ | -0.3271 (-1.34%) | 24.47 | 24.01 | 1,715 |
| WTRE | 21.5016▼ | -0.2784 (-1.28%) | 21.73 | 21.5016 | 666 |
| WW | 13.04▼ | -1.59 (-10.87%) | 14.93 | 12.78 | 187,755 |
| WWR | 0.4027▼ | -0.0173 (-4.12%) | 0.4427 | 0.40 | 898,531 |
| WXET | 19.76▼ | -0.585 (-2.88%) | 20.02 | 19.67 | 10,900 |
| WYFI | 11.76▼ | -1.25 (-9.61%) | 12.67 | 11.42 | 1,868,809 |
| XAIW | 23.06▼ | -0.70 (-2.95%) | 23.52 | 22.89 | 5,700 |
| XAIX | 55.55▼ | -1.901 (-3.31%) | 57.472 | 55.44 | 17,700 |
| XBI | 144.32▼ | -5.46 (-3.65%) | 150.225 | 143.8492 | 11,755,602 |
| XBIT | 2.12▼ | -0.04 (-1.85%) | 2.22 | 2.10 | 68,271 |
| XCCC | 33.01▼ | -0.21 (-0.63%) | 33.2294 | 32.98 | 67,793 |
| XCNY | 32.9579▼ | -0.4251 (-1.27%) | 32.98 | 32.9579 | 190 |
| XCOR | 87.2452▼ | -1.4748 (-1.66%) | 88.08 | 87.14 | 633 |
| XE | 10.36▼ | -1.09 (-9.52%) | 11.26 | 10.0701 | 8,051,570 |
| XENE | 33.49▼ | -0.84 (-2.45%) | 34.375 | 33.38 | 1,070,504 |
| XEY | 18.7089▼ | -0.3411 (-1.79%) | 18.7089 | 18.7089 | 9 |
| XFLT | 18.21▼ | -0.27 (-1.46%) | 18.565 | 18.1501 | 90,858 |
| XGN | 7.72▼ | -0.84 (-9.81%) | 8.55 | 7.30 | 965,808 |
| XITK | 187.3577▼ | -8.9673 (-4.57%) | 191.98 | 187.3577 | 1,164 |
| XLG | 62.99▼ | -0.89 (-1.39%) | 63.98 | 62.755 | 1,045,371 |
| XLK | 183.47▼ | -5.72 (-3.02%) | 188.54 | 182.82 | 15,309,350 |
| XLKI | 25.50▼ | -0.62 (-2.37%) | 26.14 | 25.449 | 84,600 |
| XLO | 8.55▼ | -0.47 (-5.21%) | 9.00 | 8.55 | 29,598 |
| XMAX | 8.10▼ | -0.38 (-4.48%) | 8.565 | 8.08 | 991,557 |
| XMTR | 90.91▼ | -8.63 (-8.67%) | 98.50 | 89.10 | 1,068,357 |
| XNAV | 87.4361▼ | -2.1234 (-2.37%) | 89.04 | 87.4361 | 114 |
| XNET | 4.21▼ | -0.43 (-9.27%) | 4.63 | 4.20 | 322,934 |
| XNTK | 350.73▼ | -13.28 (-3.65%) | 361.47 | 349.37 | 309,471 |
| XOVR | 20.83▼ | -0.59 (-2.75%) | 21.36 | 20.71 | 308,899 |
| XPAY | 50.97▼ | -0.64 (-1.24%) | 51.64 | 50.82 | 55,205 |
| XPEG | 2.291▼ | -0.204 (-8.18%) | 2.51 | 2.265 | 41,900 |
| XPER | 4.98▼ | -0.02 (-0.40%) | 5.17 | 4.91 | 363,685 |
| XPH | 61.84▼ | -1.18 (-1.87%) | 63.30 | 61.60 | 241,438 |
| XPND | 38.16▼ | -1.319 (-3.34%) | 39.49 | 38.16 | 4,100 |
| XQQI | 47.21▼ | -1.731 (-3.54%) | 48.74 | 46.9406 | 672,238 |
| XRLX | 48.3342▼ | -0.4931 (-1.01%) | 48.49 | 48.29 | 3,075 |
| XRMI | 17.204▼ | -0.171 (-0.98%) | 17.36 | 17.15 | 44,800 |
| XRN | 30.34▼ | -0.99 (-3.16%) | 31.605 | 30.13 | 208,631 |
| XRTX | 1.24▼ | -0.18 (-12.68%) | 1.4162 | 1.21 | 90,926 |
| XRX | 2.47▼ | -0.21 (-7.84%) | 2.68 | 2.44 | 3,007,517 |
| XSD | 462.03▼ | -20.44 (-4.24%) | 478.31 | 461.11 | 463,900 |
| XSMO | 78.51▼ | -1.37 (-1.72%) | 79.95 | 78.32 | 255,028 |
| XSOE | 44.07▼ | -0.79 (-1.76%) | 44.708 | 43.94 | 63,500 |
| XSPI | 49.02▼ | -0.6662 (-1.34%) | 49.74 | 48.80 | 80,100 |
| XT | 81.73▼ | -1.59 (-1.91%) | 83.36 | 81.56 | 59,800 |
| XTL | 187.05▼ | -5.63 (-2.92%) | 192.01 | 186.73 | 28,900 |
| XTNT | 0.2867▼ | -0.0133 (-4.43%) | 0.3068 | 0.28 | 97,514 |
| XXI | 5.62▼ | -0.46 (-7.57%) | 6.06 | 5.525 | 2,289,399 |
| XXII | 0.335▼ | -0.292 (-46.57%) | 0.67 | 0.3019 | 22,684,580 |
| XXV | 22.34▼ | -0.396 (-1.74%) | 22.61 | 22.305 | 32,715 |
| XXX | 21.4272▼ | -0.3528 (-1.62%) | 21.735 | 21.4272 | 364 |
| XYLD | 41.80▼ | -0.20 (-0.48%) | 42.00 | 41.4055 | 891,749 |
| XYLG | 29.45▼ | -0.33 (-1.11%) | 29.92 | 29.40 | 27,455 |
| YARW | 18.31▼ | -1.69 (-8.45%) | 20.24 | 18.05 | 60,926 |
| YBTY | 9.32▼ | -0.12 (-1.27%) | 9.42 | 9.315 | 3,100 |
| YFOR | 0.3601▼ | -0.1401 (-28.01%) | 0.5324 | 0.33 | 1,639,151 |
| YJ | 1.49▼ | -0.03 (-1.97%) | 1.62 | 1.3801 | 77,241 |
| YMAG | 11.04▼ | -0.19 (-1.69%) | 11.33 | 10.98 | 2,011,343 |
| YMAX | 7.22▼ | -0.25 (-3.35%) | 7.50 | 7.1601 | 1,596,234 |
| YMT | 0.60▼ | -0.105 (-14.89%) | 0.7909 | 0.60 | 56,605 |
| YNOT | 30.8575▼ | -0.9436 (-2.97%) | 31.58 | 30.814 | 15,432 |
| YSPY | 15.03▼ | -0.155 (-1.02%) | 15.18 | 14.935 | 9,000 |
| YSS | 5.58▼ | -0.52 (-8.52%) | 6.04 | 5.52 | 1,982,184 |
| YXT | 1.25▼ | -0.30 (-19.35%) | 2.055 | 1.0001 | 785,929 |
| ZDGE | 2.78▲ | +0.04 (+1.46%) | 2.78 | 2.69 | 42,200 |
| ZDIS | 56.0559▼ | -2.603 (-4.44%) | 56.0559 | 56.0559 | 145 |
| ZEPP | 3.02▼ | -0.18 (-5.63%) | 3.30 | 2.98 | 36,289 |
| ZINN | 39.32▼ | -1.48 (-3.63%) | 40.39 | 39.32 | 1,835 |
| ZKH | 1.75▼ | -0.14 (-7.41%) | 1.91 | 1.74 | 189,771 |
| ZNB | 0.7719▼ | -0.0859 (-10.01%) | 0.8697 | 0.7636 | 32,096 |
| ZNTL | 2.13▼ | -0.11 (-4.91%) | 2.30 | 2.10 | 1,100,273 |
| ZONE | 0.095▼ | -0.024 (-20.17%) | 0.1191 | 0.0858 | 17,220,815 |
| ZOOZ | 6.1105▼ | -0.1895 (-3.01%) | 6.19 | 6.0803 | 2,263 |
| ZSB | 19.425▼ | -0.0701 (-0.36%) | 19.425 | 19.425 | 20 |