Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOO | 120.11▲ | +1.14 (+0.96%) | 120.61 | 119.09 | 82,003 |
| VIOV | 106.39▲ | +1.05 (+1.00%) | 106.80 | 105.37 | 38,700 |
| VIR | 9.49▲ | +2.06 (+27.73%) | 10.29 | 8.95 | 38,254,900 |
| VIRT | 40.85▲ | +0.87 (+2.18%) | 40.90 | 39.745 | 995,263 |
| VIS | 342.37▲ | +4.39 (+1.30%) | 342.71 | 337.06 | 79,000 |
| VIST | 57.50▲ | +0.85 (+1.50%) | 57.50 | 56.41 | 605,214 |
| VIV | 16.58▲ | +0.34 (+2.09%) | 16.60 | 16.12 | 1,088,000 |
| VKI | 9.35▲ | +0.01 (+0.11%) | 9.39 | 9.34 | 73,009 |
| VKQ | 9.92▲ | +0.02 (+0.20%) | 9.94 | 9.89 | 174,800 |
| VLGEA | 39.94▲ | +0.45 (+1.14%) | 40.03 | 39.14 | 30,318 |
| VLO | 199.33▲ | +1.94 (+0.98%) | 199.50 | 194.5759 | 1,485,624 |
| VLRS | 9.50▲ | +0.15 (+1.60%) | 9.505 | 9.205 | 1,318,252 |
| VLU | 223.83▲ | +1.35 (+0.61%) | 223.92 | 223.10 | 8,500 |
| VLY | 12.87▼ | -0.04 (-0.31%) | 12.95 | 12.75 | 7,596,500 |
| VMAR | 2.61▲ | +0.03 (+1.16%) | 2.61 | 2.525 | 13,100 |
| VMBS | 47.70▲ | +0.01 (+0.02%) | 47.745 | 47.65 | 1,058,300 |
| VMD | 8.44▲ | +0.15 (+1.81%) | 8.49 | 8.245 | 164,300 |
| VMI | 463.12▲ | +5.77 (+1.26%) | 465.46 | 453.63 | 148,200 |
| VMO | 10.02▲ | +0.05 (+0.50%) | 10.03 | 9.99 | 246,500 |
| VNAM | 25.62▲ | +0.24 (+0.95%) | 25.715 | 25.3801 | 22,321 |
| VNET | 11.98▲ | +0.75 (+6.68%) | 12.66 | 11.28 | 10,011,775 |
| VNIE | 26.411▲ | +0.2153 (+0.82%) | 26.411 | 26.411 | 100 |
| VNLA | 49.31 | +0.00 (+0.00%) | 49.32 | 49.29 | 618,824 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 31,085 |
| VNOM | 45.49▲ | +0.53 (+1.18%) | 46.44 | 44.765 | 4,873,389 |
| VNQ | 95.13▲ | +0.24 (+0.25%) | 95.25 | 94.48 | 3,787,500 |
| VNQI | 50.45▼ | -0.14 (-0.28%) | 50.53 | 50.3623 | 211,593 |
| VNT | 40.94▲ | +0.51 (+1.26%) | 41.32 | 40.50 | 790,247 |
| VO | 303.54▲ | +3.25 (+1.08%) | 303.8101 | 299.95 | 611,468 |
| VOD | 15.70▲ | +0.14 (+0.90%) | 15.83 | 15.64 | 4,658,300 |
| VOE | 193.46▲ | +1.65 (+0.86%) | 193.67 | 191.80 | 201,000 |
| VOLT | 36.04▲ | +0.66 (+1.87%) | 36.15 | 35.21 | 229,646 |
| VONV | 98.47▲ | +0.57 (+0.58%) | 98.61 | 97.76 | 593,973 |
| VOOV | 213.70▲ | +1.72 (+0.81%) | 213.95 | 212.19 | 71,700 |
| VOXR | 5.71▲ | +0.18 (+3.25%) | 5.74 | 5.39 | 430,293 |
| VPG | 46.79▼ | -0.02 (-0.04%) | 48.59 | 46.45 | 150,100 |
| VPL | 106.96▲ | +0.77 (+0.73%) | 107.21 | 106.02 | 839,200 |
| VPLS | 79.1054▼ | -0.0173 (-0.02%) | 79.20 | 79.075 | 101,527 |
| VPU | 203.79▲ | +2.10 (+1.04%) | 203.89 | 200.00 | 267,000 |
| VPV | 10.71▼ | -0.05 (-0.46%) | 10.80 | 10.67 | 26,200 |
| VRA | 2.77▼ | -0.07 (-2.46%) | 2.8751 | 2.74 | 76,311 |
| VRAI | 26.3971▲ | +0.0391 (+0.15%) | 26.405 | 26.24 | 6,107 |
| VRE | 18.83▲ | +0.02 (+0.11%) | 18.83 | 18.80 | 7,928,180 |
| VREX | 13.47▲ | +0.16 (+1.20%) | 13.515 | 13.29 | 322,755 |
| VRME | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.95 | 140,865 |
| VRP | 24.54▲ | +0.02 (+0.08%) | 24.54 | 24.5121 | 415,102 |
| VRT | 253.15▲ | +7.73 (+3.15%) | 253.48 | 241.27 | 4,836,661 |
| VRTL | 109.32▲ | +6.4407 (+6.26%) | 109.87 | 99.91 | 51,100 |
| VRTX | 487.43▲ | +6.42 (+1.33%) | 491.22 | 479.00 | 1,331,400 |
| VSAT | 47.92▲ | +2.69 (+5.95%) | 48.35 | 44.833 | 1,551,957 |
| VSCO | 62.32▲ | +1.45 (+2.38%) | 62.805 | 61.00 | 824,700 |
| VSDA | 58.8684▲ | +0.4684 (+0.80%) | 58.8684 | 58.37 | 59,283 |
| VSEC | 224.16▲ | +1.88 (+0.85%) | 228.05 | 218.0777 | 327,157 |
| VSH | 19.61▲ | +0.29 (+1.50%) | 20.525 | 19.54 | 1,653,272 |
| VSME | 1.21▲ | +0.02 (+1.68%) | 1.255 | 1.18 | 11,591 |
| VSMV | 58.6951▲ | +0.5671 (+0.98%) | 58.70 | 58.53 | 3,358 |
| VSS | 158.71▲ | +0.86 (+0.54%) | 158.96 | 157.55 | 407,900 |
| VST | 171.62▲ | +3.82 (+2.28%) | 171.68 | 162.88 | 3,952,333 |
| VSTL | 13.05▲ | +0.55 (+4.40%) | 13.05 | 11.74 | 112,600 |
| VSTS | 7.46▼ | -0.12 (-1.58%) | 7.70 | 7.36 | 1,557,343 |
| VT | 147.70▲ | +1.05 (+0.72%) | 147.88 | 146.34 | 6,001,600 |
| VTC | 78.49▼ | -0.06 (-0.08%) | 78.54 | 78.415 | 52,750 |
| VTEB | 51.03▲ | +0.07 (+0.14%) | 51.05 | 50.96 | 3,844,607 |
| VTES | 102.53 | +0.00 (+0.00%) | 102.59 | 102.5114 | 126,685 |
| VTG | 76.94▼ | -0.01 (-0.01%) | 76.995 | 76.901 | 6,200 |
| VTIP | 49.76▼ | -0.01 (-0.02%) | 49.7672 | 49.73 | 1,049,298 |
| VTMX | 36.82▲ | +0.91 (+2.53%) | 37.24 | 35.193 | 65,619 |
| VTN | 11.74▲ | +0.069 (+0.59%) | 11.78 | 11.69 | 56,500 |
| VTOL | 46.85▲ | +0.18 (+0.39%) | 47.40 | 46.41 | 232,712 |
| VTP | 76.73▲ | +0.01 (+0.01%) | 76.73 | 76.635 | 16,000 |
| VTR | 86.43▼ | -0.19 (-0.22%) | 86.87 | 85.65 | 2,411,207 |
| VTRS | 16.07▲ | +0.12 (+0.75%) | 16.43 | 15.98 | 14,806,800 |
| VTS | 22.68▲ | +0.33 (+1.48%) | 22.68 | 22.11 | 295,857 |
| VTV | 206.16▲ | +0.92 (+0.45%) | 206.52 | 205.02 | 2,972,400 |
| VTWO | 106.43▲ | +1.14 (+1.08%) | 106.75 | 105.07 | 2,473,332 |
| VTWV | 175.4295▲ | +1.5095 (+0.87%) | 175.4295 | 173.8469 | 18,444 |
| VTYX | 13.96▲ | +0.01 (+0.07%) | 13.97 | 13.95 | 1,099,300 |
| VUSI | 50.39 | +0.00 (+0.00%) | 50.39 | 50.39 | 1 |
| VVPR | 2.61▲ | +0.04 (+1.56%) | 2.88 | 2.52 | 1,133,825 |
| VVV | 39.00▲ | +0.10 (+0.26%) | 39.42 | 38.89 | 1,381,616 |
| VVX | 70.00▲ | +2.06 (+3.03%) | 73.38 | 67.0701 | 1,060,127 |
| VWO | 58.68▲ | +0.62 (+1.07%) | 58.82 | 58.25 | 9,636,000 |
| VWOB | 68.28▼ | -0.09 (-0.13%) | 68.365 | 68.24 | 2,377,401 |
| VXUS | 83.42▲ | +0.49 (+0.59%) | 83.59 | 82.86 | 7,077,700 |
| VYM | 154.66▲ | +0.36 (+0.23%) | 154.80 | 153.70 | 1,366,200 |
| VYMI | 100.58▲ | +0.16 (+0.16%) | 100.75 | 100.06 | 1,595,919 |
| VYNE | 0.575▼ | -0.021 (-3.52%) | 0.60 | 0.573 | 289,700 |
| VZ | 49.86▲ | +0.18 (+0.36%) | 50.07 | 49.39 | 17,787,560 |
| WAB | 264.47▲ | +1.54 (+0.59%) | 266.0608 | 263.04 | 503,744 |
| WABC | 51.47▲ | +0.18 (+0.35%) | 51.54 | 50.16 | 149,300 |
| WABF | 25.735 | +0.00 (+0.00%) | 25.768 | 25.72 | 2,818 |
| WAFU | 1.745▲ | +0.055 (+3.25%) | 1.745 | 1.745 | 605 |
| WASH | 34.01▼ | -0.26 (-0.76%) | 34.52 | 33.77 | 81,065 |
| WATT | 11.57▲ | +0.75 (+6.93%) | 11.7299 | 10.71 | 232,114 |
| WBD | 29.15▲ | +0.23 (+0.80%) | 29.20 | 28.93 | 27,367,700 |
| WBI | 25.44▲ | +0.58 (+2.33%) | 25.46 | 24.56 | 585,371 |
| WBIF | 32.4181▲ | +0.3837 (+1.20%) | 32.4181 | 32.4181 | 300 |
| WBIG | 24.17▲ | +0.2219 (+0.93%) | 24.17 | 24.15 | 200 |
| WBIL | 36.22▲ | +0.444 (+1.24%) | 36.22 | 36.15 | 300 |
| WBIY | 34.96▼ | -0.04 (-0.11%) | 34.98 | 34.934 | 1,500 |