Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACT | 4.50▲ | +0.03 (+0.67%) | 4.68 | 4.44 | 96,796 |
| TACU | 27.5214▲ | +0.0539 (+0.20%) | 27.5214 | 27.4347 | 2,694 |
| TALK | 5.23▲ | +0.03 (+0.58%) | 5.23 | 5.19 | 1,528,104 |
| TALV | 27.3694▼ | -0.091 (-0.33%) | 27.3694 | 27.3299 | 219 |
| TAN | 71.13▼ | -2.80 (-3.79%) | 72.21 | 69.39 | 2,075,907 |
| TARK | 49.4739▼ | -0.6024 (-1.20%) | 50.4623 | 48.035 | 12,021 |
| TAVI | 10.63 | +0.00 (+0.00%) | 11.351 | 10.57 | 8,373 |
| TAX | 30.85▲ | +0.2227 (+0.73%) | 30.85 | 30.85 | 42 |
| TAXF | 50.61▲ | +0.02 (+0.04%) | 50.6599 | 50.42 | 23,716 |
| TAXX | 50.62▼ | -0.13 (-0.26%) | 50.62 | 50.54 | 31,179 |
| TBCH | 13.14▲ | +0.10 (+0.77%) | 13.38 | 12.6607 | 292,348 |
| TBF | 24.525▼ | -0.025 (-0.10%) | 24.7207 | 24.525 | 179,462 |
| TBFC | 29.6847▲ | +0.0152 (+0.05%) | 29.715 | 29.57 | 3,756 |
| TBFG | 32.8993▲ | +0.0516 (+0.16%) | 32.8993 | 32.8993 | 11 |
| TBG | 36.85▼ | -0.12 (-0.32%) | 36.92 | 36.805 | 27,990 |
| TBH | 5.01▲ | +4.44 (+778.95%) | 5.22 | 4.5001 | 292,174 |
| TBI | 6.76▲ | +0.55 (+8.86%) | 6.80 | 6.18 | 381,527 |
| TBLA | 4.95▲ | +0.07 (+1.43%) | 5.0001 | 4.80 | 3,286,274 |
| TBLD | 22.44▼ | -0.25 (-1.10%) | 22.74 | 22.16 | 34,249 |
| TBRG | 25.96 | +0.00 (+0.00%) | 25.97 | 25.95 | 160,759 |
| TBT | 35.75▼ | -0.02 (-0.06%) | 36.30 | 35.64 | 546,780 |
| TBX | 28.45▲ | +0.10 (+0.35%) | 28.75 | 28.45 | 61,912 |
| TCAF | 41.03▼ | -0.08 (-0.19%) | 41.19 | 41.005 | 717,439 |
| TCAI | 55.01▲ | +0.71 (+1.31%) | 55.68 | 53.8001 | 219,492 |
| TCBK | 49.71▼ | -1.09 (-2.15%) | 50.68 | 49.31 | 120,718 |
| TCHI | 25.2833▼ | -0.2323 (-0.91%) | 25.34 | 25.0401 | 7,004 |
| TCHP | 53.02▲ | +0.23 (+0.44%) | 53.26 | 52.71 | 205,062 |
| TCI | 38.01▼ | -0.75 (-1.93%) | 38.76 | 38.01 | 4,058 |
| TCV | 31.8425▲ | +0.5005 (+1.60%) | 31.86 | 31.5601 | 3,398 |
| TD | 110.73▼ | -2.85 (-2.51%) | 113.85 | 110.405 | 1,541,969 |
| TDAC | 10.7501▲ | +0.0001 (+0.00%) | 10.80 | 10.75 | 84,298 |
| TDAY | 8.16▲ | +0.35 (+4.48%) | 8.19 | 7.735 | 1,985,706 |
| TDC | 36.83▲ | +2.78 (+8.16%) | 36.85 | 34.42 | 2,788,713 |
| TDF | 11.19▲ | +0.02 (+0.18%) | 11.34 | 11.092 | 77,247 |
| TDG | 1,238.41▼ | -19.9099 (-1.58%) | 1,255.24 | 1,232.51 | 373,581 |
| TDI | 46.0474▼ | -0.0195 (-0.04%) | 46.2228 | 45.74 | 16,249 |
| TDIV | 126.0729▲ | +2.8529 (+2.32%) | 126.69 | 123.495 | 143,619 |
| TDOC | 7.91▲ | +0.30 (+3.94%) | 7.965 | 7.58 | 4,161,833 |
| TDSB | 24.8704▼ | -0.0972 (-0.39%) | 24.89 | 24.84 | 6,029 |
| TDSC | 27.9868▼ | -0.0089 (-0.03%) | 28.04 | 27.97 | 10,937 |
| TDTH | 2.72▲ | +0.15 (+5.84%) | 2.79 | 2.46 | 64,939 |
| TDUP | 4.60▼ | -0.05 (-1.08%) | 4.64 | 4.4421 | 1,423,979 |
| TDVG | 47.86▼ | -0.15 (-0.31%) | 47.94 | 47.725 | 30,308 |
| TDWD | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 7,622 |
| TE | 10.41▼ | -0.15 (-1.42%) | 10.61 | 9.49 | 31,543,256 |
| TEAD | 1.175▲ | +0.025 (+2.17%) | 1.20 | 1.135 | 104,655 |
| TEAM | 115.95▲ | +8.34 (+7.75%) | 119.38 | 110.23 | 12,657,520 |
| TEC | 34.2773▲ | +0.5546 (+1.64%) | 34.2773 | 33.925 | 422 |
| TECB | 74.132▲ | +0.762 (+1.04%) | 74.2838 | 73.04 | 11,459 |
| TECK | 67.85▲ | +1.69 (+2.55%) | 68.205 | 64.96 | 2,517,828 |
| TECL | 263.67▲ | +18.28 (+7.45%) | 266.30 | 248.38 | 1,777,664 |
| TEI | 6.38▼ | -0.06 (-0.93%) | 6.4895 | 6.37 | 133,284 |
| TEK | 42.6895▲ | +1.1962 (+2.88%) | 42.80 | 41.81 | 4,118 |
| TEKX | 71.0836▲ | +2.3594 (+3.43%) | 71.535 | 68.56 | 10,849 |
| TEKY | 47.5298▲ | +1.4104 (+3.06%) | 47.56 | 47.5298 | 178 |
| TELA | 0.90▼ | -0.07 (-7.22%) | 0.97 | 0.8667 | 83,269 |
| TENB | 29.32▲ | +1.09 (+3.86%) | 29.64 | 28.455 | 5,906,065 |
| TEO | 14.52▼ | -0.19 (-1.29%) | 14.955 | 14.40 | 872,136 |
| TEQI | 49.27▼ | -0.42 (-0.85%) | 49.34 | 49.1848 | 5,328 |
| TER | 369.47▼ | -4.84 (-1.29%) | 376.70 | 360.14 | 2,443,393 |
| TERG | 50.40▼ | -1.48 (-2.85%) | 52.48 | 48.245 | 421,910 |
| TESL | 17.7046▼ | -0.5436 (-2.98%) | 18.09 | 17.6902 | 11,859 |
| TEVA | 34.64▼ | -0.68 (-1.93%) | 34.77 | 33.835 | 6,624,876 |
| TEXN | 33.6024▲ | +0.2567 (+0.77%) | 33.68 | 33.6024 | 823 |
| TEXX | 28.6869▲ | +0.1469 (+0.51%) | 28.6869 | 28.6869 | 35 |
| TFII | 156.30▲ | +2.18 (+1.41%) | 157.70 | 153.57 | 357,303 |
| TFIN | 71.51▲ | +0.26 (+0.36%) | 71.61 | 68.83 | 129,098 |
| TFNS | 26.3588▼ | -0.0257 (-0.10%) | 26.3999 | 26.3588 | 617 |
| TFPN | 31.9901▲ | +0.1805 (+0.57%) | 32.89 | 31.11 | 17,457 |
| TFSL | 15.66▼ | -0.25 (-1.57%) | 15.845 | 15.55 | 1,060,575 |
| TFX | 127.57▼ | -1.07 (-0.83%) | 129.01 | 124.99 | 759,700 |
| TGB | 7.90▲ | +0.48 (+6.47%) | 8.01 | 7.30 | 5,836,529 |
| TGEN | 6.86▲ | +0.65 (+10.47%) | 6.95 | 6.02 | 510,338 |
| TGL | 4.40▼ | -0.05 (-1.12%) | 4.50 | 4.2601 | 11,290 |
| TGLB | 29.306▲ | +0.116 (+0.40%) | 29.335 | 29.306 | 270 |
| TGRT | 47.52▲ | +0.29 (+0.61%) | 47.685 | 47.26 | 66,918 |
| TGRW | 49.5797▲ | +0.3345 (+0.68%) | 49.72 | 49.32 | 6,240 |
| TGTX | 37.41▼ | -0.53 (-1.40%) | 38.19 | 36.80 | 1,606,985 |
| TH | 17.17▼ | -0.19 (-1.09%) | 17.40 | 17.02 | 1,510,654 |
| THD | 73.71▲ | +0.25 (+0.34%) | 74.03 | 73.18 | 79,987 |
| THEQ | 30.063▲ | +0.0333 (+0.11%) | 30.063 | 30.063 | 100 |
| THFF | 68.36▼ | -0.82 (-1.19%) | 69.22 | 67.73 | 66,379 |
| THG | 185.10▼ | -1.10 (-0.59%) | 187.46 | 184.695 | 337,153 |
| THIR | 34.83▲ | +0.08 (+0.23%) | 34.905 | 34.63 | 28,026 |
| THLV | 32.5968▼ | -0.2135 (-0.65%) | 32.674 | 32.55 | 10,002 |
| THM | 2.62▼ | -0.09 (-3.32%) | 2.65 | 2.495 | 860,576 |
| THMZ | 33.7513▲ | +0.0463 (+0.14%) | 33.7513 | 33.63 | 1,235 |
| THNQ | 92.70▲ | +3.33 (+3.73%) | 93.1899 | 89.4456 | 55,298 |
| THQ | 18.37▼ | -0.30 (-1.61%) | 18.6401 | 18.33 | 124,009 |
| THRM | 35.58▲ | +0.89 (+2.57%) | 35.66 | 34.01 | 332,744 |
| THRO | 43.53▲ | +0.09 (+0.21%) | 43.66 | 43.3501 | 2,277,838 |
| THRY | 4.13▲ | +0.25 (+6.44%) | 4.1992 | 3.865 | 1,039,650 |
| THTA | 15.53▲ | +0.02 (+0.13%) | 15.56 | 15.47 | 23,833 |
| THW | 12.82▼ | -0.07 (-0.54%) | 12.8779 | 12.70 | 79,008 |
| THYF | 51.7491▲ | +0.0091 (+0.02%) | 51.84 | 51.70 | 6,374 |
| THYM | 50.6859▲ | +0.01 (+0.02%) | 50.6859 | 50.53 | 293 |
| TIER | 32.285▲ | +0.1201 (+0.37%) | 32.285 | 32.12 | 1,437 |
| TIGO | 85.82▲ | +0.46 (+0.54%) | 89.08 | 84.90 | 2,732,297 |
| TIIV | 29.338▼ | -0.081 (-0.28%) | 29.338 | 29.338 | 100 |
| TILE | 29.26▼ | -0.34 (-1.15%) | 29.75 | 28.27 | 581,076 |