Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLSR | 66.465▼ | -0.235 (-0.35%) | 67.00 | 66.42 | 43,137 |
| XLV | 168.01▼ | -0.43 (-0.26%) | 169.66 | 167.64 | 6,665,421 |
| XLVI | 26.9819▼ | -0.0002 (+0.00%) | 27.05 | 26.93 | 27,647 |
| XLY | 119.24▼ | -0.43 (-0.36%) | 119.96 | 119.115 | 3,786,500 |
| XLYI | 23.1352▼ | -0.0395 (-0.17%) | 23.18 | 23.1352 | 1,627 |
| XMAG | 26.26▲ | +0.0731 (+0.28%) | 26.30 | 26.18 | 78,952 |
| XMAX | 9.34▲ | +0.14 (+1.52%) | 9.395 | 9.205 | 506,659 |
| XME | 117.83▲ | +0.29 (+0.25%) | 118.85 | 116.87 | 1,303,087 |
| XMHQ | 119.33▲ | +0.54 (+0.45%) | 119.79 | 119.0932 | 111,177 |
| XMLV | 67.81▼ | -0.0647 (-0.10%) | 68.155 | 67.79 | 20,223 |
| XMVM | 74.8629▲ | +0.4229 (+0.57%) | 75.11 | 74.41 | 34,649 |
| XNCR | 22.10▲ | +0.52 (+2.41%) | 22.22 | 21.38 | 1,109,981 |
| XOEF | 30.40▲ | +0.1206 (+0.40%) | 30.44 | 30.37 | 1,529 |
| XOM | 159.80▲ | +0.01 (+0.01%) | 161.67 | 159.27 | 9,896,890 |
| XOMX | 46.5696▲ | +0.0824 (+0.18%) | 47.49 | 46.4708 | 15,254 |
| XOP | 178.37▲ | +2.44 (+1.39%) | 178.895 | 175.02 | 2,903,740 |
| XPAY | 54.18▼ | -0.17 (-0.31%) | 54.44 | 54.065 | 84,790 |
| XPEL | 47.92▲ | +0.28 (+0.59%) | 48.86 | 47.57 | 140,538 |
| XPH | 69.74▼ | -0.37 (-0.53%) | 70.5135 | 69.50 | 115,151 |
| XPP | 21.4351▼ | -1.0061 (-4.48%) | 21.60 | 21.33 | 6,870 |
| XPRO | 18.26▲ | +0.41 (+2.30%) | 18.38 | 17.91 | 708,365 |
| XRLX | 49.0422▼ | -0.0578 (-0.12%) | 49.0422 | 49.03 | 204 |
| XRMI | 17.415▲ | +0.035 (+0.20%) | 17.44 | 17.39 | 8,715 |
| XRPN | 10.46▼ | -0.02 (-0.19%) | 10.48 | 10.46 | 11,178 |
| XRT | 89.63▼ | -0.96 (-1.06%) | 90.59 | 89.60 | 3,245,659 |
| XRX | 3.22▼ | -0.03 (-0.92%) | 3.25 | 3.12 | 1,634,044 |
| XSLV | 53.2994▲ | +0.2199 (+0.41%) | 53.495 | 53.03 | 5,366 |
| XSPI | 50.10▼ | -0.165 (-0.33%) | 50.3599 | 50.095 | 25,855 |
| XSVM | 70.5754▲ | +0.0054 (+0.01%) | 71.00 | 70.57 | 26,583 |
| XSW | 197.23▲ | +0.01 (+0.01%) | 199.22 | 195.81 | 59,330 |
| XT | 82.97▼ | -0.25 (-0.30%) | 83.50 | 82.80 | 86,255 |
| XTR | 29.15▼ | -0.0475 (-0.16%) | 29.15 | 29.15 | 533 |
| XUDV | 33.14▲ | +0.12 (+0.36%) | 33.165 | 33.03 | 10,008 |
| XV | 24.85▲ | +0.03 (+0.12%) | 24.90 | 24.825 | 34,313 |
| XXRP | 18.64▼ | -0.26 (-1.38%) | 18.85 | 17.91 | 195,143 |
| XYF | 5.36▲ | +0.11 (+2.10%) | 5.38 | 5.18 | 57,451 |
| XYL | 123.18▲ | +1.99 (+1.64%) | 123.67 | 121.62 | 1,134,894 |
| XYLD | 41.58 | +0.00 (+0.00%) | 41.63 | 41.57 | 495,413 |
| XYLG | 29.635▼ | -0.0254 (-0.09%) | 29.75 | 29.61 | 3,482 |
| XYZ | 79.07▲ | +0.09 (+0.11%) | 79.80 | 78.24 | 3,516,431 |
| XYZG | 17.1013▲ | +0.0013 (+0.01%) | 17.12 | 16.965 | 8,395 |
| XZO | 16.40▲ | +0.52 (+3.27%) | 16.44 | 15.685 | 336,036 |
| YALL | 44.3122▲ | +0.0222 (+0.05%) | 44.38 | 44.24 | 1,814 |
| YBMN | 12.6241▼ | -0.0152 (-0.12%) | 12.89 | 12.31 | 7,046 |
| YCL | 17.97▲ | +0.01 (+0.06%) | 18.1105 | 17.9301 | 38,439 |
| YDKG | 1.13▲ | +0.05 (+4.63%) | 1.17 | 1.05 | 55,888 |
| YETI | 50.79▼ | -1.89 (-3.59%) | 52.74 | 50.06 | 1,504,339 |
| YEXT | 5.71▼ | -0.05 (-0.87%) | 5.795 | 5.69 | 613,236 |
| YGLD | 35.4456▼ | -0.2144 (-0.60%) | 36.41 | 35.28 | 11,675 |
| YHC | 1.67▼ | -0.10 (-5.65%) | 1.73 | 1.5701 | 102,771 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| YIBO | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.16 | 4,786 |
| YINN | 30.07▼ | -2.23 (-6.90%) | 30.49 | 29.945 | 1,227,306 |
| YLDE | 57.69▲ | +0.13 (+0.23%) | 57.84 | 57.57 | 18,509 |
| YLDW | 25.7976▼ | -0.0377 (-0.15%) | 25.87 | 25.79 | 6,446 |
| YMAT | 1.975▲ | +0.055 (+2.86%) | 2.10 | 1.92 | 38,890 |
| YMM | 9.35▼ | -0.35 (-3.61%) | 9.5465 | 9.315 | 4,975,388 |
| YNOT | 32.6245▲ | +0.0195 (+0.06%) | 32.86 | 32.51 | 27,173 |
| YOKE | 32.0734▼ | -0.0865 (-0.27%) | 32.1362 | 32.0734 | 2,247 |
| YORW | 32.50▲ | +0.59 (+1.85%) | 32.62 | 31.15 | 167,172 |
| YUMC | 47.59▼ | -0.60 (-1.25%) | 47.785 | 47.13 | 895,022 |
| YXT | 5.17▼ | -0.48 (-8.50%) | 5.72 | 4.90 | 80,263 |
| Z | 34.14▲ | +0.39 (+1.16%) | 34.84 | 32.50 | 3,451,823 |
| ZBH | 97.23▼ | -0.55 (-0.56%) | 98.095 | 96.24 | 2,088,990 |
| ZBIO | 32.44▲ | +0.45 (+1.41%) | 32.88 | 30.71 | 1,071,475 |
| ZBRA | 383.06▲ | +4.98 (+1.32%) | 385.1061 | 376.26 | 549,125 |
| ZD | 53.495▼ | -0.815 (-1.50%) | 55.60 | 53.20 | 662,085 |
| ZETA | 29.15▲ | +1.61 (+5.85%) | 29.18 | 27.00 | 9,189,480 |
| ZETX | 36.9773▲ | +3.3982 (+10.12%) | 37.03 | 32.27 | 10,636 |
| ZG | 34.265▲ | +0.195 (+0.57%) | 35.10 | 33.15 | 1,196,684 |
| ZGN | 14.15▼ | -0.65 (-4.39%) | 14.55 | 13.995 | 916,637 |
| ZH | 3.30 | +0.00 (+0.00%) | 3.32 | 3.28 | 136,087 |
| ZHDG | 24.1142▼ | -0.0672 (-0.28%) | 24.24 | 24.1142 | 12,121 |
| ZIG | 40.7903▼ | -0.0824 (-0.20%) | 40.825 | 40.7903 | 835 |
| ZION | 71.00▲ | +0.38 (+0.54%) | 71.19 | 70.40 | 811,383 |
| ZIP | 4.92▼ | -0.12 (-2.38%) | 5.09 | 4.91 | 703,405 |
| ZKH | 2.93▲ | +0.08 (+2.81%) | 2.945 | 2.65 | 176,939 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ZM | 106.06▼ | -1.14 (-1.06%) | 107.33 | 105.18 | 2,154,159 |
| ZNB | 2.65▼ | -0.08 (-2.93%) | 2.98 | 2.4798 | 242,513 |
| ZS | 178.55▲ | +1.87 (+1.06%) | 180.79 | 172.2834 | 2,304,194 |
| ZTEK | 0.66▼ | -0.0157 (-2.32%) | 0.6784 | 0.6333 | 235,386 |
| ZTG | 9.27▼ | -0.03 (-0.32%) | 10.10 | 8.80 | 744,387 |
| ZUMZ | 19.08▼ | -0.45 (-2.30%) | 19.83 | 18.78 | 216,481 |
| ZURA | 5.56▼ | -0.07 (-1.24%) | 5.98 | 5.55 | 1,598,652 |
| ZWS | 51.82▲ | +0.76 (+1.49%) | 52.15 | 51.49 | 534,461 |
| ZYBT | 1.61▼ | -0.19 (-10.56%) | 1.7776 | 1.60 | 256,522 |