Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMNI | 4.51▼ | -0.13 (-2.80%) | 4.675 | 4.47 | 220,446 |
| RMNY | 24.425▼ | -0.035 (-0.14%) | 24.425 | 24.425 | 100 |
| RMOP | 24.845▼ | -0.002 (-0.01%) | 24.88 | 24.79 | 98,200 |
| RMSG | 3.01▲ | +0.09 (+3.08%) | 3.14 | 2.73 | 44,000 |
| RMT | 10.20▼ | -0.22 (-2.11%) | 10.29 | 10.15 | 79,300 |
| RMTI | 1.62▼ | -0.07 (-4.14%) | 1.72 | 1.60 | 1,423,233 |
| RNA | 44.74▲ | +3.70 (+9.02%) | 46.2307 | 42.965 | 12,956,605 |
| RNAZ | 10.70▼ | -0.50 (-4.46%) | 11.29 | 10.665 | 7,095 |
| RND | 29.069▲ | +0.046 (+0.16%) | 29.069 | 29.069 | 100 |
| RNG | 30.36▼ | -0.90 (-2.88%) | 31.26 | 30.36 | 2,074,800 |
| RNGR | 13.66▼ | -0.34 (-2.43%) | 14.08 | 13.63 | 76,900 |
| RNIN | 27.362▼ | -0.2945 (-1.06%) | 27.60 | 27.362 | 9,300 |
| RNRG | 30.885▼ | -0.0986 (-0.32%) | 30.885 | 30.85 | 1,857 |
| RNST | 38.72▲ | +0.51 (+1.33%) | 39.10 | 37.85 | 705,298 |
| RNW | 7.62▲ | +0.01 (+0.13%) | 7.725 | 7.5704 | 482,461 |
| ROAD | 125.20▲ | +0.29 (+0.23%) | 125.70 | 123.56 | 335,458 |
| ROAM | 27.799▼ | -0.0478 (-0.17%) | 27.84 | 27.74 | 15,200 |
| ROBO | 64.85▼ | -0.51 (-0.78%) | 65.40 | 64.75 | 44,600 |
| ROBT | 51.1134▼ | -0.5666 (-1.10%) | 51.62 | 51.10 | 44,966 |
| RODM | 35.82▼ | -0.12 (-0.33%) | 35.87 | 35.68 | 144,400 |
| ROE | 33.9126▼ | -0.2475 (-0.72%) | 34.085 | 33.91 | 17,818 |
| ROG | 81.00▼ | -2.94 (-3.50%) | 83.40 | 80.85 | 333,900 |
| ROIV | 14.08▼ | -0.33 (-2.29%) | 14.47 | 14.07 | 7,587,891 |
| ROKT | 72.96▼ | -0.29 (-0.40%) | 73.20 | 72.96 | 1,600 |
| ROKU | 94.52▼ | -1.87 (-1.94%) | 97.21 | 92.4122 | 3,833,531 |
| ROM | 85.62▼ | -0.155 (-0.18%) | 86.12 | 85.567 | 15,235 |
| ROPE | 26.193▼ | -0.148 (-0.56%) | 26.322 | 26.193 | 100 |
| RORO | 16.253▼ | -0.0724 (-0.44%) | 16.253 | 16.17 | 200 |
| ROSC | 45.697▼ | -0.547 (-1.18%) | 45.88 | 45.697 | 400 |
| ROST | 147.90▼ | -3.20 (-2.12%) | 150.345 | 146.7701 | 2,131,667 |
| ROUS | 56.755▼ | -0.305 (-0.53%) | 57.07 | 56.70 | 18,100 |
| RPAR | 21.0465▼ | -0.0414 (-0.20%) | 21.13 | 20.98 | 70,172 |
| RPAY | 5.89▼ | -0.03 (-0.51%) | 5.955 | 5.80 | 516,666 |
| RPG | 47.78▼ | -0.31 (-0.64%) | 48.05 | 47.73 | 113,476 |
| RPM | 126.39▼ | -1.84 (-1.43%) | 128.39 | 126.35 | 336,429 |
| RPT | 2.72▼ | -0.03 (-1.09%) | 2.745 | 2.71 | 146,200 |
| RPTX | 1.76▼ | -0.05 (-2.76%) | 1.82 | 1.73 | 90,441 |
| RPV | 99.30▼ | -0.09 (-0.09%) | 99.76 | 99.26 | 72,889 |
| RQI | 12.69 | +0.00 (+0.00%) | 12.74 | 12.65 | 265,900 |
| RR | 3.285▲ | +0.065 (+2.02%) | 3.4883 | 3.20 | 34,779,483 |
| RRBI | 64.76▼ | -0.45 (-0.69%) | 65.00 | 64.69 | 6,400 |
| RRR | 61.34▼ | -0.33 (-0.54%) | 61.79 | 60.45 | 314,411 |
| RSDE | 21.459▼ | -0.066 (-0.31%) | 21.459 | 21.45 | 400 |
| RSF | 14.809▲ | +0.039 (+0.26%) | 14.817 | 14.79 | 20,300 |
| RSHO | 42.4445▼ | -0.4905 (-1.14%) | 42.81 | 42.4445 | 7,129 |
| RSI | 21.16▼ | -0.40 (-1.86%) | 21.648 | 20.76 | 1,336,260 |
| RSJN | 33.686▼ | -0.13 (-0.38%) | 33.78 | 33.67 | 1,500 |
| RSMC | 26.19▼ | -0.36 (-1.36%) | 26.47 | 26.19 | 8,739 |
| RSMR | 21.467▼ | -0.053 (-0.25%) | 21.467 | 21.467 | 0 |
| RSMV | 26.375▼ | -0.085 (-0.32%) | 26.40 | 26.37 | 9,000 |
| RSP | 188.96▼ | -1.37 (-0.72%) | 190.315 | 188.8101 | 14,125,970 |
| RSPA | 50.87▼ | -0.11 (-0.22%) | 51.12 | 50.75 | 143,500 |
| RSPC | 40.8002▲ | +0.5414 (+1.34%) | 40.8002 | 40.5201 | 2,107 |
| RSPD | 58.755▼ | -0.6682 (-1.12%) | 59.22 | 58.755 | 11,292 |
| RSPE | 28.823▼ | -0.202 (-0.70%) | 28.823 | 28.82 | 500 |
| RSPF | 78.336▼ | -0.264 (-0.34%) | 78.6656 | 78.21 | 5,353 |
| RSPG | 77.74▼ | -0.55 (-0.70%) | 78.63 | 77.74 | 28,200 |
| RSPH | 29.13▼ | -0.51 (-1.72%) | 29.58 | 29.13 | 59,849 |
| RSPN | 55.94▼ | -0.59 (-1.04%) | 56.4899 | 55.89 | 37,565 |
| RSPR | 35.8113▼ | -0.1334 (-0.37%) | 35.9999 | 35.71 | 122,115 |
| RSPT | 42.64▼ | -0.42 (-0.98%) | 43.04 | 42.635 | 101,924 |
| RSSE | 21.071▼ | -0.14 (-0.66%) | 21.133 | 21.051 | 1,400 |
| RSSL | 93.57▼ | -0.94 (-0.99%) | 94.00 | 93.57 | 11,100 |
| RSSS | 3.29▼ | -0.02 (-0.60%) | 3.3471 | 3.2801 | 18,177 |
| RSVR | 7.89▼ | -0.11 (-1.38%) | 8.03 | 7.85 | 34,164 |
| RTH | 252.7922▼ | -0.8397 (-0.33%) | 253.60 | 252.37 | 5,540 |
| RTO | 25.47▼ | -0.24 (-0.93%) | 25.66 | 25.30 | 562,000 |
| RUN | 16.06▲ | +0.05 (+0.31%) | 16.42 | 15.90 | 7,217,566 |
| RUSC | 30.356▼ | -0.382 (-1.24%) | 30.499 | 30.356 | 2,400 |
| RUSHA | 55.66▼ | -1.93 (-3.35%) | 57.21 | 55.61 | 242,000 |
| RUSHB | 57.82▼ | -1.29 (-2.18%) | 58.86 | 57.20 | 59,444 |
| RVER | 32.45▼ | -0.141 (-0.43%) | 32.45 | 32.45 | 500 |
| RVLV | 22.34▼ | -1.59 (-6.64%) | 23.78 | 22.305 | 1,043,686 |
| RVMD | 46.55▲ | +0.31 (+0.67%) | 47.04 | 45.1835 | 3,632,257 |
| RVNL | 32.124▼ | -2.443 (-7.07%) | 34.01 | 28.19 | 74,900 |
| RVNU | 24.43▼ | -0.06 (-0.24%) | 24.51 | 24.34 | 25,756 |
| RVP | 0.82▲ | +0.009 (+1.11%) | 0.82 | 0.81 | 37,600 |
| RVT | 16.08▼ | -0.42 (-2.55%) | 16.24 | 16.07 | 266,700 |
| RWJ | 48.14▼ | -0.84 (-1.71%) | 48.72 | 48.08 | 132,382 |
| RWK | 127.3542▼ | -1.6258 (-1.26%) | 128.82 | 127.01 | 26,848 |
| RWL | 109.67▼ | -0.34 (-0.31%) | 110.1992 | 109.67 | 130,342 |
| RWO | 46.20▼ | -0.0471 (-0.10%) | 46.2924 | 46.0889 | 29,202 |
| RWR | 101.37▼ | -0.25 (-0.25%) | 101.77 | 101.14 | 85,353 |
| RWT | 6.22▲ | +0.01 (+0.16%) | 6.25 | 6.135 | 791,040 |
| RWX | 28.19▼ | -0.03 (-0.11%) | 28.25 | 28.08 | 24,287 |
| RXI | 204.197▼ | -0.0078 (+0.00%) | 204.47 | 203.40 | 3,065 |
| RXL | 41.9017▼ | -0.989 (-2.31%) | 42.62 | 41.9005 | 5,083 |
| RXO | 16.55▼ | -0.60 (-3.50%) | 17.295 | 16.435 | 2,112,846 |
| RXST | 9.31▼ | -0.11 (-1.17%) | 9.565 | 9.10 | 733,196 |
| RXT | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.45 | 609,865 |
| RY | 144.14▼ | -0.99 (-0.68%) | 144.95 | 143.995 | 549,830 |
| RYAM | 6.29▲ | +0.15 (+2.44%) | 6.33 | 6.01 | 645,900 |
| RYLD | 15.26▲ | +0.01 (+0.07%) | 15.27 | 15.24 | 585,456 |
| RYLG | 22.5294▼ | -0.0972 (-0.43%) | 22.5415 | 22.5294 | 546 |
| RYN | 26.30▼ | -0.47 (-1.76%) | 26.78 | 26.28 | 816,300 |
| RYTM | 96.22▼ | -1.70 (-1.74%) | 98.3965 | 96.15 | 532,025 |
| RZG | 54.2164▼ | -0.6045 (-1.10%) | 54.3305 | 54.16 | 3,214 |
| RZLT | 7.69▼ | -0.28 (-3.51%) | 7.965 | 7.68 | 612,354 |
| RZLV | 6.76▼ | -0.03 (-0.44%) | 7.54 | 6.50 | 31,863,600 |
| RZV | 118.1847▼ | -1.6931 (-1.41%) | 119.80 | 117.99 | 4,603 |