Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price ⇓ | Change | High | Low | Volume |
---|---|---|---|---|---|
NAN | 10.88▲ | +0.03 (+0.28%) | 10.90 | 10.85 | 81,700 |
AFB | 10.88▼ | -0.05 (-0.46%) | 10.93 | 10.86 | 43,800 |
GAMC | 10.87▼ | -0.16 (-1.45%) | 11.00 | 10.87 | 1,535 |
NAZ | 10.87▼ | -0.01 (-0.09%) | 10.96 | 10.87 | 11,800 |
FORL | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.86 | 2,972 |
GNOM | 10.85▼ | -0.055 (-0.50%) | 10.90 | 10.7867 | 38,772 |
MUC | 10.84▼ | -0.06 (-0.55%) | 10.96 | 10.81 | 319,200 |
FRST | 10.84▲ | +0.175 (+1.64%) | 10.89 | 10.68 | 37,599 |
IRBT | 10.84▼ | -0.355 (-3.17%) | 11.65 | 10.63 | 1,284,479 |
NPV | 10.84▼ | -0.01 (-0.09%) | 10.87 | 10.81 | 33,800 |
DOYU | 10.83▲ | +0.26 (+2.46%) | 11.29 | 10.50 | 253,925 |
CDAQ | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 4 |
BCBP | 10.82▼ | -0.10 (-0.92%) | 11.0699 | 10.78 | 35,534 |
EVG | 10.82▼ | -0.02 (-0.18%) | 10.87 | 10.82 | 5,500 |
WEA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.78 | 17,800 |
TBMC | 10.8034▲ | +0.0234 (+0.22%) | 10.84 | 10.78 | 1,722 |
CRK | 10.80▲ | +0.145 (+1.36%) | 10.91 | 10.658 | 2,370,965 |
PLMJ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 560 |
JFWD | 10.7891▲ | +0.0441 (+0.41%) | 10.86 | 10.7891 | 1,018 |
TCPC | 10.78▼ | -0.045 (-0.42%) | 10.855 | 10.77 | 337,198 |
MVT | 10.78▲ | +0.01 (+0.09%) | 10.84 | 10.77 | 28,400 |
GODN | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 38 |
GOGO | 10.77▲ | +0.04 (+0.37%) | 10.86 | 10.62 | 642,206 |
VTN | 10.72▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 14,800 |
NMT | 10.72▼ | -0.03 (-0.28%) | 10.77 | 10.71 | 5,600 |
BNY | 10.70▼ | -0.025 (-0.23%) | 10.78 | 10.70 | 45,000 |
CEV | 10.70 | +0.00 (+0.00%) | 10.85 | 10.68 | 22,062 |
COHN | 10.68▲ | +0.47 (+4.60%) | 11.16 | 9.40 | 29,518 |
NMCO | 10.66▲ | +0.03 (+0.28%) | 10.69 | 10.60 | 99,393 |
DNB | 10.65▼ | -0.04 (-0.37%) | 10.73 | 10.54 | 3,511,246 |
BHK | 10.64▲ | +0.015 (+0.14%) | 10.67 | 10.55 | 93,800 |
MHN | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.61 | 25,900 |
EMLD | 10.64▲ | +0.02 (+0.19%) | 10.67 | 10.64 | 2,514 |
SNPO | 10.64▲ | +0.015 (+0.14%) | 10.65 | 10.61 | 347,491 |
VLT | 10.63▼ | -0.01 (-0.09%) | 10.65 | 10.61 | 20,500 |
FINW | 10.62▲ | +0.045 (+0.43%) | 10.62 | 10.53 | 2,034 |
BLE | 10.62 | +0.00 (+0.00%) | 10.6588 | 10.605 | 105,500 |
BACA | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.59 | 16 |
BUJA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 0 |
AWF | 10.59▲ | +0.04 (+0.38%) | 10.64 | 10.58 | 130,700 |
EIM | 10.59▲ | +0.02 (+0.19%) | 10.705 | 10.58 | 158,735 |
CGO | 10.59▲ | +0.005 (+0.05%) | 10.64 | 10.53 | 37,700 |
WEST | 10.59▼ | -0.07 (-0.66%) | 10.69 | 10.50 | 118,600 |
CNDA | 10.585▼ | -0.01 (-0.09%) | 10.59 | 10.58 | 5,356 |
NMZ | 10.58▲ | +0.02 (+0.19%) | 10.645 | 10.5455 | 120,627 |
BHAC | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 3 |
BOTJ | 10.56▼ | -0.14 (-1.31%) | 10.955 | 10.56 | 478 |
FCT | 10.55▲ | +0.04 (+0.38%) | 10.57 | 10.51 | 57,000 |
BOE | 10.55▼ | -0.02 (-0.19%) | 10.57 | 10.55 | 153,000 |
PLTM | 10.54▲ | +0.22 (+2.13%) | 10.58 | 10.33 | 171,800 |
RNRG | 10.535▼ | -0.04 (-0.38%) | 10.55 | 10.52 | 7,700 |
HYAC | 10.53▲ | +0.005 (+0.05%) | 10.55 | 10.50 | 6,949 |
HCVI | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 50,854 |
RIVN | 10.50▲ | +0.365 (+3.60%) | 10.51 | 9.89 | 23,884,000 |
BOWN | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 7,182 |
NPCT | 10.48▼ | -0.03 (-0.29%) | 10.55 | 10.47 | 37,618 |
HEQ | 10.45▲ | +0.01 (+0.10%) | 10.48 | 10.41 | 18,000 |
BTZ | 10.43▼ | -0.04 (-0.38%) | 10.49 | 10.42 | 135,200 |
ZUO | 10.42 | +0.00 (+0.00%) | 10.51 | 10.34 | 1,240,200 |
KW | 10.40▼ | -0.08 (-0.76%) | 10.555 | 10.335 | 770,031 |
PFD | 10.37 | +0.00 (+0.00%) | 10.41 | 10.37 | 13,700 |
NBH | 10.36▲ | +0.035 (+0.34%) | 10.375 | 10.3288 | 38,134 |
VFL | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.30 | 24,000 |
MMU | 10.34▲ | +0.08 (+0.78%) | 10.36 | 10.25 | 147,200 |
RIET | 10.34 | +0.00 (+0.00%) | 10.35 | 10.29 | 33,513 |
MYN | 10.33▼ | -0.075 (-0.72%) | 10.38 | 10.32 | 49,100 |
VPV | 10.33▲ | +0.055 (+0.54%) | 10.34 | 10.27 | 70,900 |
BTA | 10.30▲ | +0.045 (+0.44%) | 10.40 | 10.26 | 33,800 |
DMB | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 45,000 |
AMCR | 10.27▼ | -0.085 (-0.82%) | 10.40 | 10.22 | 10,402,319 |
HBM | 10.27▲ | +0.615 (+6.37%) | 10.29 | 9.78 | 6,661,440 |
QETA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3 |
GLAC | 10.245▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 8,178 |
DPG | 10.22▲ | +0.10 (+0.99%) | 10.23 | 10.10 | 142,100 |
ECC | 10.21▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 484,664 |
CEE | 10.20▼ | -0.10 (-0.97%) | 10.49 | 10.00 | 12,900 |
MOON | 10.18▼ | -0.16 (-1.55%) | 10.205 | 10.087 | 18,600 |
BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
NOM | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 155 |
PGZ | 10.17▲ | +0.07 (+0.69%) | 10.20 | 10.09 | 15,000 |
VCAR | 10.13▼ | -0.17 (-1.65%) | 10.28 | 10.01 | 4,200 |
PMO | 10.12▼ | -0.035 (-0.34%) | 10.19 | 10.11 | 65,200 |
EVN | 10.11 | +0.00 (+0.00%) | 10.18 | 10.08 | 147,900 |
MQT | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.08 | 55,600 |
KOOL | 10.09▲ | +0.05 (+0.50%) | 10.09 | 10.09 | 200 |
STRW | 10.08▲ | +0.19 (+1.92%) | 10.08 | 10.01 | 6,050 |
OPBK | 10.08▲ | +0.03 (+0.30%) | 10.165 | 10.02 | 25,496 |
BFK | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.05 | 70,300 |
MUE | 10.06▲ | +0.06 (+0.60%) | 10.07 | 10.00 | 90,800 |
CRESY | 10.05▼ | -0.18 (-1.76%) | 10.28 | 9.92 | 108,326 |
ENVX | 10.04▲ | +0.86 (+9.37%) | 10.06 | 8.90 | 5,644,790 |
DPSI | 10.04▼ | -0.03 (-0.30%) | 10.14 | 10.0374 | 12,069 |
ERH | 10.04▲ | +0.03 (+0.30%) | 10.07 | 10.02 | 9,400 |
FAAS | 10.00▲ | +1.55 (+18.34%) | 10.32 | 8.715 | 11,448 |
GDOT | 9.95▼ | -0.03 (-0.30%) | 10.13 | 9.89 | 343,859 |
AGNC | 9.90▲ | +0.015 (+0.15%) | 9.91 | 9.85 | 6,257,698 |
LPA | 9.90▲ | +1.165 (+13.34%) | 9.90 | 9.33 | 5,006 |
VGM | 9.86▼ | -0.01 (-0.10%) | 9.89 | 9.85 | 92,400 |
ENX | 9.84▲ | +0.05 (+0.51%) | 9.84 | 9.74 | 33,608 |
BBDC | 9.84▲ | +0.02 (+0.20%) | 9.88 | 9.825 | 202,302 |