Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHGJ | 3.00▼ | -0.125 (-4.00%) | 3.3799 | 3.00 | 15,209 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| YI | 3.915▲ | +0.125 (+3.30%) | 4.05 | 3.78 | 20,656 |
| YINN | 31.50▲ | +0.52 (+1.68%) | 31.60 | 31.10 | 567,342 |
| YJ | 3.40▲ | +2.17 (+176.42%) | 13.97 | 1.3298 | 50,571,146 |
| YLD | 18.965▲ | +0.045 (+0.24%) | 18.975 | 18.91 | 172,537 |
| YLDE | 57.3893▼ | -0.0176 (-0.03%) | 57.55 | 57.3518 | 15,618 |
| YLDW | 25.8009▲ | +0.1516 (+0.59%) | 25.8009 | 25.73 | 10,253 |
| YMAG | 11.58▲ | +0.10 (+0.87%) | 11.6053 | 11.52 | 576,520 |
| YMAT | 1.92▼ | -0.11 (-5.42%) | 2.02 | 1.87 | 24,644 |
| YMAX | 7.70▲ | +0.12 (+1.58%) | 7.70 | 7.57 | 853,941 |
| YMM | 9.63▲ | +0.10 (+1.05%) | 9.635 | 9.385 | 5,800,730 |
| YNOT | 32.8017▲ | +0.5014 (+1.55%) | 32.99 | 32.44 | 13,929 |
| YOKE | 32.1944▲ | +0.0774 (+0.24%) | 32.20 | 32.18 | 17,872 |
| YORW | 31.70▲ | +0.09 (+0.28%) | 31.8052 | 31.125 | 199,032 |
| YQ | 2.3981▲ | +0.3881 (+19.31%) | 2.41 | 1.97 | 22,266 |
| YRD | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.20 | 65,877 |
| YSAG | 63.3893▲ | +1.6759 (+2.72%) | 63.64 | 63.3893 | 1,407 |
| YSAU | 43.4644▲ | +1.0121 (+2.38%) | 43.6699 | 43.385 | 10,204 |
| YSG | 3.40▲ | +0.16 (+4.94%) | 3.45 | 3.17 | 88,455 |
| YSPC | 47.72▲ | +4.8772 (+11.38%) | 47.72 | 43.7437 | 12,896 |
| YSPY | 14.98▼ | -0.015 (-0.10%) | 14.9962 | 14.94 | 10,201 |
| YSWY | 21.61▼ | -0.36 (-1.64%) | 22.05 | 21.28 | 247,649 |
| YSXT | 1.03▲ | +0.05 (+5.10%) | 1.10 | 0.9001 | 109,161 |
| YUM | 150.76▼ | -1.52 (-1.00%) | 151.95 | 150.275 | 1,078,458 |
| YUMC | 47.72▼ | -0.47 (-0.98%) | 48.4495 | 47.50 | 1,032,771 |
| YXT | 5.98▼ | -1.97 (-24.78%) | 6.98 | 5.25 | 343,900 |
| YYY | 11.42▲ | +0.06 (+0.53%) | 11.42 | 11.36 | 228,618 |
| YYYM | 19.7101▲ | +0.1343 (+0.69%) | 19.7101 | 19.635 | 1,218 |
| Z | 33.61▲ | +0.18 (+0.54%) | 34.63 | 32.995 | 4,803,337 |
| ZBH | 96.55▼ | -0.64 (-0.66%) | 96.89 | 94.88 | 1,750,606 |
| ZBIO | 32.43▲ | +0.26 (+0.81%) | 33.08 | 31.66 | 264,044 |
| ZBRA | 376.49▲ | +12.25 (+3.36%) | 383.63 | 365.495 | 733,646 |
| ZCBA | 48.873▲ | +0.048 (+0.10%) | 48.873 | 48.873 | 100 |
| ZCBB | 48.762▲ | +0.093 (+0.19%) | 48.762 | 48.762 | 100 |
| ZCBC | 48.72▲ | +0.0961 (+0.20%) | 48.72 | 48.72 | 100 |
| ZCBE | 48.655▲ | +0.106 (+0.22%) | 48.655 | 48.655 | 100 |
| ZCBF | 48.558▲ | +0.116 (+0.24%) | 48.558 | 48.558 | 100 |
| ZCBG | 48.529▲ | +0.1196 (+0.25%) | 48.529 | 48.529 | 100 |
| ZD | 53.87▲ | +2.92 (+5.73%) | 58.06 | 52.845 | 1,449,062 |
| ZDAI | 1.84▲ | +0.1101 (+6.36%) | 1.84 | 1.69 | 11,287 |
| ZENA | 1.65▲ | +0.27 (+19.57%) | 1.75 | 1.55 | 44,536,331 |
| ZEO | 0.5809▲ | +0.0632 (+12.21%) | 0.5868 | 0.5118 | 246,510 |
| ZEPP | 4.75▲ | +0.10 (+2.15%) | 4.77 | 4.58 | 21,246 |
| ZETA | 26.64▲ | +1.08 (+4.23%) | 26.65 | 25.00 | 9,183,801 |
| ZETX | 31.2728▲ | +2.0033 (+6.84%) | 31.31 | 29.58 | 21,859 |
| ZG | 33.95▲ | +0.19 (+0.56%) | 35.08 | 33.39 | 1,390,798 |
| ZGN | 14.91▲ | +0.11 (+0.74%) | 14.97 | 14.725 | 281,833 |
| ZH | 3.25 | +0.00 (+0.00%) | 3.255 | 3.22 | 114,499 |
| ZHDG | 24.174▲ | +0.1142 (+0.47%) | 24.174 | 24.174 | 500 |
| ZHOG | 51.105▲ | +0.0491 (+0.10%) | 51.11 | 51.105 | 9,802 |
| ZIG | 40.875▲ | +0.349 (+0.86%) | 40.875 | 40.35 | 1,635 |
| ZIM | 26.90▲ | +0.52 (+1.97%) | 26.95 | 26.1151 | 728,959 |
| ZION | 70.32▼ | -0.26 (-0.37%) | 70.73 | 69.7303 | 704,505 |
| ZIP | 5.14▲ | +0.46 (+9.83%) | 5.345 | 4.68 | 1,861,756 |
| ZJK | 1.78▲ | +0.12 (+7.23%) | 1.93 | 1.64 | 14,978 |
| ZJYL | 2.15▲ | +0.23 (+11.98%) | 2.28 | 1.76 | 869,514 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ZLAB | 23.32▲ | +2.44 (+11.69%) | 24.065 | 21.5786 | 2,046,120 |
| ZM | 104.50▲ | +3.20 (+3.16%) | 105.52 | 102.80 | 3,304,172 |
| ZNB | 2.47 | +0.00 (+0.00%) | 2.76 | 2.3502 | 159,560 |
| ZOOZ | 5.50▲ | +0.20 (+3.77%) | 5.50 | 5.37 | 3,087 |
| ZS | 168.68▲ | +6.08 (+3.74%) | 169.69 | 165.00 | 2,079,385 |
| ZSB | 21.75▲ | +0.02 (+0.09%) | 21.75 | 21.75 | 100 |
| ZSTK | 1.65▼ | -0.11 (-6.25%) | 1.77 | 1.65 | 8,189 |
| ZTAX | 25.525▼ | -0.095 (-0.37%) | 25.55 | 25.525 | 839 |
| ZTEK | 0.6654▲ | +0.0106 (+1.62%) | 0.6771 | 0.6538 | 34,146 |
| ZTEN | 49.7334▲ | +0.0534 (+0.11%) | 49.74 | 49.73 | 2,219 |
| ZTG | 9.20▼ | -0.85 (-8.46%) | 11.49 | 8.06 | 1,300,836 |
| ZTOP | 51.6244▲ | +0.0994 (+0.19%) | 51.6244 | 51.6244 | 30 |
| ZTRE | 50.4747▲ | +0.0247 (+0.05%) | 50.57 | 50.46 | 4,112 |
| ZTWO | 50.35▼ | -0.0196 (-0.04%) | 50.35 | 50.34 | 910 |
| ZUMZ | 20.11▲ | +0.46 (+2.34%) | 20.27 | 19.52 | 150,788 |
| ZURA | 5.965▲ | +0.255 (+4.47%) | 6.01 | 5.72 | 950,057 |
| ZVRA | 11.56▼ | -0.32 (-2.69%) | 11.9704 | 11.35 | 1,262,452 |
| ZWS | 51.42▼ | -0.42 (-0.81%) | 51.86 | 51.21 | 535,438 |
| ZYBT | 1.89▼ | -0.20 (-9.57%) | 3.59 | 1.6738 | 13,055,327 |
| ZYME | 23.54▲ | +0.41 (+1.77%) | 24.76 | 23.18 | 546,559 |