Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGT | 740.15▲ | +1.05 (+0.14%) | 740.545 | 732.00 | 399,436 |
| VGVT | 75.655▲ | +0.0565 (+0.07%) | 75.655 | 75.4301 | 8,472 |
| VGZ | 2.01▲ | +0.05 (+2.55%) | 2.03 | 1.93 | 1,200,479 |
| VHC | 15.78▼ | -0.44 (-2.71%) | 16.11 | 15.78 | 4,281 |
| VHT | 277.65▼ | -0.55 (-0.20%) | 279.17 | 275.915 | 117,327 |
| VIA | 15.56▼ | -0.17 (-1.08%) | 15.675 | 14.98 | 388,367 |
| VIAV | 42.74▲ | +1.33 (+3.21%) | 43.00 | 41.178 | 7,485,554 |
| VICE | 32.5842▲ | +0.2892 (+0.90%) | 32.5842 | 32.27 | 161 |
| VICI | 28.06▲ | +0.33 (+1.19%) | 28.29 | 27.61 | 8,345,012 |
| VICR | 184.92▲ | +4.93 (+2.74%) | 189.00 | 178.70 | 602,604 |
| VIDI | 37.66▼ | -0.02 (-0.05%) | 37.79 | 37.28 | 15,881 |
| VIG | 222.82▲ | +0.88 (+0.40%) | 223.49 | 221.145 | 932,034 |
| VIGI | 91.35▼ | -0.46 (-0.50%) | 91.72 | 90.5501 | 185,519 |
| VIK | 78.26▲ | +0.37 (+0.48%) | 79.63 | 76.37 | 2,414,006 |
| VINP | 10.75▲ | +0.11 (+1.03%) | 10.90 | 10.23 | 85,758 |
| VIOG | 132.3798▲ | +0.9238 (+0.70%) | 133.01 | 130.83 | 16,974 |
| VIOO | 120.86▲ | +0.83 (+0.69%) | 121.29 | 119.39 | 64,976 |
| VIOV | 105.74▲ | +0.66 (+0.63%) | 106.055 | 104.53 | 39,054 |
| VIR | 9.83▲ | +0.31 (+3.26%) | 9.95 | 9.50 | 2,107,560 |
| VIRT | 49.66▲ | +0.72 (+1.47%) | 49.73 | 48.50 | 1,659,412 |
| VIS | 332.89▲ | +3.20 (+0.97%) | 334.78 | 328.27 | 59,227 |
| VISN | 18.73▲ | +0.10 (+0.54%) | 19.15 | 18.62 | 4,716,383 |
| VIV | 16.92▲ | +0.35 (+2.11%) | 17.025 | 16.62 | 1,055,457 |
| VIVO | 2.43▲ | +0.10 (+4.29%) | 2.54 | 2.30 | 172,805 |
| VKI | 9.12▲ | +0.06 (+0.66%) | 9.20 | 8.97 | 175,135 |
| VKQ | 9.77 | +0.00 (+0.00%) | 9.85 | 9.763 | 278,958 |
| VKTX | 34.95▲ | +1.28 (+3.80%) | 35.05 | 33.25 | 2,055,950 |
| VLGEA | 44.83▲ | +1.07 (+2.45%) | 45.12 | 43.455 | 94,837 |
| VLLU | 24.3118▲ | +0.0332 (+0.14%) | 24.3118 | 24.17 | 147 |
| VLN | 1.34▲ | +0.03 (+2.29%) | 1.38 | 1.29 | 425,142 |
| VLRS | 7.76▲ | +0.06 (+0.78%) | 7.80 | 7.60 | 486,327 |
| VLT | 10.40▲ | +0.06 (+0.58%) | 10.435 | 10.33 | 17,538 |
| VLTO | 89.62▼ | -0.85 (-0.94%) | 90.31 | 88.87 | 1,527,103 |
| VLU | 224.11▲ | +1.5084 (+0.68%) | 224.51 | 222.73 | 6,435 |
| VLY | 13.25▲ | +0.29 (+2.24%) | 13.335 | 12.89 | 11,062,801 |
| VMBS | 47.02▼ | -0.03 (-0.06%) | 47.13 | 46.895 | 1,133,924 |
| VMC | 293.02▲ | +0.44 (+0.15%) | 294.81 | 288.78 | 702,734 |
| VMD | 9.49▼ | -0.31 (-3.16%) | 9.73 | 9.375 | 323,654 |
| VMI | 426.31▼ | -1.50 (-0.35%) | 429.005 | 418.85 | 135,297 |
| VMO | 9.73 | +0.00 (+0.00%) | 9.75 | 9.72 | 214,485 |
| VMSB | 49.7852▲ | +0.1368 (+0.28%) | 49.82 | 49.7852 | 101 |
| VNAM | 24.20 | +0.00 (+0.00%) | 24.215 | 23.80 | 13,408 |
| VNCE | 2.45▲ | +0.04 (+1.66%) | 2.50 | 2.37 | 12,351 |
| VNDA | 7.33▲ | +0.04 (+0.55%) | 7.405 | 7.155 | 1,094,698 |
| VNIE | 25.5922▲ | +0.1538 (+0.60%) | 25.5922 | 25.5922 | 100 |
| VNLA | 48.97▲ | +0.02 (+0.04%) | 48.98 | 48.9401 | 426,678 |
| VNME | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| VNO | 26.79▼ | -0.33 (-1.22%) | 27.165 | 26.04 | 1,263,862 |
| VNQ | 92.78▲ | +0.66 (+0.72%) | 93.57 | 91.67 | 3,748,513 |
| VNQI | 46.54▼ | -0.30 (-0.64%) | 46.78 | 46.16 | 211,704 |
| VNSE | 38.232▲ | +0.2267 (+0.60%) | 38.232 | 38.232 | 100 |
| VNT | 37.16▲ | +0.28 (+0.76%) | 37.3699 | 36.35 | 519,502 |
| VO | 298.24▼ | -0.21 (-0.07%) | 299.335 | 296.935 | 537,829 |
| VOD | 15.85▲ | +0.08 (+0.51%) | 15.93 | 15.77 | 2,236,563 |
| VOE | 190.16▲ | +0.57 (+0.30%) | 190.665 | 188.94 | 319,072 |
| VOLT | 37.47▲ | +0.76 (+2.07%) | 37.725 | 36.68 | 767,265 |
| VONE | 308.10▲ | +1.54 (+0.50%) | 308.65 | 305.425 | 73,433 |
| VONG | 114.63▲ | +0.60 (+0.53%) | 114.75 | 113.21 | 1,435,619 |
| VONV | 97.90▲ | +0.49 (+0.50%) | 98.105 | 97.12 | 721,749 |
| VOO | 625.02▲ | +3.68 (+0.59%) | 626.17 | 619.40 | 5,468,338 |
| VOOG | 433.00▲ | +3.39 (+0.79%) | 433.80 | 427.6133 | 208,442 |
| VOOV | 209.61▲ | +0.80 (+0.38%) | 209.905 | 208.21 | 68,521 |
| VOR | 15.60▼ | -0.145 (-0.92%) | 16.39 | 15.50 | 929,994 |
| VOT | 269.48▼ | -1.59 (-0.59%) | 270.94 | 267.96 | 145,756 |
| VOTE | 79.8865▲ | +0.5141 (+0.65%) | 79.96 | 79.32 | 13,802 |
| VOX | 188.82▲ | +1.13 (+0.60%) | 189.1974 | 187.09 | 89,285 |
| VOXR | 5.58▲ | +0.04 (+0.72%) | 5.67 | 5.54 | 223,361 |
| VOYA | 69.61 | +0.00 (+0.00%) | 69.75 | 68.47 | 964,596 |
| VOYG | 29.56▲ | +1.45 (+5.16%) | 30.13 | 27.86 | 1,489,331 |
| VPC | 15.43▼ | -0.03 (-0.19%) | 15.44 | 15.36 | 4,746 |
| VPG | 49.23▲ | +0.15 (+0.31%) | 49.615 | 47.94 | 135,867 |
| VPL | 104.03▼ | -0.89 (-0.85%) | 104.535 | 102.48 | 447,926 |
| VPLS | 77.745▲ | +0.0347 (+0.04%) | 77.895 | 77.605 | 109,247 |
| VPU | 203.63▲ | +1.54 (+0.76%) | 205.7851 | 201.76 | 183,026 |
| VPV | 10.80▲ | +0.11 (+1.03%) | 10.81 | 10.705 | 16,029 |
| VPX | 25.1303▲ | +0.1327 (+0.53%) | 25.15 | 25.05 | 6,869 |
| VRA | 3.75▲ | +0.03 (+0.81%) | 3.81 | 3.665 | 200,483 |
| VRAI | 27.4004▲ | +0.1307 (+0.48%) | 27.53 | 27.4004 | 2,746 |
| VRCA | 5.83▲ | +0.01 (+0.17%) | 5.905 | 5.57 | 19,694 |
| VREX | 10.96▼ | -0.08 (-0.72%) | 11.08 | 10.7825 | 193,893 |
| VRIG | 25.065▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 523,001 |
| VRM | 16.95▲ | +0.61 (+3.73%) | 16.95 | 15.52 | 4,262 |
| VRP | 24.32▲ | +0.01 (+0.04%) | 24.3299 | 24.26 | 366,176 |
| VRRM | 14.91▲ | +0.10 (+0.68%) | 14.995 | 14.42 | 1,108,741 |
| VRSN | 269.88▼ | -1.02 (-0.38%) | 272.31 | 267.67 | 676,356 |
| VRT | 287.64▲ | +6.61 (+2.35%) | 291.00 | 280.97 | 5,165,888 |
| VRTL | 131.9082▲ | +6.2382 (+4.96%) | 134.495 | 126.34 | 48,891 |
| VRTS | 135.82▲ | +0.20 (+0.15%) | 137.0225 | 133.30 | 100,905 |
| VRTX | 446.78▲ | +2.86 (+0.64%) | 447.00 | 436.35 | 1,040,723 |
| VSA | 0.8505▲ | +0.2425 (+39.88%) | 0.92 | 0.635 | 23,550,621 |
| VSAT | 55.39▼ | -0.94 (-1.67%) | 57.25 | 55.0001 | 1,038,563 |
| VSCO | 51.54▼ | -0.02 (-0.04%) | 53.142 | 50.4225 | 1,895,678 |
| VSDA | 55.8461▲ | +0.3624 (+0.65%) | 55.95 | 55.07 | 15,973 |
| VSEC | 218.28▲ | +7.38 (+3.50%) | 222.69 | 209.60 | 408,334 |
| VSEE | 0.24▲ | +0.0058 (+2.48%) | 0.2448 | 0.2271 | 482,237 |
| VSH | 21.33▲ | +0.84 (+4.10%) | 21.555 | 20.50 | 2,542,399 |
| VSHY | 21.74▲ | +0.0314 (+0.14%) | 21.74 | 21.74 | 100 |
| VSLU | 43.50▲ | +0.67 (+1.56%) | 43.53 | 43.1288 | 18,972 |
| VSMV | 57.8742▲ | +0.0625 (+0.11%) | 57.98 | 57.7112 | 13,763 |
| VSNT | 38.80▲ | +0.27 (+0.70%) | 38.88 | 37.55 | 1,491,025 |