Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIM | 9.15▲ | +0.03 (+0.33%) | 9.20 | 9.10 | 299,705 |
| EINC | 123.39▲ | +0.26 (+0.21%) | 123.94 | 122.96 | 4,000 |
| EIPI | 23.00▲ | +0.04 (+0.17%) | 23.06 | 22.93 | 98,800 |
| EIPX | 34.28▲ | +0.12 (+0.35%) | 34.37 | 34.23 | 7,600 |
| EIX | 58.79▼ | -0.59 (-0.99%) | 60.46 | 58.68 | 4,434,751 |
| ELIL | 40.444▲ | +2.3119 (+6.06%) | 42.23 | 40.05 | 174,700 |
| EMA | 49.29▼ | -0.09 (-0.18%) | 49.56 | 49.15 | 5,311,400 |
| EMB | 92.05▼ | -0.20 (-0.22%) | 92.39 | 91.90 | 7,478,756 |
| EML | 27.97▲ | +0.30 (+1.08%) | 28.00 | 26.6897 | 10,859 |
| EMLP | 44.62▲ | +0.02 (+0.04%) | 44.85 | 44.59 | 122,100 |
| EMNT | 98.84▲ | +0.055 (+0.06%) | 98.85 | 98.76 | 11,500 |
| EMO | 54.28▲ | +0.31 (+0.57%) | 54.97 | 53.645 | 53,049 |
| ENB | 49.46▲ | +0.19 (+0.39%) | 49.62 | 49.26 | 3,141,781 |
| ENFR | 40.39▲ | +0.17 (+0.42%) | 40.72 | 40.17 | 44,143 |
| ENGS | 4.53▲ | +0.06 (+1.34%) | 4.57 | 4.45 | 3,900,337 |
| EOG | 165.54▲ | +3.32 (+2.05%) | 165.93 | 162.96 | 2,563,504 |
| EOT | 15.89▲ | +0.07 (+0.44%) | 15.96 | 15.74 | 43,060 |
| EPAC | 40.56▲ | +1.14 (+2.89%) | 40.81 | 39.06 | 755,773 |
| EPAM | 140.51▲ | +5.81 (+4.31%) | 140.8315 | 136.50 | 1,291,442 |
| EPC | 28.57 | +0.00 (+0.00%) | 29.58 | 28.50 | 444,260 |
| EPR | 57.71▼ | -0.63 (-1.08%) | 58.38 | 57.30 | 923,500 |
| EPSN | 6.46▲ | +0.04 (+0.62%) | 6.49 | 6.3921 | 34,958 |
| EQIN | 55.441▲ | +0.045 (+0.08%) | 55.73 | 55.347 | 9,400 |
| ERET | 27.807▲ | +0.03 (+0.11%) | 27.89 | 27.807 | 2,400 |
| ERH | 10.85▲ | +0.11 (+1.02%) | 10.85 | 10.74 | 22,599 |
| ERIC | 11.18▲ | +0.04 (+0.36%) | 11.205 | 11.0633 | 14,236,092 |
| ERIE | 261.39▲ | +10.60 (+4.23%) | 270.5299 | 251.17 | 719,917 |
| ERX | 128.79▲ | +4.50 (+3.62%) | 129.31 | 126.37 | 486,700 |
| ES | 68.55▲ | +0.65 (+0.96%) | 68.79 | 68.02 | 6,263,507 |
| ESLV | 29.6282▼ | -0.0473 (-0.16%) | 29.88 | 29.53 | 2,286 |
| ESRT | 4.97▼ | -0.08 (-1.58%) | 5.10 | 4.97 | 4,348,750 |
| ETHD | 34.36▲ | +2.86 (+9.08%) | 35.12 | 33.67 | 1,255,556 |
| ETR | 110.11▲ | +0.14 (+0.13%) | 111.175 | 109.66 | 3,268,101 |
| EUM | 17.21▲ | +0.44 (+2.62%) | 17.34 | 17.11 | 59,000 |
| EUSB | 42.32▲ | +0.08 (+0.19%) | 42.37 | 42.26 | 208,265 |
| EVIM | 51.76▲ | +0.01 (+0.02%) | 51.81 | 51.715 | 72,655 |
| EVN | 9.99▲ | +0.02 (+0.20%) | 10.11 | 9.96 | 98,523 |
| EVRG | 85.93▲ | +0.52 (+0.61%) | 86.545 | 85.725 | 2,331,477 |
| EVV | 8.54 | +0.00 (+0.00%) | 8.565 | 8.47 | 1,288,454 |
| EW | 92.01▼ | -2.43 (-2.57%) | 95.34 | 91.87 | 6,044,538 |
| EWD | 52.16▲ | +0.13 (+0.25%) | 52.25 | 51.84 | 157,000 |
| EWH | 22.52▲ | +0.50 (+2.27%) | 22.54 | 22.345 | 5,553,706 |
| EWK | 26.22▼ | -0.01 (-0.04%) | 26.27 | 26.14 | 9,400 |
| EWL | 64.37▲ | +0.23 (+0.36%) | 64.62 | 64.16 | 404,400 |
| EWV | 17.53▲ | +0.73 (+4.35%) | 17.78 | 17.40 | 20,100 |
| EXC | 46.16▲ | +0.25 (+0.54%) | 47.09 | 45.905 | 18,690,050 |
| EXEL | 69.39▲ | +3.19 (+4.82%) | 72.10 | 67.05 | 5,063,269 |
| EXP | 183.64▲ | +1.80 (+0.99%) | 184.25 | 180.74 | 352,991 |
| EXPO | 80.26▲ | +1.95 (+2.49%) | 83.18 | 80.03 | 772,751 |
| EXR | 151.32▲ | +1.42 (+0.95%) | 153.34 | 149.88 | 1,704,006 |
| FA | 21.59▲ | +0.62 (+2.96%) | 21.69 | 21.11 | 1,105,643 |
| FAB | 106.6347▲ | +0.3166 (+0.30%) | 106.6347 | 106.3298 | 1,320 |
| FANG | 212.08▲ | +5.65 (+2.74%) | 212.54 | 209.01 | 1,986,570 |
| FAST | 51.91▼ | -0.64 (-1.22%) | 53.30 | 51.855 | 11,092,602 |
| FBIN | 44.75▲ | +0.62 (+1.40%) | 45.13 | 43.79 | 2,058,632 |
| FBIZ | 75.40▲ | +1.64 (+2.22%) | 77.175 | 72.785 | 360,169 |
| FBT | 278.55▼ | -1.75 (-0.62%) | 283.21 | 277.59 | 86,600 |
| FCAL | 47.67▲ | +0.14 (+0.29%) | 47.70 | 47.60 | 64,847 |
| FCBD | 24.91▲ | +0.04 (+0.16%) | 24.91 | 24.89 | 200 |
| FCEF | 22.9155▼ | -0.1146 (-0.50%) | 23.10 | 22.875 | 29,121 |
| FCG | 32.68▲ | +0.58 (+1.81%) | 32.68 | 32.34 | 531,010 |
| FCN | 182.84▲ | +1.60 (+0.88%) | 185.45 | 182.10 | 626,235 |
| FCPT | 22.47▲ | +0.14 (+0.63%) | 22.56 | 22.19 | 1,713,400 |
| FDBC | 65.82▼ | -0.01 (-0.02%) | 67.00 | 65.82 | 13,063 |
| FDIV | 28.097▲ | +0.004 (+0.01%) | 28.097 | 27.995 | 2,000 |
| FDL | 53.84▲ | +0.58 (+1.09%) | 54.18 | 53.68 | 922,808 |
| FDLO | 74.53▼ | -0.07 (-0.09%) | 75.04 | 74.24 | 83,400 |
| FDV | 34.40▲ | +0.155 (+0.45%) | 34.689 | 34.28 | 240,047 |
| FDX | 313.28▲ | +5.46 (+1.77%) | 318.46 | 308.00 | 2,655,799 |
| FDXF | 126.04▲ | +16.35 (+14.91%) | 128.00 | 115.20 | 3,586,398 |
| FE | 46.91▲ | +0.08 (+0.17%) | 47.40 | 46.875 | 5,011,422 |
| FENY | 38.48▲ | +0.71 (+1.88%) | 38.53 | 38.09 | 1,484,954 |
| FERG | 238.68▼ | -1.77 (-0.74%) | 242.28 | 235.845 | 1,425,138 |
| FGBI | 9.59▼ | -0.18 (-1.84%) | 9.98 | 9.49 | 35,137 |
| FGI | 7.91▼ | -0.48 (-5.72%) | 8.9999 | 7.70 | 11,874 |
| FHI | 58.48▲ | +0.47 (+0.81%) | 59.68 | 57.46 | 1,424,744 |
| FHLC | 88.56▲ | +0.19 (+0.22%) | 90.05 | 88.35 | 410,300 |
| FHN | 23.27▼ | -0.39 (-1.65%) | 23.76 | 23.14 | 5,848,682 |
| FIAT | 17.67▲ | +1.13 (+6.83%) | 18.38 | 17.25 | 155,500 |
| FIAX | 17.271▲ | +0.02 (+0.12%) | 17.29 | 17.24 | 2,100 |
| FICS | 41.67▲ | +0.179 (+0.43%) | 41.72 | 41.55 | 8,400 |
| FIDI | 28.96▲ | +0.06 (+0.21%) | 29.20 | 28.828 | 59,400 |
| FIGB | 41.67▲ | +0.14 (+0.34%) | 41.67 | 41.54 | 11,135,290 |
| FIIG | 20.02▲ | +0.04 (+0.20%) | 20.035 | 19.96 | 203,106 |
| FIMU | 19.605▲ | +0.0431 (+0.22%) | 19.77 | 19.585 | 16,685 |
| FINW | 13.19▼ | -0.14 (-1.05%) | 13.8277 | 12.3618 | 75,593 |
| FIS | 38.55▲ | +1.27 (+3.41%) | 39.59 | 37.18 | 13,724,861 |
| FISR | 24.95▲ | +0.09 (+0.36%) | 24.95 | 24.86 | 94,600 |
| FISV | 50.02▲ | +1.54 (+3.18%) | 50.91 | 48.17 | 10,916,506 |
| FITB | 53.87▼ | -0.57 (-1.05%) | 55.00 | 53.495 | 6,625,093 |
| FIW | 112.24▲ | +0.12 (+0.11%) | 113.23 | 112.00 | 57,100 |
| FIXT | 36.617▲ | +0.052 (+0.14%) | 36.64 | 36.58 | 18,600 |
| FLC | 15.68▼ | -0.12 (-0.76%) | 15.86 | 15.64 | 19,628 |
| FLCB | 20.82▲ | +0.07 (+0.34%) | 20.83 | 20.77 | 1,405,935 |
| FLCV | 37.86▼ | -0.1546 (-0.41%) | 38.05 | 37.6601 | 59,193 |
| FLGV | 19.83▲ | +0.065 (+0.33%) | 19.845 | 19.795 | 492,600 |
| FLMB | 22.74▲ | +0.10 (+0.44%) | 22.80 | 22.735 | 12,000 |
| FLMI | 24.15▲ | +0.11 (+0.46%) | 24.17 | 24.1043 | 1,189,511 |
| FLNT | 3.44▲ | +0.17 (+5.20%) | 3.7795 | 3.125 | 372,675 |
| FLOC | 20.01▼ | -0.04 (-0.20%) | 20.95 | 19.75 | 651,102 |