Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENB | 49.10▲ | +0.29 (+0.59%) | 49.11 | 48.74 | 2,011,500 |
| ENGN | 5.71▼ | -0.35 (-5.78%) | 6.54 | 5.5201 | 86,050 |
| ENIC | 3.76▲ | +0.02 (+0.53%) | 3.76 | 3.70 | 719,800 |
| ENOV | 31.72▲ | +0.14 (+0.44%) | 32.87 | 31.72 | 1,166,100 |
| ENR | 29.54▲ | +0.32 (+1.10%) | 29.65 | 28.75 | 779,400 |
| ENS | 106.88▼ | -0.52 (-0.48%) | 107.87 | 106.30 | 217,034 |
| ENTO | 3.15▲ | +0.85 (+36.96%) | 3.29 | 2.31 | 614,900 |
| ENX | 9.87▲ | +0.03 (+0.30%) | 9.87 | 9.78 | 27,100 |
| EOCT | 30.305▲ | +0.033 (+0.11%) | 30.36 | 30.17 | 3,100 |
| EOSE | 8.20▲ | +0.98 (+13.57%) | 8.24 | 7.1711 | 19,132,773 |
| EPM | 5.22▼ | -0.02 (-0.38%) | 5.28 | 5.20 | 103,600 |
| EPR | 58.47▲ | +1.87 (+3.30%) | 58.63 | 56.74 | 1,408,900 |
| EPU | 57.768▲ | +0.2208 (+0.38%) | 57.97 | 57.58 | 19,851 |
| EQL | 45.75▼ | -0.117 (-0.26%) | 45.88 | 45.74 | 27,198 |
| EQX | 10.61▼ | -0.36 (-3.28%) | 11.10 | 10.48 | 14,340,300 |
| ERET | 27.708▼ | -0.018 (-0.06%) | 27.82 | 27.605 | 15,500 |
| ERO | 16.91▼ | -0.02 (-0.12%) | 17.19 | 16.70 | 732,400 |
| ESGE | 42.44▲ | +0.02 (+0.05%) | 42.50 | 42.374 | 586,100 |
| ESGU | 143.59▼ | -0.16 (-0.11%) | 144.00 | 143.52 | 729,500 |
| ESI | 26.32▼ | -0.04 (-0.15%) | 26.46 | 26.11 | 1,009,889 |
| ESLT | 509.54▲ | +4.09 (+0.81%) | 510.58 | 501.7452 | 42,174 |
| ESP | 52.54▲ | +2.73 (+5.48%) | 52.54 | 49.80 | 41,100 |
| ESPO | 119.99▲ | +0.26 (+0.22%) | 120.35 | 119.40 | 21,300 |
| ESPR | 2.84▲ | +0.05 (+1.79%) | 2.89 | 2.73 | 4,550,594 |
| ETG | 21.18▲ | +0.03 (+0.14%) | 21.24 | 21.12 | 48,700 |
| ETN | 365.90▲ | +5.82 (+1.62%) | 367.68 | 358.78 | 3,108,477 |
| ETO | 27.81▲ | +0.10 (+0.36%) | 27.83 | 27.70 | 20,100 |
| EVCM | 11.85▼ | -0.07 (-0.59%) | 11.99 | 11.75 | 228,993 |
| EVI | 27.24▼ | -0.98 (-3.47%) | 29.2881 | 27.24 | 13,705 |
| EVM | 9.43▲ | +0.04 (+0.43%) | 9.50 | 9.40 | 40,400 |
| EVMO | 50.62▲ | +0.01 (+0.02%) | 50.85 | 50.5419 | 96,957 |
| EVMT | 15.93▲ | +0.08 (+0.50%) | 15.93 | 15.93 | 100 |
| EVR | 341.86▼ | -1.49 (-0.43%) | 344.21 | 340.15 | 300,900 |
| EVT | 24.40▼ | -0.07 (-0.29%) | 24.60 | 24.39 | 65,800 |
| EVTV | 4.08▲ | +1.33 (+48.36%) | 4.44 | 2.73 | 850,337 |
| EWN | 54.66▲ | +0.20 (+0.37%) | 54.66 | 54.39 | 21,875 |
| EWW | 66.12▲ | +0.41 (+0.62%) | 66.295 | 65.51 | 1,671,467 |
| EWY | 78.66▲ | +0.80 (+1.03%) | 78.75 | 78.39 | 2,951,102 |
| EXEL | 39.15▲ | +0.08 (+0.20%) | 39.27 | 38.59 | 2,475,746 |
| EXPD | 123.51▲ | +0.16 (+0.13%) | 124.025 | 122.475 | 1,058,851 |
| EXPE | 222.19▲ | +0.83 (+0.37%) | 223.22 | 219.55 | 970,090 |
| EXR | 147.15▼ | -1.16 (-0.78%) | 149.31 | 147.06 | 1,176,600 |
| EZA | 60.57▲ | +0.01 (+0.02%) | 60.865 | 60.415 | 55,064 |
| FALN | 27.57 | +0.00 (+0.00%) | 27.58 | 27.535 | 278,782 |
| FARX | 26.341▲ | +0.041 (+0.16%) | 26.35 | 26.341 | 900 |
| FBIO | 3.89▲ | +0.06 (+1.57%) | 3.97 | 3.72 | 727,318 |
| FBYD | 9.90▲ | +0.98 (+10.99%) | 10.49 | 8.205 | 35,579 |
| FCEL | 6.87▲ | +0.41 (+6.35%) | 6.91 | 5.92 | 4,659,400 |
| FCOM | 71.15▲ | +0.15 (+0.21%) | 71.29 | 70.81 | 80,205 |
| FCOR | 48.305▼ | -0.0718 (-0.15%) | 48.41 | 48.23 | 16,626 |
| FDAT | 22.1467▼ | -0.0029 (-0.01%) | 22.21 | 22.1467 | 671 |
| FDG | 119.14▲ | +0.599 (+0.51%) | 119.166 | 118.805 | 6,958 |
| FDIG | 44.57▲ | +0.78 (+1.78%) | 44.648 | 43.57 | 72,000 |
| FDM | 76.1455▼ | -0.7036 (-0.92%) | 76.87 | 76.1455 | 5,749 |
| FDMO | 82.03▲ | +0.20 (+0.24%) | 82.189 | 81.81 | 24,600 |
| FDRR | 58.045▼ | -0.1464 (-0.25%) | 58.266 | 58.03 | 8,300 |
| FDV | 28.51▼ | -0.20 (-0.70%) | 29.01 | 28.51 | 107,300 |
| FDVV | 55.50▼ | -0.09 (-0.16%) | 55.63 | 55.47 | 590,700 |
| FEAC | 27.944▼ | -0.0141 (-0.05%) | 28.06 | 27.944 | 3,400 |
| FEBT | 36.701▼ | -0.0122 (-0.03%) | 36.73 | 36.67 | 3,000 |
| FEBW | 32.953▼ | -0.0263 (-0.08%) | 32.986 | 32.95 | 1,900 |
| FEGE | 43.65▼ | -0.13 (-0.30%) | 44.27 | 43.50 | 88,900 |
| FELC | 36.77▼ | -0.01 (-0.03%) | 36.85 | 36.74 | 772,500 |
| FELG | 40.32▲ | +0.19 (+0.47%) | 40.40 | 40.11 | 182,100 |
| FEMS | 44.3998▲ | +0.2098 (+0.47%) | 44.57 | 44.10 | 10,710 |
| FER | 57.57▲ | +0.29 (+0.51%) | 57.715 | 57.29 | 398,700 |
| FESM | 36.03▼ | -0.40 (-1.10%) | 36.44 | 36.00 | 324,200 |
| FET | 26.87▼ | -0.65 (-2.36%) | 27.72 | 26.73 | 95,400 |
| FFC | 16.52▲ | +0.01 (+0.06%) | 16.55 | 16.49 | 67,600 |
| FFIC | 14.10▼ | -0.03 (-0.21%) | 14.16 | 13.90 | 269,838 |
| FFUT | 51.715▲ | +0.02 (+0.04%) | 51.715 | 51.715 | 100 |
| FINS | 13.46▲ | +0.14 (+1.05%) | 13.48 | 13.36 | 66,300 |
| FIRS | 22.502▲ | +0.087 (+0.39%) | 22.502 | 22.413 | 300 |
| FLAX | 28.4838▲ | +0.0043 (+0.02%) | 28.52 | 28.4192 | 1,097 |
| FLC | 17.50▼ | -0.03 (-0.17%) | 17.55 | 17.42 | 9,400 |
| FLEU | 31.58▲ | +0.0449 (+0.14%) | 34.32 | 31.40 | 8,700 |
| FLGC | 24.25▲ | +0.45 (+1.89%) | 24.95 | 22.46 | 5,822 |
| FLJJ | 31.101▼ | -0.007 (-0.02%) | 31.15 | 31.101 | 1,900 |
| FLKR | 26.61▲ | +0.25 (+0.95%) | 26.61 | 26.5177 | 18,939 |
| FLMI | 24.65▼ | -0.05 (-0.20%) | 24.71 | 24.62 | 150,200 |
| FLMX | 32.35▲ | +0.139 (+0.43%) | 32.46 | 32.19 | 11,636 |
| FLXR | 39.85▼ | -0.02 (-0.05%) | 39.90 | 39.82 | 346,200 |
| FLXS | 48.94▼ | -0.605 (-1.22%) | 50.45 | 48.7611 | 22,076 |
| FMDE | 36.19▼ | -0.25 (-0.69%) | 36.56 | 36.17 | 527,000 |
| FMET | 36.889▲ | +0.112 (+0.30%) | 36.919 | 36.78 | 5,700 |
| FMF | 48.0597▼ | -0.1184 (-0.25%) | 48.27 | 47.94 | 8,803 |
| FMHI | 47.5416▼ | -0.0526 (-0.11%) | 47.69 | 47.48 | 63,948 |
| FMN | 11.00▲ | +0.01 (+0.09%) | 11.03 | 10.93 | 36,000 |
| FMNY | 26.525▼ | -0.025 (-0.09%) | 26.57 | 26.512 | 14,700 |
| FMQQ | 15.422▲ | +0.06 (+0.39%) | 15.436 | 15.36 | 7,900 |
| FMX | 92.31▲ | +1.93 (+2.14%) | 92.37 | 89.54 | 1,176,800 |
| FND | 88.68▼ | -1.74 (-1.92%) | 90.70 | 88.68 | 1,761,825 |
| FNV | 200.40▼ | -1.45 (-0.72%) | 203.84 | 200.37 | 803,800 |
| FORD | 36.10▲ | +1.62 (+4.70%) | 46.00 | 29.1001 | 1,508,963 |
| FORH | 23.56▲ | +0.04 (+0.17%) | 23.73 | 23.38 | 6,900 |
| FOXY | 28.05▲ | +0.297 (+1.07%) | 28.07 | 27.91 | 18,900 |
| FPE | 18.33▲ | +0.02 (+0.11%) | 18.3393 | 18.29 | 1,046,292 |
| FPEI | 19.35▲ | +0.04 (+0.21%) | 19.36 | 19.335 | 214,200 |
| FPF | 19.47▲ | +0.05 (+0.26%) | 19.47 | 19.38 | 105,900 |
| FPX | 158.75▼ | -0.01 (-0.01%) | 159.62 | 158.4021 | 10,259 |