Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAE | 38.18▲ | +0.06 (+0.16%) | 38.51 | 38.085 | 571,626 |
| DFAR | 25.765▼ | -0.045 (-0.17%) | 25.88 | 25.67 | 2,216,877 |
| DFAT | 66.98▼ | -0.18 (-0.27%) | 67.33 | 66.76 | 226,687 |
| DFAU | 49.73▲ | +0.13 (+0.26%) | 50.005 | 49.72 | 639,767 |
| DFAW | 80.12▲ | +0.03 (+0.04%) | 80.5899 | 80.12 | 40,811 |
| DFEM | 38.94▲ | +0.06 (+0.15%) | 39.28 | 38.80 | 1,116,763 |
| DFEV | 40.16▲ | +0.04 (+0.10%) | 40.48 | 40.00 | 146,161 |
| DFIP | 42.26▲ | +0.14 (+0.33%) | 42.31 | 42.225 | 82,176 |
| DFLV | 37.82▼ | -0.14 (-0.37%) | 38.075 | 37.82 | 885,431 |
| DFMC | 56.07▲ | +0.1404 (+0.25%) | 56.15 | 55.735 | 37,453 |
| DFSE | 47.5358▼ | -0.0705 (-0.15%) | 48.0199 | 47.49 | 33,190 |
| DFSU | 44.99▲ | +0.05 (+0.11%) | 45.3299 | 44.99 | 83,708 |
| DFSV | 37.59▼ | -0.06 (-0.16%) | 37.75 | 37.43 | 877,234 |
| DFTT | 28.2483▼ | -0.0056 (-0.02%) | 28.36 | 28.15 | 6,108 |
| DFUS | 78.48▲ | +0.21 (+0.27%) | 78.93 | 78.48 | 475,597 |
| DFUV | 51.73▼ | -0.13 (-0.25%) | 52.04 | 51.73 | 394,833 |
| DFVX | 80.1667▼ | -0.2233 (-0.28%) | 80.5499 | 80.1667 | 11,575 |
| DGLO | 23.1695▼ | -0.123 (-0.53%) | 23.31 | 23.1695 | 805 |
| DGRE | 37.885▲ | +0.0676 (+0.18%) | 38.47 | 37.80 | 5,954 |
| DGRO | 73.43▼ | -0.26 (-0.35%) | 74.03 | 73.41 | 1,489,088 |
| DGRW | 93.88▼ | -0.03 (-0.03%) | 94.55 | 93.88 | 647,354 |
| DGT | 180.83▼ | -0.1053 (-0.06%) | 181.725 | 180.80 | 40,651 |
| DHC | 7.84▲ | +0.30 (+3.98%) | 7.88 | 7.49 | 2,181,684 |
| DHLX | 13.4996▲ | +0.0258 (+0.19%) | 13.62 | 13.49 | 65,003 |
| DHS | 111.64▼ | -0.29 (-0.26%) | 112.31 | 111.64 | 27,905 |
| DHSB | 26.7446▼ | -0.0396 (-0.15%) | 26.81 | 26.7446 | 1,219 |
| DIA | 495.02▼ | -1.63 (-0.33%) | 499.91 | 494.91 | 4,223,922 |
| DIEM | 39.7081▲ | +0.1381 (+0.35%) | 39.93 | 39.7081 | 8,959 |
| DINO | 69.17▲ | +1.96 (+2.92%) | 70.51 | 65.87 | 4,084,992 |
| DIOD | 108.24▲ | +1.09 (+1.02%) | 108.83 | 105.695 | 476,980 |
| DIV | 19.51▼ | -0.02 (-0.10%) | 19.55 | 19.439 | 114,178 |
| DIVG | 35.8518▼ | -0.1499 (-0.42%) | 36.01 | 35.8518 | 2,754 |
| DIVS | 32.5374▲ | +0.0194 (+0.06%) | 32.73 | 32.5374 | 481 |
| DLN | 94.04▼ | -0.34 (-0.36%) | 94.7057 | 94.04 | 160,561 |
| DLO | 13.75▼ | -0.13 (-0.94%) | 14.1185 | 13.46 | 1,652,346 |
| DLX | 31.90▲ | +0.75 (+2.41%) | 31.91 | 31.11 | 324,321 |
| DNA | 9.70▲ | +1.24 (+14.66%) | 9.77 | 8.40 | 1,971,268 |
| DOCN | 102.82▲ | +6.39 (+6.63%) | 104.4799 | 98.68 | 2,851,063 |
| DORM | 112.88▲ | +0.37 (+0.33%) | 115.0688 | 110.9025 | 243,769 |
| DRAI | 33.5399▲ | +0.2613 (+0.79%) | 33.62 | 33.51 | 778 |
| DRAY | 17.4209▲ | +0.0199 (+0.11%) | 17.9999 | 17.21 | 2,161 |
| DRCT | 3.99▲ | +1.02 (+34.34%) | 4.04 | 3.01 | 410,221 |
| DRH | 10.47▲ | +0.27 (+2.65%) | 10.68 | 10.16 | 4,008,826 |
| DRIV | 37.8403▲ | +0.3588 (+0.96%) | 37.92 | 37.28 | 212,859 |
| DRTS | 8.54▲ | +0.20 (+2.40%) | 8.80 | 8.11 | 907,568 |
| DRVN | 14.03▲ | +0.46 (+3.39%) | 14.25 | 13.465 | 3,190,983 |
| DSI | 136.04▲ | +0.14 (+0.10%) | 136.56 | 135.99 | 183,226 |
| DSPY | 62.2392▲ | +0.0576 (+0.09%) | 62.51 | 62.2392 | 56,721 |
| DT | 37.61▲ | +1.40 (+3.87%) | 38.00 | 36.705 | 4,527,082 |
| DTD | 90.97▼ | -0.34 (-0.37%) | 91.5694 | 90.965 | 14,842 |
| DTE | 148.79▼ | -2.90 (-1.91%) | 153.715 | 148.77 | 1,206,237 |
| DTM | 147.46▼ | -0.53 (-0.36%) | 150.41 | 146.76 | 1,219,296 |
| DUKH | 24.1491▲ | +0.0141 (+0.06%) | 24.20 | 24.1491 | 605 |
| DUKQ | 29.7585▲ | +0.0585 (+0.20%) | 29.84 | 29.7585 | 629 |
| DUOG | 3.93▲ | +0.09 (+2.34%) | 4.14 | 3.85 | 358,434 |
| DUOL | 111.25▲ | +1.15 (+1.04%) | 114.776 | 110.225 | 1,880,123 |
| DV | 11.31▲ | +0.29 (+2.63%) | 11.44 | 11.18 | 1,975,265 |
| DVDN | 17.86▲ | +0.21 (+1.19%) | 17.86 | 17.72 | 5,001 |
| DVND | 37.3474▼ | -0.0606 (-0.16%) | 37.475 | 37.3474 | 567 |
| DVOL | 36.9036▼ | -0.1285 (-0.35%) | 37.13 | 36.9001 | 1,411 |
| DVQQ | 28.9352▲ | +0.4019 (+1.41%) | 28.99 | 28.93 | 2,354 |
| DVSP | 27.5516▲ | +0.1278 (+0.47%) | 27.67 | 27.5516 | 200 |
| DVXK | 31.059▲ | +0.7171 (+2.36%) | 31.059 | 31.059 | 1 |
| DVY | 154.63▼ | -0.83 (-0.53%) | 155.7149 | 154.63 | 216,170 |
| DWAW | 47.4053▲ | +0.0005 (+0.00%) | 47.615 | 47.4053 | 340 |
| DWUS | 57.1583▲ | +0.2381 (+0.42%) | 57.3999 | 57.1583 | 907 |
| DXUV | 64.415▲ | +0.145 (+0.23%) | 64.57 | 64.38 | 18,563 |
| DXYZ | 34.71▲ | +2.15 (+6.60%) | 34.95 | 32.2001 | 1,839,271 |
| DY | 433.60▲ | +19.50 (+4.71%) | 433.63 | 415.4175 | 489,607 |
| DYLG | 26.744▼ | -0.0483 (-0.18%) | 26.9099 | 26.744 | 2,571 |
| DYNF | 64.19▲ | +0.24 (+0.38%) | 64.64 | 64.12 | 1,773,066 |
| DYTA | 30.20▲ | +0.0532 (+0.18%) | 30.275 | 30.20 | 5,538 |
| EAPR | 32.4344▼ | -0.0111 (-0.03%) | 32.58 | 32.39 | 12,505 |
| EBIT | 38.0556▼ | -0.0061 (-0.02%) | 38.1596 | 38.005 | 6,559 |
| EBS | 8.47▲ | +0.24 (+2.92%) | 9.29 | 7.665 | 1,407,250 |
| EBUF | 31.0947▼ | -0.0153 (-0.05%) | 31.16 | 31.05 | 53,247 |
| ECC | 4.22▲ | +0.14 (+3.43%) | 4.24 | 4.0603 | 2,335,824 |
| ECF | 12.70▲ | +0.14 (+1.11%) | 12.73 | 12.5579 | 40,414 |
| ECG | 149.14▲ | +1.71 (+1.16%) | 149.88 | 144.67 | 393,831 |
| ECON | 32.5953▲ | +0.0217 (+0.07%) | 32.81 | 32.5953 | 4,347 |
| ECVT | 14.36▲ | +0.18 (+1.27%) | 14.60 | 14.115 | 1,161,202 |
| EDC | 78.64▲ | +0.81 (+1.04%) | 80.5699 | 77.56 | 56,336 |
| EDF | 5.21▲ | +0.01 (+0.19%) | 5.22 | 5.17 | 96,883 |
| EDGH | 34.92▼ | -0.0308 (-0.09%) | 35.05 | 34.92 | 83,802 |
| EDGQ | 27.0728▲ | +0.2152 (+0.80%) | 27.15 | 26.57 | 30,060 |
| EDGU | 30.14▲ | +0.06 (+0.20%) | 30.24 | 30.14 | 60,107 |
| EDGX | 26.095▲ | +0.0534 (+0.21%) | 26.20 | 26.0507 | 11,425 |
| EDOW | 42.55▼ | -0.0864 (-0.20%) | 42.94 | 42.55 | 10,201 |
| EDSA | 17.59▼ | -0.685 (-3.75%) | 20.32 | 17.115 | 706,236 |
| EEM | 64.13▲ | +0.14 (+0.22%) | 64.665 | 63.80 | 22,396,099 |
| EEMA | 110.05▲ | +0.195 (+0.18%) | 111.39 | 109.9401 | 23,417 |
| EEMO | 20.5306▼ | -0.078 (-0.38%) | 20.62 | 20.52 | 3,768 |
| EEMX | 49.9854▲ | +0.1729 (+0.35%) | 50.40 | 49.96 | 6,140 |
| EES | 63.99▲ | +0.5079 (+0.80%) | 63.99 | 63.61 | 31,718 |
| EET | 105.69▲ | +0.3692 (+0.35%) | 106.313 | 105.26 | 7,203 |
| EFAS | 22.06▲ | +0.0162 (+0.07%) | 22.1599 | 22.001 | 26,414 |
| EFIV | 69.56▼ | -0.0724 (-0.10%) | 69.93 | 69.515 | 62,037 |
| EFR | 10.62▲ | +0.03 (+0.28%) | 10.64 | 10.5783 | 94,471 |
| EFT | 10.96 | +0.00 (+0.00%) | 11.00 | 10.94 | 158,531 |
| EFXT | 27.16▲ | +0.34 (+1.27%) | 27.26 | 26.56 | 363,041 |