Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLXS | 62.44▼ | -1.225 (-1.92%) | 65.03 | 61.83 | 50,804 |
| FMB | 51.31▲ | +0.0249 (+0.05%) | 51.35 | 51.27 | 131,032 |
| FMDE | 40.37▼ | -0.20 (-0.49%) | 40.84 | 40.34 | 861,663 |
| FMED | 25.7056▼ | -0.0604 (-0.23%) | 25.91 | 25.681 | 3,595 |
| FMN | 11.33▲ | +0.10 (+0.89%) | 11.36 | 11.19 | 36,831 |
| FMQQ | 11.6405▲ | +0.0987 (+0.86%) | 11.74 | 11.62 | 775 |
| FMS | 23.75▲ | +0.30 (+1.28%) | 23.845 | 23.48 | 406,973 |
| FMUB | 51.2974▲ | +0.0724 (+0.14%) | 51.37 | 51.21 | 22,371 |
| FNCL | 77.41▲ | +1.13 (+1.48%) | 77.47 | 76.76 | 90,718 |
| FNDB | 30.61▼ | -0.12 (-0.39%) | 30.8599 | 30.595 | 202,511 |
| FNDC | 50.30▲ | +0.12 (+0.24%) | 50.66 | 50.30 | 75,069 |
| FNDX | 31.33▼ | -0.10 (-0.32%) | 31.5599 | 31.30 | 1,579,928 |
| FNY | 106.3658▼ | -0.9392 (-0.88%) | 108.0911 | 106.3658 | 10,317 |
| FOPC | 25.6347▲ | +0.0397 (+0.16%) | 25.635 | 25.605 | 2,706 |
| FORM | 140.24▼ | -12.36 (-8.10%) | 154.765 | 139.96 | 1,146,277 |
| FPEI | 19.32▲ | +0.01 (+0.05%) | 19.33 | 19.305 | 528,241 |
| FPX | 196.93▼ | -2.34 (-1.17%) | 200.94 | 196.44 | 48,359 |
| FRMI | 7.88▲ | +0.40 (+5.35%) | 7.995 | 7.1701 | 23,793,349 |
| FRO | 39.42▼ | -0.01 (-0.03%) | 40.165 | 38.20 | 3,066,151 |
| FRPT | 57.09▲ | +2.60 (+4.77%) | 57.57 | 54.0942 | 1,305,706 |
| FRTY | 23.5194▼ | -0.2266 (-0.95%) | 24.04 | 23.5194 | 6,738 |
| FRWD | 33.4107▼ | -0.6171 (-1.81%) | 34.50 | 33.38 | 47,228 |
| FSEC | 44.00▲ | +0.05 (+0.11%) | 44.09 | 43.925 | 238,073 |
| FSEG | 27.0567▼ | -0.2547 (-0.93%) | 27.93 | 27.0567 | 652 |
| FSGS | 31.28▼ | -0.0332 (-0.11%) | 31.62 | 31.28 | 1,288 |
| FSI | 6.50▲ | +0.13 (+2.04%) | 6.68 | 6.44 | 18,533 |
| FSIG | 18.96▲ | +0.02 (+0.11%) | 18.97 | 18.9438 | 303,124 |
| FSV | 142.69▼ | -1.02 (-0.71%) | 145.64 | 141.71 | 147,361 |
| FSYD | 48.99▲ | +0.01 (+0.02%) | 49.05 | 48.93 | 23,946 |
| FTAI | 268.52▲ | +5.00 (+1.90%) | 273.18 | 260.98 | 896,524 |
| FTBD | 49.3799▲ | +0.0871 (+0.18%) | 49.61 | 49.32 | 1,968 |
| FTC | 188.7654▼ | -1.8955 (-0.99%) | 192.535 | 188.7654 | 10,872 |
| FTCA | 7.385▲ | +0.005 (+0.07%) | 7.41 | 7.37 | 335,639 |
| FTCS | 94.67▲ | +0.30 (+0.32%) | 94.93 | 94.33 | 731,775 |
| FTHI | 23.93▲ | +0.02 (+0.08%) | 23.9999 | 23.906 | 600,579 |
| FTHM | 0.633▲ | +0.1928 (+43.80%) | 0.7745 | 0.4501 | 13,092,564 |
| FTKI | 20.0181▲ | +0.0098 (+0.05%) | 20.10 | 20.0181 | 2,204 |
| FTLS | 74.75▲ | +0.02 (+0.03%) | 75.09 | 74.7001 | 118,640 |
| FTRB | 25.205▲ | +0.055 (+0.22%) | 25.21 | 25.1601 | 96,703 |
| FTS | 57.12▼ | -0.14 (-0.24%) | 57.93 | 57.04 | 493,410 |
| FTXL | 268.23▼ | -15.95 (-5.61%) | 286.1099 | 268.1501 | 255,896 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.12 | 20.09 | 35,021 |
| FUN | 24.45▲ | +1.11 (+4.76%) | 24.63 | 23.39 | 1,510,250 |
| FVD | 48.36▲ | +0.19 (+0.39%) | 48.565 | 48.24 | 594,162 |
| FVN | 10.93▼ | -0.005 (-0.05%) | 11.01 | 10.92 | 103,297 |
| FWDI | 4.83▲ | +0.01 (+0.21%) | 5.25 | 4.81 | 1,417,600 |
| FXU | 48.77▲ | +0.20 (+0.41%) | 49.175 | 48.595 | 381,377 |
| GAEM | 27.1047▲ | +0.0097 (+0.04%) | 27.13 | 27.09 | 3,341 |
| GAID | 25.1842▲ | +0.1425 (+0.57%) | 25.1842 | 25.1842 | 2 |
| GATX | 177.66▲ | +1.81 (+1.03%) | 178.70 | 176.38 | 178,964 |
| GAUD | 25.044▲ | +0.0242 (+0.10%) | 25.044 | 25.044 | 0 |
| GBHI | 25.515▲ | +0.01 (+0.04%) | 25.515 | 25.515 | 0 |
| GBX | 49.33▲ | +0.89 (+1.84%) | 49.715 | 48.77 | 340,515 |
| GCAL | 51.03▲ | +0.01 (+0.02%) | 52.09 | 51.01 | 21,695 |
| GCMG | 11.68▲ | +0.27 (+2.37%) | 12.06 | 11.33 | 517,305 |
| GD | 364.11▲ | +4.58 (+1.27%) | 365.42 | 359.25 | 660,397 |
| GDHG | 1.60▼ | -0.03 (-1.84%) | 2.85 | 1.60 | 17,397,839 |
| GE | 351.73▲ | +9.47 (+2.77%) | 352.88 | 344.04 | 3,626,495 |
| GEF | 70.72▲ | +1.36 (+1.96%) | 71.45 | 69.75 | 242,376 |
| GEF.B | 87.23▲ | +1.59 (+1.86%) | 88.60 | 84.34 | 189,076 |
| GENW | 15.1505▲ | +0.0388 (+0.26%) | 15.20 | 15.1505 | 1,064 |
| GENZ | 36.805▲ | +0.565 (+1.56%) | 36.805 | 36.41 | 2,411 |
| GEW | 55.3102▼ | -0.0207 (-0.04%) | 55.475 | 55.3102 | 397 |
| GFF | 94.01▼ | -0.72 (-0.76%) | 96.91 | 93.93 | 327,685 |
| GGM | 29.76▲ | +0.0059 (+0.02%) | 29.76 | 29.76 | 100 |
| GHM | 113.45▲ | +5.88 (+5.47%) | 115.70 | 108.79 | 212,311 |
| GIL | 50.34▼ | -11.63 (-18.77%) | 63.40 | 46.55 | 15,737,290 |
| GIS | 34.40▲ | +0.13 (+0.38%) | 34.99 | 34.23 | 6,291,104 |
| GL | 169.17▲ | +1.78 (+1.06%) | 170.11 | 167.37 | 509,489 |
| GLIX | 27.7824▲ | +0.0893 (+0.32%) | 27.92 | 27.76 | 3,354 |
| GM | 82.51▼ | -1.56 (-1.86%) | 85.41 | 82.2201 | 6,513,977 |
| GO | 9.88▲ | +0.26 (+2.70%) | 9.89 | 9.50 | 2,573,535 |
| GOVI | 27.21▲ | +0.1112 (+0.41%) | 27.2321 | 27.14 | 77,105 |
| GP | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.24 | 177,713 |
| GPC | 107.27▲ | +2.63 (+2.51%) | 108.06 | 105.66 | 2,004,627 |
| GPGI | 14.02▼ | -0.55 (-3.77%) | 14.87 | 13.95 | 2,450,631 |
| GPT | 33.8753▲ | +0.0198 (+0.06%) | 34.1499 | 33.8753 | 977 |
| GPUS | 0.26▼ | -0.0113 (-4.17%) | 0.33 | 0.22 | 339,259,123 |
| GQQQ | 35.9828▼ | -0.4075 (-1.12%) | 36.51 | 35.9828 | 3,703 |
| GRC | 84.98▼ | -0.42 (-0.49%) | 87.71 | 84.81 | 133,595 |
| GREK | 77.58▼ | -0.04 (-0.05%) | 77.9799 | 77.32 | 66,620 |
| GRIN | 33.4314▼ | -0.325 (-0.96%) | 34.055 | 33.4314 | 6,219 |
| GRW | 31.8847▲ | +0.0436 (+0.14%) | 31.91 | 31.845 | 861 |
| GSBD | 9.31▲ | +0.04 (+0.43%) | 9.415 | 9.255 | 603,361 |
| GSC | 65.25▼ | -0.5633 (-0.86%) | 66.54 | 65.25 | 6,124 |
| GSIB | 60.9095▲ | +0.713 (+1.18%) | 61.24 | 60.84 | 34,371 |
| GSJY | 53.1772▲ | +0.1253 (+0.24%) | 53.52 | 53.1772 | 3,405 |
| GSY | 50.26▲ | +0.02 (+0.04%) | 50.27 | 50.215 | 426,714 |
| GTO | 47.06▲ | +0.09 (+0.19%) | 47.0899 | 47.005 | 209,669 |
| GTR | 27.265▼ | -0.0258 (-0.09%) | 27.37 | 27.26 | 7,837 |
| GTX | 34.61▲ | +0.48 (+1.41%) | 35.055 | 34.12 | 2,213,970 |
| GVA | 145.18▲ | +3.82 (+2.70%) | 147.38 | 143.31 | 659,976 |
| GVUS | 62.6071▼ | -0.149 (-0.24%) | 62.94 | 62.6071 | 493 |
| HBDC | 24.7652▲ | +0.0552 (+0.22%) | 24.86 | 24.6808 | 2,686 |
| HCI | 164.24▲ | +1.07 (+0.66%) | 165.43 | 161.35 | 104,792 |
| HCOW | 24.4375▲ | +0.1002 (+0.41%) | 24.5299 | 24.4375 | 1,329 |
| HCSG | 22.56▲ | +0.27 (+1.21%) | 22.78 | 22.285 | 489,759 |
| HD | 337.09▲ | +7.27 (+2.20%) | 338.2734 | 329.7485 | 5,128,058 |
| HDB | 25.27▲ | +0.53 (+2.14%) | 25.35 | 24.95 | 8,570,701 |
| HEAL | 26.08▲ | +0.005 (+0.02%) | 26.39 | 26.01 | 11,426 |