Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NITE | 37.228▲ | +0.0947 (+0.26%) | 37.228 | 37.04 | 300 |
| NMIH | 40.07▼ | -0.06 (-0.15%) | 40.48 | 39.8821 | 384,850 |
| NNDM | 1.83▲ | +0.03 (+1.67%) | 1.915 | 1.78 | 3,619,700 |
| NNI | 135.44▲ | +1.50 (+1.12%) | 135.99 | 133.13 | 183,680 |
| NODK | 14.51▲ | +0.13 (+0.90%) | 14.684 | 14.3418 | 9,614 |
| NRC | 18.43▲ | +0.43 (+2.39%) | 18.48 | 17.875 | 104,548 |
| NSC | 294.00▼ | -5.49 (-1.83%) | 300.42 | 293.72 | 2,334,366 |
| NTWK | 3.06▼ | -0.07 (-2.24%) | 3.34 | 3.0201 | 164,474 |
| NVCT | 7.69▲ | +0.04 (+0.52%) | 7.77 | 7.45 | 66,682 |
| NVEC | 71.27▼ | -0.01 (-0.01%) | 74.05 | 71.07 | 51,000 |
| NVS | 135.03▼ | -0.16 (-0.12%) | 136.66 | 134.40 | 1,721,430 |
| NWG | 17.04▲ | +0.13 (+0.77%) | 17.12 | 16.94 | 1,974,109 |
| NWPX | 62.74▼ | -0.29 (-0.46%) | 63.88 | 62.66 | 53,193 |
| NXDT | 3.97▲ | +0.33 (+9.07%) | 4.14 | 3.55 | 605,288 |
| OBK | 39.16▲ | +0.09 (+0.23%) | 39.50 | 38.51 | 147,748 |
| OBT | 28.95▼ | -0.29 (-0.99%) | 29.6999 | 28.95 | 37,455 |
| OCGN | 1.48▲ | +0.10 (+7.25%) | 1.50 | 1.35 | 4,003,444 |
| OLMA | 34.28▼ | -1.55 (-4.33%) | 36.2591 | 34.115 | 3,002,682 |
| OLP | 21.16▲ | +0.04 (+0.19%) | 21.25 | 21.00 | 109,300 |
| OLPX | 1.43▲ | +0.13 (+10.00%) | 1.44 | 1.29 | 2,580,103 |
| OMC | 80.64▲ | +0.16 (+0.20%) | 81.43 | 79.79 | 5,910,900 |
| OPBK | 14.79▼ | -0.09 (-0.60%) | 14.93 | 14.79 | 32,842 |
| ORR | 33.3601▼ | -0.4709 (-1.39%) | 34.00 | 33.30 | 371,170 |
| OSBC | 20.78▲ | +0.14 (+0.68%) | 20.88 | 20.57 | 251,831 |
| OSW | 21.21▲ | +0.07 (+0.33%) | 21.465 | 21.04 | 486,056 |
| OTLK | 2.47▲ | +0.30 (+13.82%) | 2.49 | 2.16 | 3,142,284 |
| OTTR | 84.68▲ | +0.31 (+0.37%) | 85.06 | 83.525 | 346,511 |
| OUT | 24.13▲ | +0.85 (+3.65%) | 24.24 | 23.56 | 1,915,914 |
| PALL | 146.11▲ | +2.72 (+1.90%) | 147.41 | 144.19 | 473,733 |
| PANL | 7.33▼ | -0.06 (-0.81%) | 7.415 | 7.25 | 271,755 |
| PBI | 10.33▲ | +0.19 (+1.87%) | 10.455 | 10.19 | 2,602,562 |
| PCB | 23.96▲ | +0.12 (+0.50%) | 24.02 | 23.03 | 30,100 |
| PCRX | 26.18▼ | -0.50 (-1.87%) | 27.1599 | 25.98 | 904,741 |
| PCSA | 3.0025▲ | +2.861 (+2,021.91%) | 3.35 | 2.7375 | 300,090 |
| PDEX | 44.70▲ | +0.90 (+2.05%) | 45.125 | 43.48 | 47,417 |
| PEBO | 31.57▲ | +0.03 (+0.10%) | 31.82 | 31.43 | 205,866 |
| PEP | 150.37▼ | -0.85 (-0.56%) | 152.35 | 149.985 | 7,520,334 |
| PETS | 3.90▲ | +1.03 (+35.89%) | 4.10 | 2.79 | 12,237,267 |
| PFBC | 99.45▼ | -1.30 (-1.29%) | 101.58 | 99.26 | 92,600 |
| PFIX | 50.78▼ | -0.69 (-1.34%) | 51.85 | 50.50 | 633,500 |
| PFX | 44.76▲ | +0.43 (+0.97%) | 46.30 | 43.00 | 1,808 |
| PGC | 29.60▼ | -0.01 (-0.03%) | 29.96 | 29.405 | 86,226 |
| PGR | 231.81▼ | -4.55 (-1.93%) | 237.44 | 230.92 | 3,093,214 |
| PICB | 23.87▲ | +0.05 (+0.21%) | 23.91 | 23.833 | 76,289 |
| PLG | 2.74▲ | +0.06 (+2.24%) | 2.905 | 2.62 | 8,011,543 |
| PLNT | 109.56▼ | -0.32 (-0.29%) | 114.26 | 109.17 | 2,310,406 |
| PLTM | 17.76▲ | +0.52 (+3.02%) | 17.88 | 17.59 | 1,186,222 |
| PM | 157.95▼ | -0.46 (-0.29%) | 159.87 | 157.48 | 5,953,600 |
| PMN | 9.34▲ | +0.10 (+1.08%) | 9.42 | 9.02 | 18,300 |
| PMNT | 0.4867▼ | -0.0043 (-0.88%) | 0.56 | 0.476 | 154,002 |
| PNR | 104.40▼ | -0.64 (-0.61%) | 108.09 | 104.03 | 1,070,600 |
| PNTG | 29.73 | +0.00 (+0.00%) | 30.46 | 29.53 | 254,932 |
| PPG | 103.70▼ | -0.02 (-0.02%) | 104.59 | 103.33 | 1,879,478 |
| PPLT | 167.77▲ | +4.83 (+2.96%) | 168.99 | 166.3603 | 645,620 |
| PRE | 16.58▲ | +1.95 (+13.33%) | 17.00 | 14.545 | 215,183 |
| PRLD | 1.99▲ | +0.05 (+2.58%) | 2.06 | 1.79 | 993,779 |
| PRMB | 16.47▼ | -0.15 (-0.90%) | 16.82 | 16.41 | 5,564,295 |
| PRQR | 2.27▼ | -0.18 (-7.35%) | 2.485 | 2.245 | 399,240 |
| PSIX | 65.30▼ | -0.98 (-1.48%) | 66.86 | 62.10 | 471,600 |
| PSL | 102.0353▲ | +0.0359 (+0.04%) | 102.1501 | 101.79 | 1,903 |
| PSQA | 20.576▲ | +0.052 (+0.25%) | 20.58 | 20.55 | 61,400 |
| PUK | 29.90▼ | -0.05 (-0.17%) | 30.06 | 29.755 | 710,844 |
| QUAD | 6.54▼ | -0.01 (-0.15%) | 6.62 | 6.50 | 138,600 |
| RBB | 22.22▼ | -0.06 (-0.27%) | 22.45 | 22.005 | 54,832 |
| RBCAA | 73.83▼ | -0.46 (-0.62%) | 75.775 | 73.757 | 31,130 |
| RBKB | 12.50▲ | +0.20 (+1.63%) | 12.55 | 12.30 | 13,151 |
| RCKY | 31.00▼ | -0.21 (-0.67%) | 31.51 | 30.51 | 25,150 |
| RDN | 36.18▼ | -0.01 (-0.03%) | 36.64 | 36.04 | 1,259,200 |
| RDNW | 6.00▲ | +0.30 (+5.26%) | 6.045 | 5.65 | 84,400 |
| RDOG | 36.53▼ | -0.16 (-0.44%) | 36.92 | 36.52 | 8,600 |
| RENT | 8.44▲ | +0.91 (+12.08%) | 8.75 | 7.29 | 879,921 |
| REVG | 60.03▲ | +0.83 (+1.40%) | 61.18 | 59.72 | 695,700 |
| RGCO | 23.05 | +0.00 (+0.00%) | 23.59 | 22.895 | 14,453 |
| RH | 167.59▲ | +3.92 (+2.40%) | 175.70 | 163.00 | 2,030,000 |
| RILY | 5.72▲ | +2.00 (+53.76%) | 6.05 | 4.36 | 25,221,316 |
| RLAY | 8.48 | +0.00 (+0.00%) | 9.04 | 8.41 | 2,626,927 |
| RLI | 65.42▲ | +0.40 (+0.62%) | 65.81 | 64.46 | 1,074,100 |
| RM | 39.11▼ | -0.45 (-1.14%) | 40.45 | 39.10 | 45,400 |
| RMBI | 14.39▲ | +0.13 (+0.91%) | 14.39 | 14.105 | 18,449 |
| RNA | 71.97▲ | +0.11 (+0.15%) | 71.99 | 71.75 | 2,254,159 |
| ROAD | 113.43▲ | +3.44 (+3.13%) | 113.87 | 107.93 | 760,496 |
| ROIV | 22.94▲ | +1.04 (+4.75%) | 23.225 | 21.80 | 15,073,819 |
| ROKU | 111.09▲ | +2.065 (+1.89%) | 113.40 | 106.465 | 5,178,624 |
| ROST | 182.40▼ | -1.88 (-1.02%) | 185.85 | 182.04 | 2,645,100 |
| RPAY | 3.69▲ | +0.29 (+8.53%) | 3.69 | 3.33 | 1,885,128 |
| RPT | 2.88▲ | +0.10 (+3.60%) | 2.905 | 2.76 | 238,500 |
| RRR | 62.67▲ | +0.57 (+0.92%) | 62.76 | 61.85 | 1,343,317 |
| RS | 294.42▲ | +2.54 (+0.87%) | 295.20 | 290.6155 | 436,351 |
| RSI | 19.60▲ | +0.65 (+3.43%) | 19.76 | 19.085 | 974,610 |
| RSSE | 21.37▼ | -0.085 (-0.40%) | 21.65 | 21.32 | 2,100 |
| RVSB | 5.56▲ | +0.03 (+0.54%) | 5.62 | 5.525 | 39,150 |
| SAMG | 15.35▲ | +0.07 (+0.46%) | 15.58 | 15.29 | 44,530 |
| SAN | 11.51▼ | -0.09 (-0.78%) | 11.6402 | 11.49 | 2,185,740 |
| SBSI | 31.94▼ | -0.24 (-0.75%) | 32.41 | 31.74 | 148,700 |
| SCO | 21.00▲ | +0.94 (+4.69%) | 21.035 | 20.63 | 841,631 |
| SCOR | 7.20▲ | +0.10 (+1.41%) | 7.20 | 6.58 | 9,131 |
| SFD | 22.70▲ | +0.08 (+0.35%) | 22.9689 | 22.60 | 788,028 |
| SFHG | 0.75▲ | +0.0711 (+10.47%) | 0.75 | 0.67 | 131,200 |
| SFWL | 1.08▲ | +0.28 (+35.00%) | 1.18 | 0.80 | 1,400,658 |
| SHEN | 11.89▼ | -0.02 (-0.17%) | 12.055 | 11.71 | 553,056 |