Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBBB | 28.68▼ | -1.48 (-4.91%) | 30.49 | 28.66 | 588,244 |
| TBIL | 50.00 | +0.00 (+0.00%) | 50.01 | 50.00 | 2,105,027 |
| TEAF | 12.22▲ | +0.013 (+0.11%) | 12.25 | 12.15 | 38,400 |
| TECX | 17.60▼ | -1.02 (-5.48%) | 26.00 | 17.32 | 3,345,559 |
| TEL | 243.45▲ | +2.69 (+1.12%) | 247.34 | 240.00 | 1,249,440 |
| TER | 176.88▲ | +2.94 (+1.69%) | 179.21 | 171.70 | 5,268,410 |
| TFLO | 50.58 | +0.00 (+0.00%) | 50.60 | 50.58 | 1,549,402 |
| TK | 9.34▼ | -0.16 (-1.68%) | 9.59 | 9.13 | 707,400 |
| TMDX | 135.79▲ | +1.47 (+1.09%) | 139.45 | 120.80 | 2,757,674 |
| TREE | 64.22▲ | +3.82 (+6.32%) | 68.32 | 62.755 | 589,846 |
| TRN | 27.05▼ | -0.78 (-2.80%) | 28.74 | 26.60 | 1,158,200 |
| TRVI | 11.17▲ | +0.59 (+5.58%) | 11.18 | 10.48 | 1,304,322 |
| TS | 39.94▲ | +1.86 (+4.88%) | 40.11 | 38.09 | 4,584,100 |
| TSEM | 83.80▲ | +0.30 (+0.36%) | 85.28 | 81.65 | 1,585,072 |
| TT | 446.37▲ | +18.89 (+4.42%) | 458.65 | 418.38 | 2,467,400 |
| TWN | 57.57▼ | -0.53 (-0.91%) | 59.89 | 57.40 | 24,800 |
| TYRA | 15.68▲ | +0.44 (+2.89%) | 15.77 | 15.10 | 263,049 |
| UAE | 20.15▲ | +0.15 (+0.75%) | 20.19 | 19.94 | 175,600 |
| UI | 771.84▼ | -1.68 (-0.22%) | 796.28 | 763.11 | 205,979 |
| ULS | 78.36▼ | -2.66 (-3.28%) | 81.84 | 78.28 | 725,766 |
| UPB | 25.77▲ | +1.58 (+6.53%) | 26.90 | 23.93 | 352,900 |
| USDU | 26.88▲ | +0.07 (+0.26%) | 26.91 | 26.87 | 64,851 |
| UUP | 28.13▲ | +0.11 (+0.39%) | 28.13 | 28.075 | 1,492,969 |
| UYSC | 10.1854▲ | +0.0054 (+0.05%) | 10.1854 | 10.18 | 2,653 |
| VAL | 57.70▲ | +1.24 (+2.20%) | 58.389 | 55.45 | 1,694,200 |
| VBIL | 75.625▲ | +0.005 (+0.01%) | 75.63 | 75.61 | 1,453,511 |
| VCV | 11.04▲ | +0.07 (+0.64%) | 11.04 | 10.93 | 140,700 |
| VGUS | 75.655▲ | +0.0196 (+0.03%) | 75.69 | 75.64 | 129,720 |
| VIA | 53.27▲ | +0.21 (+0.40%) | 55.20 | 52.63 | 80,200 |
| VIAV | 17.10▲ | +3.12 (+22.32%) | 17.43 | 15.80 | 19,891,029 |
| VIRT | 34.62▲ | +0.23 (+0.67%) | 35.51 | 34.325 | 1,225,497 |
| VIS | 299.295▼ | -1.435 (-0.48%) | 303.505 | 299.01 | 43,895 |
| VKTX | 38.17▲ | +2.95 (+8.38%) | 39.57 | 36.50 | 7,867,264 |
| VPG | 38.33▲ | +0.20 (+0.52%) | 38.90 | 37.67 | 184,200 |
| VRRM | 23.49▼ | -0.35 (-1.47%) | 25.4491 | 23.115 | 2,913,432 |
| VRT | 193.76▼ | -5.51 (-2.77%) | 202.45 | 192.39 | 5,687,700 |
| VRTL | 77.0024▼ | -4.8045 (-5.87%) | 84.4162 | 76.43 | 90,241 |
| VTMX | 30.21▼ | -0.11 (-0.36%) | 30.61 | 30.06 | 162,800 |
| VTR | 74.36▲ | +4.58 (+6.56%) | 74.71 | 68.15 | 5,636,000 |
| VTYX | 8.42▲ | +1.05 (+14.25%) | 8.52 | 7.27 | 5,655,415 |
| WAB | 203.14▲ | +1.59 (+0.79%) | 205.995 | 198.542 | 867,312 |
| WBD | 21.62▲ | +0.28 (+1.31%) | 21.84 | 21.36 | 35,144,663 |
| WCC | 252.27▲ | +23.98 (+10.50%) | 258.85 | 221.43 | 1,956,300 |
| WFRD | 72.55▼ | -0.63 (-0.86%) | 74.00 | 71.55 | 710,500 |
| WHD | 43.16▲ | +0.89 (+2.11%) | 45.18 | 40.309 | 1,536,200 |
| WKEY | 17.80▲ | +1.88 (+11.81%) | 19.28 | 14.30 | 4,278,666 |
| WNTR | 31.97▲ | +0.53 (+1.69%) | 31.98 | 31.205 | 83,743 |
| WSR | 12.95▲ | +0.91 (+7.56%) | 13.02 | 12.35 | 373,000 |
| WWD | 265.49▼ | -1.89 (-0.71%) | 270.21 | 264.08 | 680,751 |
| XBB | 41.59▲ | +0.30 (+0.73%) | 41.61 | 41.10 | 28,199 |
| XBI | 111.91▲ | +0.95 (+0.86%) | 113.21 | 110.235 | 9,061,000 |
| XES | 81.74▲ | +0.4204 (+0.52%) | 83.0728 | 80.3742 | 49,825 |
| XHYD | 38.68▲ | +0.04 (+0.10%) | 39.34 | 38.41 | 21,800 |
| XHYH | 36.041▲ | +0.031 (+0.09%) | 36.61 | 35.96 | 2,100 |
| XLI | 154.69▼ | -0.39 (-0.25%) | 156.985 | 154.31 | 11,423,195 |
| XLII | 24.981▼ | -0.033 (-0.13%) | 25.149 | 24.981 | 1,500 |
| XLO | 0.8036▼ | -0.0064 (-0.79%) | 0.8989 | 0.7745 | 2,679,347 |
| XPH | 49.31▲ | +0.76 (+1.57%) | 49.62 | 48.55 | 36,293 |
| XPO | 135.97▲ | +11.22 (+8.99%) | 141.21 | 132.8275 | 2,651,844 |
| XTIA | 1.70▲ | +0.09 (+5.59%) | 1.76 | 1.58 | 2,539,403 |
| XTL | 153.83▲ | +1.01 (+0.66%) | 154.90 | 153.04 | 8,725 |
| XTNT | 0.92▲ | +0.02 (+2.22%) | 0.94 | 0.8873 | 310,148 |
| XYL | 151.53▼ | -1.42 (-0.93%) | 154.27 | 151.42 | 1,508,800 |
| YCS | 48.52▲ | +0.74 (+1.55%) | 48.72 | 48.52 | 54,722 |
| YSXT | 2.88▲ | +0.23 (+8.68%) | 3.00 | 2.645 | 387,000 |
| ZHDG | 23.19▼ | -0.146 (-0.63%) | 23.428 | 23.19 | 1,100 |
| ZSC | 27.205▲ | +0.33 (+1.23%) | 27.205 | 27.205 | 700 |
| ZYME | 19.12▼ | -0.26 (-1.34%) | 19.98 | 18.865 | 848,124 |