Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUC | 11.02▲ | +0.03 (+0.27%) | 11.02 | 10.97 | 185,400 |
| MUJ | 12.27▲ | +0.07 (+0.57%) | 12.28 | 12.20 | 128,500 |
| MULL | 179.57▼ | -19.42 (-9.76%) | 216.206 | 172.751 | 535,300 |
| MUNC | 103.896▲ | +0.076 (+0.07%) | 103.896 | 103.896 | 0 |
| MUNI | 52.83 | +0.00 (+0.00%) | 52.85 | 52.79 | 225,114 |
| MUNX | 25.213▲ | +0.038 (+0.15%) | 25.23 | 25.21 | 12,500 |
| MUST | 20.91▲ | +0.09 (+0.43%) | 20.91 | 20.8004 | 119,021 |
| MUU | 202.62▼ | -21.49 (-9.59%) | 249.10 | 194.57 | 3,708,800 |
| MWA | 27.07▲ | +0.08 (+0.30%) | 27.22 | 26.71 | 1,191,600 |
| MYCG | 25.127▲ | +0.015 (+0.06%) | 25.14 | 25.11 | 3,900 |
| MYCH | 25.168▲ | +0.023 (+0.09%) | 25.17 | 25.15 | 142,600 |
| MYCI | 25.127▲ | +0.037 (+0.15%) | 25.13 | 25.12 | 1,800 |
| MYCK | 25.195▲ | +0.027 (+0.11%) | 25.20 | 25.18 | 5,300 |
| MYCL | 25.093▲ | +0.0249 (+0.10%) | 25.093 | 25.08 | 5,100 |
| MYMF | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.015 | 100 |
| MYMK | 25.34▲ | +0.025 (+0.10%) | 25.37 | 25.34 | 1,700 |
| MZTI | 171.57▲ | +3.99 (+2.38%) | 171.70 | 167.00 | 245,492 |
| NATR | 25.22▲ | +0.39 (+1.57%) | 25.30 | 24.57 | 112,900 |
| NBBK | 21.72▲ | +0.27 (+1.26%) | 21.84 | 21.30 | 558,100 |
| NBCE | 35.691▼ | -0.198 (-0.55%) | 36.16 | 35.691 | 4,500 |
| NCA | 9.68▲ | +0.15 (+1.57%) | 9.68 | 9.49 | 66,200 |
| NCLO | 25.15 | +0.00 (+0.00%) | 25.18 | 25.14 | 9,900 |
| NFRA | 62.1841▼ | -0.0059 (-0.01%) | 62.36 | 61.73 | 47,915 |
| NGVC | 27.32▲ | +1.07 (+4.08%) | 27.56 | 25.94 | 207,900 |
| NHI | 82.12▲ | +1.35 (+1.67%) | 82.34 | 80.06 | 334,500 |
| NHS | 7.60 | +0.00 (+0.00%) | 7.64 | 7.57 | 171,221 |
| NJR | 49.48▲ | +0.22 (+0.45%) | 49.60 | 48.68 | 1,180,862 |
| NMAI | 13.54▲ | +0.08 (+0.59%) | 13.56 | 13.42 | 95,988 |
| NMCO | 10.68▲ | +0.04 (+0.38%) | 10.6894 | 10.55 | 147,021 |
| NML | 9.39▲ | +0.14 (+1.51%) | 9.39 | 9.1598 | 178,453 |
| NMS | 12.04▲ | +0.07 (+0.58%) | 12.06 | 11.97 | 28,900 |
| NOAH | 11.86▼ | -0.04 (-0.34%) | 12.18 | 11.69 | 149,400 |
| NODK | 13.62▲ | +0.18 (+1.34%) | 13.76 | 13.17 | 26,802 |
| NOMD | 12.70▲ | +0.15 (+1.20%) | 12.74 | 12.50 | 1,587,800 |
| NPCT | 10.37▲ | +0.11 (+1.07%) | 10.38 | 10.21 | 129,200 |
| NPFD | 19.42▲ | +0.17 (+0.88%) | 19.42 | 19.2701 | 51,263 |
| NPFI | 26.36 | +0.00 (+0.00%) | 26.43 | 26.34 | 14,400 |
| NPK | 127.40▲ | +2.05 (+1.64%) | 127.79 | 123.67 | 87,800 |
| NPV | 11.30▲ | +0.12 (+1.07%) | 11.31 | 11.17 | 50,800 |
| NSCI | 25.31▲ | +0.015 (+0.06%) | 25.31 | 25.31 | 160,000 |
| NTB | 51.80▼ | -0.23 (-0.44%) | 52.435 | 51.675 | 166,139 |
| NTHI | 9.27▲ | +0.52 (+5.94%) | 11.30 | 8.70 | 279,028 |
| NTST | 18.84▲ | +0.18 (+0.96%) | 19.005 | 18.55 | 1,495,242 |
| NUSB | 25.315▲ | +0.005 (+0.02%) | 25.315 | 25.311 | 1,400 |
| NVDA | 191.13▼ | -1.38 (-0.72%) | 194.49 | 189.47 | 179,489,463 |
| NVDB | 29.10▼ | -0.41 (-1.39%) | 30.02 | 28.67 | 40,000 |
| NWFL | 30.43▲ | +1.00 (+3.40%) | 30.49 | 29.0312 | 57,421 |
| NWSA | 27.03▲ | +0.26 (+0.97%) | 27.09 | 26.58 | 3,436,280 |
| NYF | 53.88▲ | +0.03 (+0.06%) | 53.94 | 53.83 | 110,835 |
| NYT | 73.31▲ | +0.02 (+0.03%) | 73.80 | 72.57 | 1,915,200 |
| OBK | 42.83▲ | +0.26 (+0.61%) | 43.425 | 41.90 | 535,172 |
| OCS | 28.45▲ | +0.215 (+0.76%) | 28.99 | 27.74 | 444,870 |
| ODC | 60.55▲ | +1.25 (+2.11%) | 60.59 | 59.36 | 82,481 |
| OILT | 25.5041▲ | +0.2352 (+0.93%) | 25.57 | 25.255 | 5,012 |
| OPTX | 5.83▼ | -0.97 (-14.26%) | 7.20 | 5.5691 | 1,080,326 |
| OPY | 84.03▲ | +7.82 (+10.26%) | 86.69 | 77.76 | 93,260 |
| ORKT | 1.31▲ | +0.4648 (+54.99%) | 1.77 | 0.95 | 46,414,808 |
| ORR | 36.48▲ | +0.29 (+0.80%) | 36.675 | 36.03 | 348,658 |
| OSUR | 2.79 | +0.00 (+0.00%) | 2.85 | 2.71 | 468,257 |
| OVV | 43.47 | +0.00 (+0.00%) | 44.44 | 42.55 | 4,544,400 |
| PAAA | 51.54▲ | +0.04 (+0.08%) | 51.54 | 51.52 | 4,007,800 |
| PAI | 12.65▼ | -0.02 (-0.16%) | 12.69 | 12.61 | 9,100 |
| PAYO | 6.39▼ | -0.04 (-0.62%) | 6.535 | 6.35 | 6,316,599 |
| PBFS | 14.15▲ | +0.16 (+1.14%) | 14.25 | 13.99 | 13,185 |
| PCMM | 50.375▲ | +0.105 (+0.21%) | 50.45 | 50.26 | 27,000 |
| PCQ | 8.99▲ | +0.04 (+0.45%) | 8.99 | 8.93 | 91,300 |
| PCSC | 14.00▲ | +0.07 (+0.50%) | 14.3405 | 13.93 | 28,049 |
| PDT | 12.99▼ | -0.04 (-0.31%) | 13.07 | 12.96 | 160,500 |
| PDX | 20.16▲ | +0.02 (+0.10%) | 20.36 | 19.915 | 143,300 |
| PECO | 36.23▲ | +0.25 (+0.69%) | 36.25 | 35.4801 | 1,016,112 |
| PEP | 153.63▲ | +4.94 (+3.32%) | 153.89 | 148.59 | 12,641,264 |
| PESI | 15.27▼ | -0.13 (-0.84%) | 16.15 | 15.1824 | 286,832 |
| PG | 151.77▲ | +1.87 (+1.25%) | 151.97 | 149.15 | 12,648,700 |
| PGC | 31.72▲ | +1.58 (+5.24%) | 32.13 | 30.035 | 178,070 |
| PHIN | 71.17▲ | +0.73 (+1.04%) | 72.04 | 70.40 | 462,015 |
| PHOE | 133.12▲ | +120.99 (+997.44%) | 133.12 | 12.35 | 127,500 |
| PKST | 15.62▲ | +0.58 (+3.86%) | 15.75 | 15.02 | 383,400 |
| PLTD | 7.93▲ | +0.27 (+3.52%) | 8.00 | 7.71 | 39,640,600 |
| PLTZ | 34.92▲ | +2.26 (+6.92%) | 35.55 | 33.21 | 1,107,700 |
| PLX | 2.34▲ | +0.27 (+13.04%) | 2.3884 | 2.08 | 3,072,977 |
| PLXS | 199.33▲ | +1.73 (+0.88%) | 208.36 | 197.68 | 603,434 |
| PMAX | 2.98▲ | +0.28 (+10.37%) | 3.1219 | 2.552 | 195,364 |
| PMIO | 51.3894▲ | +0.0294 (+0.06%) | 51.67 | 51.35 | 25,783 |
| PML | 7.70▲ | +0.04 (+0.52%) | 7.70 | 7.62 | 303,500 |
| PMMF | 100.53▲ | +0.015 (+0.01%) | 100.54 | 100.52 | 150,307 |
| PMN | 14.16▲ | +2.15 (+17.90%) | 19.85 | 12.76 | 7,915,400 |
| POAS | 3.87▲ | +0.60 (+18.35%) | 4.10 | 3.2807 | 761,140 |
| POST | 102.31▲ | +3.53 (+3.57%) | 102.56 | 98.89 | 877,569 |
| POWL | 443.59▼ | -13.34 (-2.92%) | 467.85 | 438.94 | 285,784 |
| POWR | 24.71▼ | -0.06 (-0.24%) | 24.97 | 24.45 | 40,100 |
| PPG | 115.63▼ | -0.88 (-0.76%) | 117.50 | 114.83 | 2,736,990 |
| PRAE | 38.933▼ | -1.668 (-4.11%) | 40.61 | 38.933 | 700 |
| PRFD | 51.91▼ | -0.03 (-0.06%) | 52.32 | 51.58 | 7,674 |
| PRIV | 25.475 | +0.00 (+0.00%) | 25.53 | 25.465 | 12,700 |
| PRSD | 25.165▲ | +0.025 (+0.10%) | 25.195 | 25.15 | 3,000 |
| PSIG | 4.81▲ | +0.64 (+15.35%) | 4.98 | 4.25 | 29,500 |
| PSTL | 18.23▲ | +0.18 (+1.00%) | 18.26 | 17.9025 | 307,814 |
| PTF | 84.7413▼ | -3.2002 (-3.64%) | 89.01 | 84.0099 | 30,047 |
| PULS | 49.80▲ | +0.02 (+0.04%) | 49.819 | 49.79 | 4,217,909 |
| PULT | 50.80▲ | +0.03 (+0.06%) | 50.80 | 50.7701 | 2,032 |