Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DY | 188.43▲ | +2.02 (+1.08%) | 189.78 | 185.90 | 246,400 |
| E | 29.44▲ | +0.82 (+2.87%) | 29.47 | 29.22 | 259,075 |
| EB | 2.49▲ | +0.17 (+7.33%) | 2.75 | 2.39 | 1,859,400 |
| EBON | 3.86▲ | +0.11 (+2.93%) | 3.9799 | 3.75 | 4,949 |
| EBR.B | 8.59▲ | +0.17 (+2.02%) | 8.84 | 8.485 | 57,575 |
| ECF | 9.46▲ | +0.03 (+0.32%) | 9.50 | 9.41 | 53,200 |
| ECG | 47.93▼ | -0.34 (-0.70%) | 49.20 | 47.77 | 781,600 |
| ECPG | 40.51▼ | -0.26 (-0.64%) | 41.34 | 40.0501 | 398,822 |
| ECVT | 7.21▲ | +0.16 (+2.27%) | 7.235 | 7.04 | 1,527,655 |
| ECX | 1.60▲ | +0.20 (+14.29%) | 1.70 | 1.4001 | 5,235,934 |
| EDOG | 21.8725▲ | +0.0623 (+0.29%) | 22.0199 | 21.86 | 1,007 |
| EE | 28.68▲ | +1.18 (+4.29%) | 28.94 | 27.155 | 475,441 |
| EES | 48.7379▲ | +0.1179 (+0.24%) | 49.09 | 48.5201 | 9,754 |
| EETH | 43.36▲ | +4.01 (+10.19%) | 44.32 | 42.23 | 232,986 |
| EFFI | 21.519▲ | +0.036 (+0.17%) | 21.519 | 21.519 | 0 |
| EFRA | 32.1103▲ | +0.1103 (+0.34%) | 32.1103 | 32.1103 | 73 |
| EFXT | 6.83▲ | +0.04 (+0.59%) | 7.04 | 6.775 | 678,574 |
| EGGQ | 37.577▼ | -0.2165 (-0.57%) | 38.71 | 37.572 | 3,100 |
| EGHT | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.82 | 1,462,622 |
| EGY | 3.43▼ | -0.01 (-0.29%) | 3.56 | 3.35 | 575,607 |
| EHAB | 10.28▲ | +0.59 (+6.09%) | 10.34 | 9.64 | 773,452 |
| EHLD | 5.88▲ | +0.2247 (+3.97%) | 5.95 | 5.60 | 11,430 |
| EIM | 9.89▲ | +0.03 (+0.30%) | 9.91 | 9.86 | 46,800 |
| EIRL | 62.70▲ | +0.163 (+0.26%) | 63.47 | 62.69 | 1,300 |
| EIS | 82.51▼ | -0.37 (-0.45%) | 83.05 | 82.26 | 8,700 |
| EL | 60.99▼ | -0.25 (-0.41%) | 62.44 | 60.92 | 2,802,600 |
| ELF | 66.84▼ | -1.06 (-1.56%) | 69.525 | 66.84 | 1,564,000 |
| ELON | 13.811▲ | +0.9325 (+7.24%) | 14.20 | 13.51 | 1,100 |
| ELP | 8.64▲ | +0.34 (+4.10%) | 8.765 | 8.51 | 247,371 |
| ELPC | 8.03▲ | +0.335 (+4.35%) | 8.03 | 7.87 | 10,187 |
| ELTK | 10.74▲ | +0.34 (+3.27%) | 10.84 | 10.38 | 10,253 |
| EMDM | 22.9035▲ | +0.3579 (+1.59%) | 22.9292 | 22.9035 | 669 |
| ENIC | 3.96 | +0.00 (+0.00%) | 4.05 | 3.95 | 1,526,500 |
| ENLT | 18.18▲ | +0.305 (+1.71%) | 18.33 | 17.6889 | 23,116 |
| ENS | 93.11▲ | +0.35 (+0.38%) | 93.70 | 92.23 | 140,800 |
| ENSG | 136.68▲ | +0.40 (+0.29%) | 137.43 | 135.5388 | 240,742 |
| ENX | 9.48▼ | -0.02 (-0.21%) | 9.56 | 9.42 | 10,500 |
| ENZL | 45.17▲ | +0.94 (+2.13%) | 45.25 | 44.62 | 15,600 |
| EPHE | 27.62▲ | +0.46 (+1.69%) | 27.75 | 27.51 | 19,000 |
| EPOL | 30.88▲ | +0.94 (+3.14%) | 30.94 | 30.70 | 428,900 |
| EPR | 52.91▲ | +1.24 (+2.40%) | 53.34 | 51.49 | 498,321 |
| EQBK | 39.53▼ | -0.26 (-0.65%) | 39.99 | 39.18 | 38,700 |
| EQRR | 56.892▲ | +0.082 (+0.14%) | 56.892 | 56.87 | 300 |
| EQT | 55.62▲ | +2.22 (+4.16%) | 55.65 | 53.56 | 7,707,873 |
| ERTH | 40.782▲ | +0.3808 (+0.94%) | 40.84 | 40.58 | 4,607 |
| ESAB | 127.86▲ | +1.93 (+1.53%) | 128.59 | 126.28 | 271,291 |
| ESIX | 28.151▲ | +0.0312 (+0.11%) | 28.151 | 28.151 | 100 |
| ESNT | 58.53▼ | -0.19 (-0.32%) | 60.35 | 57.69 | 715,200 |
| ETEC | 19.045▲ | +0.315 (+1.68%) | 19.045 | 19.045 | 4 |
| ETH | 21.98▲ | +2.03 (+10.18%) | 22.51 | 21.435 | 3,290,300 |
| ETHA | 17.68▲ | +1.62 (+10.09%) | 18.09 | 17.215 | 20,061,300 |
| ETHE | 19.39▲ | +1.77 (+10.05%) | 19.86 | 18.90 | 6,506,800 |
| ETHT | 7.30▲ | +1.21 (+19.87%) | 7.629 | 6.97 | 7,601,600 |
| ETHW | 16.75▲ | +1.54 (+10.12%) | 17.12 | 16.339 | 494,700 |
| ETN | 309.87▲ | +2.83 (+0.92%) | 311.70 | 306.77 | 2,038,700 |
| ETO | 25.15▲ | +0.15 (+0.60%) | 25.20 | 25.0208 | 19,527 |
| ETON | 16.79▼ | -0.54 (-3.12%) | 17.74 | 16.77 | 167,305 |
| ETSY | 46.94▼ | -0.92 (-1.92%) | 48.30 | 46.5701 | 4,189,678 |
| ETWO | 2.63▲ | +0.06 (+2.33%) | 2.65 | 2.545 | 1,504,552 |
| EUFN | 30.77▲ | +0.28 (+0.92%) | 30.84 | 30.67 | 660,400 |
| EUSC | 44.567▲ | +0.167 (+0.38%) | 44.567 | 44.50 | 2,800 |
| EVAV | 20.941▲ | +0.7697 (+3.82%) | 21.58 | 20.67 | 5,500 |
| EVCM | 11.00▲ | +0.65 (+6.28%) | 11.30 | 10.33 | 325,856 |
| EVH | 9.05▼ | -1.73 (-16.05%) | 11.555 | 9.05 | 5,422,800 |
| EVLN | 49.58▼ | -0.01 (-0.02%) | 49.64 | 49.52 | 190,100 |
| EVN | 10.40▲ | +0.03 (+0.29%) | 10.5288 | 10.3701 | 111,580 |
| EVR | 216.90▲ | +0.16 (+0.07%) | 220.00 | 215.27 | 506,100 |
| EVRI | 14.06▲ | +0.03 (+0.21%) | 14.06 | 14.03 | 1,047,000 |
| EWG | 40.77▲ | +0.31 (+0.77%) | 40.87 | 40.68 | 2,613,600 |
| EWH | 18.35▲ | +0.12 (+0.66%) | 18.50 | 18.35 | 1,930,100 |
| EWI | 45.81▲ | +0.45 (+0.99%) | 45.87 | 45.63 | 179,700 |
| EWN | 50.79▲ | +0.47 (+0.93%) | 50.93 | 50.51 | 39,900 |
| EWO | 27.85▲ | +0.30 (+1.09%) | 28.05 | 27.78 | 73,600 |
| EWS | 24.94▲ | +0.20 (+0.81%) | 25.12 | 24.89 | 360,000 |
| EWZ | 27.56▲ | +0.08 (+0.29%) | 27.68 | 27.47 | 17,649,800 |
| EXE | 112.38▲ | +3.57 (+3.28%) | 113.0493 | 109.705 | 2,880,485 |
| EXG | 8.34▲ | +0.04 (+0.48%) | 8.36 | 8.3119 | 622,827 |
| EXOD | 50.13▲ | +7.64 (+17.98%) | 50.92 | 43.02 | 174,470 |
| EXOZ | 13.01▲ | +0.50 (+4.00%) | 14.54 | 11.01 | 62,700 |
| EYE | 17.17▲ | +0.49 (+2.94%) | 17.26 | 16.61 | 4,108,661 |
| EZGO | 0.47▲ | +0.0701 (+17.53%) | 0.50 | 0.3605 | 1,277,741 |
| FAI | 29.27▼ | -0.0528 (-0.18%) | 29.425 | 29.14 | 18,100 |
| FAN | 16.24▲ | +0.20 (+1.25%) | 16.24 | 16.11 | 27,800 |
| FBOT | 27.32▼ | -0.01 (-0.04%) | 27.50 | 27.1632 | 491,808 |
| FCEL | 4.28▲ | +0.09 (+2.15%) | 4.60 | 4.20 | 964,500 |
| FCG | 22.12▲ | +0.34 (+1.56%) | 22.18 | 21.87 | 148,200 |
| FCVT | 35.98▲ | +0.09 (+0.25%) | 36.27 | 35.91 | 4,000 |
| FDAT | 20.4002▲ | +0.0146 (+0.07%) | 20.47 | 20.37 | 1,864 |
| FDCF | 38.89▲ | +0.09 (+0.23%) | 39.265 | 38.83 | 6,224 |
| FDFF | 36.50▲ | +0.2547 (+0.70%) | 36.60 | 36.44 | 23,553 |
| FDIF | 30.83▲ | +0.06 (+0.19%) | 31.06 | 30.77 | 9,594 |
| FDIG | 27.54▲ | +0.06 (+0.22%) | 28.44 | 27.04 | 43,500 |
| FDIS | 87.37▲ | +0.44 (+0.51%) | 88.00 | 87.0001 | 68,375 |
| FDM | 64.53▲ | +0.3996 (+0.62%) | 64.55 | 64.15 | 2,900 |
| FDS | 454.62▲ | +6.13 (+1.37%) | 455.48 | 448.51 | 384,477 |
| FDT | 62.45▲ | +0.61 (+0.99%) | 62.51 | 62.21 | 17,400 |
| FDUS | 19.66▲ | +0.58 (+3.04%) | 20.2075 | 19.43 | 240,044 |
| FEAT | 36.28▲ | +0.10 (+0.28%) | 36.499 | 36.14 | 28,200 |
| FEM | 23.26▲ | +0.18 (+0.78%) | 23.36 | 23.24 | 24,900 |
| FENY | 22.72▲ | +0.23 (+1.02%) | 22.84 | 22.54 | 732,600 |