Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGJ | 25.487▲ | +0.397 (+1.58%) | 25.50 | 25.085 | 24,497 |
| PGY | 19.27▲ | +1.63 (+9.24%) | 19.60 | 17.51 | 7,089,834 |
| PICS | 13.20▲ | +0.30 (+2.33%) | 13.27 | 12.65 | 129,255 |
| PKOH | 39.93▲ | +0.48 (+1.22%) | 40.41 | 39.01 | 77,861 |
| POLE | 10.811▲ | +0.011 (+0.10%) | 10.815 | 10.80 | 32,166 |
| PPHC | 10.85▲ | +0.27 (+2.55%) | 11.00 | 10.175 | 144,927 |
| PRI | 319.96▼ | -3.36 (-1.04%) | 326.7799 | 319.89 | 135,492 |
| PRLB | 75.05▼ | -0.09 (-0.12%) | 83.00 | 73.465 | 286,605 |
| PSET | 78.3559▲ | +0.511 (+0.66%) | 78.3559 | 77.51 | 678 |
| PST | 23.60▲ | +0.13 (+0.55%) | 23.7593 | 23.60 | 8,676 |
| PTHS | 28.66▲ | +2.41 (+9.18%) | 29.06 | 25.92 | 322,018 |
| PVAL | 53.41▲ | +0.03 (+0.06%) | 53.52 | 52.905 | 1,140,239 |
| PWER | 41.988▲ | +0.3027 (+0.73%) | 41.988 | 41.988 | 100 |
| PWP | 17.65▲ | +2.74 (+18.38%) | 19.71 | 16.325 | 3,476,401 |
| PXH | 29.00▲ | +0.28 (+0.97%) | 29.01 | 28.725 | 194,650 |
| PXS | 4.76▲ | +0.02 (+0.42%) | 4.79 | 4.62 | 51,731 |
| QB | 47.9885▲ | +0.1401 (+0.29%) | 48.72 | 47.9885 | 3,035 |
| QCMD | 20.46▲ | +0.5535 (+2.78%) | 20.58 | 19.76 | 34,852 |
| QCRH | 102.95▼ | -0.15 (-0.15%) | 104.35 | 101.545 | 96,389 |
| QNCX | 23.39▲ | +0.36 (+1.56%) | 24.59 | 21.55 | 35,298 |
| QUAD | 10.39▲ | +0.51 (+5.16%) | 10.39 | 9.39 | 644,382 |
| QWLD | 155.333▲ | +0.345 (+0.22%) | 155.67 | 153.995 | 5,189 |
| RAAA | 25.125▲ | +0.005 (+0.02%) | 25.21 | 25.11 | 2,787 |
| RAAY | 102.32▲ | +0.02 (+0.02%) | 102.32 | 102.32 | 100 |
| RAVI | 75.44▲ | +0.07 (+0.09%) | 75.44 | 75.33 | 16,964 |
| RCLY | 101.61▲ | +0.10 (+0.10%) | 101.61 | 101.61 | 100 |
| RDVY | 81.09▲ | +0.29 (+0.36%) | 81.46 | 80.62 | 1,197,023 |
| REGN | 762.63▲ | +24.29 (+3.29%) | 764.65 | 724.79 | 1,126,578 |
| REPL | 11.20▲ | +5.79 (+107.02%) | 12.4899 | 9.43 | 33,336,627 |
| RFDI | 90.9937▼ | -0.133 (-0.15%) | 91.22 | 90.09 | 12,899 |
| RFV | 149.3403▼ | -1.5067 (-1.00%) | 151.16 | 148.75 | 5,622 |
| RGT | 15.12▲ | +0.07 (+0.47%) | 15.21 | 14.9442 | 25,846 |
| RINF | 32.7589▲ | +0.1489 (+0.46%) | 32.76 | 32.74 | 410 |
| RISE | 18.4392▲ | +0.0233 (+0.13%) | 18.4392 | 18.395 | 254 |
| RKSG | 27.81▲ | +0.19 (+0.69%) | 28.00 | 27.81 | 100 |
| ROCY | 54.74▲ | +0.32 (+0.59%) | 54.825 | 54.175 | 198,316 |
| RRC | 40.14▲ | +0.59 (+1.49%) | 40.315 | 39.35 | 2,293,701 |
| RTH | 268.22▲ | +7.7063 (+2.96%) | 268.67 | 264.74 | 8,720 |
| RWM | 13.77▲ | +0.06 (+0.44%) | 13.93 | 13.65 | 23,790,460 |
| RXI | 200.28▲ | +4.412 (+2.25%) | 200.28 | 198.645 | 6,821 |
| RYAN | 44.16▲ | +0.07 (+0.16%) | 48.21 | 44.14 | 3,717,919 |
| RYDE | 0.745▲ | +0.2011 (+36.97%) | 0.89 | 0.5798 | 2,242,263 |
| RYOJ | 5.62▲ | +0.92 (+19.57%) | 5.80 | 4.08 | 114,402 |
| SAFT | 103.39▲ | +0.20 (+0.19%) | 103.57 | 103.00 | 365,683 |
| SARK | 30.30▲ | +0.7045 (+2.38%) | 30.83 | 29.54 | 278,819 |
| SBCF | 34.74▲ | +0.17 (+0.49%) | 34.94 | 33.545 | 1,561,126 |
| SBLK | 28.75▼ | -0.40 (-1.37%) | 29.34 | 28.61 | 990,203 |
| SCUS | 25.20▲ | +0.015 (+0.06%) | 25.20 | 25.18 | 126,804 |
| SDP | 22.4219▲ | +0.236 (+1.06%) | 22.4219 | 22.1601 | 1,290 |
| SFL | 12.34▲ | +0.04 (+0.33%) | 12.38 | 12.21 | 767,488 |
| SGLY | 5.23▲ | +0.62 (+13.45%) | 5.42 | 4.4005 | 78,254 |
| SGOV | 100.71▲ | +0.02 (+0.02%) | 100.72 | 100.71 | 27,655,074 |
| SGVT | 100.78▲ | +0.02 (+0.02%) | 100.79 | 100.77 | 326,747 |
| SHE | 154.5388▲ | +0.5688 (+0.37%) | 155.00 | 153.609 | 6,491 |
| SHEH | 66.1362▲ | +1.0417 (+1.60%) | 66.1362 | 65.63 | 24,129 |
| SHEL | 91.98▲ | +1.47 (+1.62%) | 92.07 | 90.56 | 6,598,909 |
| SHIP | 17.49▼ | -0.33 (-1.85%) | 18.0793 | 17.11 | 356,359 |
| SHOO | 46.08▼ | -1.75 (-3.66%) | 48.755 | 45.485 | 2,211,962 |
| SHV | 110.40▲ | +0.03 (+0.03%) | 110.40 | 110.39 | 3,280,393 |
| SKYH | 10.70▲ | +0.22 (+2.10%) | 10.85 | 10.48 | 171,640 |
| SLM | 25.995▲ | +0.155 (+0.60%) | 26.19 | 25.56 | 2,424,998 |
| SLNZ | 45.765 | +0.00 (+0.00%) | 45.91 | 45.765 | 379 |
| SN | 161.77▼ | -1.56 (-0.96%) | 164.37 | 161.52 | 1,210,385 |
| SNOW | 293.28▼ | -4.82 (-1.62%) | 304.17 | 292.6301 | 5,942,398 |
| SNOY | 10.96▼ | -0.23 (-2.06%) | 11.32 | 10.94 | 164,245 |
| SOC | 5.29▲ | +0.81 (+18.08%) | 5.325 | 4.53 | 14,904,743 |
| SONY | 23.26▲ | +0.49 (+2.15%) | 23.98 | 22.64 | 9,674,331 |
| SPFF | 9.39▲ | +0.0199 (+0.21%) | 9.50 | 9.34 | 42,394 |
| SPSC | 73.39▲ | +7.56 (+11.48%) | 75.68 | 68.995 | 1,402,471 |
| SPTU | 25.095▲ | +0.01 (+0.04%) | 25.095 | 25.09 | 1,429 |
| SPXC | 219.62▲ | +20.32 (+10.20%) | 236.89 | 213.69 | 1,036,449 |
| SRLN | 40.40▲ | +0.01 (+0.02%) | 40.43 | 40.375 | 742,822 |
| SRTY | 23.57▲ | +0.33 (+1.42%) | 24.37 | 22.96 | 2,399,299 |
| STXD | 39.8747▲ | +0.0673 (+0.17%) | 39.88 | 39.67 | 3,158 |
| SU | 67.28▲ | +0.55 (+0.82%) | 67.47 | 66.3646 | 2,777,485 |
| SUZ | 8.52▲ | +0.08 (+0.95%) | 8.58 | 8.31 | 2,454,213 |
| SVRE | 3.71▼ | -0.09 (-2.37%) | 3.935 | 3.71 | 42,783 |
| SVV | 10.26▼ | -0.08 (-0.77%) | 10.48 | 10.13 | 617,714 |
| TALV | 28.7787▲ | +0.1803 (+0.63%) | 28.7787 | 28.715 | 10,604 |
| TBF | 25.49▲ | +0.20 (+0.79%) | 25.585 | 25.3945 | 194,867 |
| TBT | 38.45▲ | +0.51 (+1.34%) | 38.80 | 38.26 | 387,849 |
| TBX | 28.82▲ | +0.05 (+0.17%) | 28.9063 | 28.82 | 22,193 |
| TCX | 15.44▲ | +5.74 (+59.18%) | 16.09 | 11.10 | 672,647 |
| TDI | 45.2655▲ | +0.0475 (+0.11%) | 45.73 | 44.86 | 24,355 |
| TEN | 40.12▲ | +0.43 (+1.08%) | 41.00 | 39.53 | 171,198 |
| TEO | 14.00▲ | +0.10 (+0.72%) | 14.09 | 13.64 | 247,592 |
| TFLO | 50.66 | +0.00 (+0.00%) | 50.67 | 50.66 | 1,706,972 |
| TFSL | 18.41▲ | +0.36 (+1.99%) | 19.30 | 18.325 | 2,215,587 |
| TGS | 31.83▲ | +0.41 (+1.30%) | 32.26 | 31.06 | 161,861 |
| THTA | 15.669▲ | +0.069 (+0.44%) | 15.675 | 15.57 | 170,913 |
| TJGC | 5.26▲ | +0.13 (+2.53%) | 5.30 | 5.14 | 503,459 |
| TK | 11.65▲ | +0.35 (+3.10%) | 11.83 | 11.275 | 387,130 |
| TMLP | 29.715▲ | +0.325 (+1.11%) | 29.715 | 29.36 | 2,244 |
| TMV | 42.96▲ | +0.84 (+1.99%) | 43.515 | 42.65 | 2,149,216 |
| TNDM | 19.50▲ | +0.49 (+2.58%) | 19.66 | 18.56 | 1,833,987 |
| TNK | 79.37▲ | +2.01 (+2.60%) | 80.82 | 77.30 | 450,802 |
| TPR | 152.37▼ | -0.21 (-0.14%) | 154.61 | 151.49 | 1,742,748 |
| TTE | 87.86▲ | +0.83 (+0.95%) | 88.6209 | 86.96 | 951,787 |
| TTT | 76.932▲ | +1.882 (+2.51%) | 77.7826 | 76.00 | 9,519 |
| TVAI | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 10,017 |