Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| OGE | 36.45▲ | +0.43 (+1.19%) | 36.45 | 35.96 | 1,133,143 |
| TPSC | 36.25▲ | +0.35 (+0.97%) | 36.25 | 35.94 | 10,700 |
| USM | 45.95▲ | +9.96 (+27.67%) | 49.89 | 35.89 | 2,306,233 |
| SCHC | 36.06▲ | +0.31 (+0.87%) | 36.06 | 35.8109 | 370,575 |
| HEWG | 35.97▲ | +0.44 (+1.24%) | 35.97 | 35.79 | 2,016 |
| ACIW | 36.17▲ | +0.28 (+0.78%) | 36.46 | 35.79 | 426,457 |
| PUI | 36.00▲ | +0.5222 (+1.47%) | 36.00 | 35.77 | 7,200 |
| CENTA | 39.99▲ | +4.05 (+11.27%) | 40.18 | 35.76 | 355,319 |
| EWU | 36.06▲ | +0.30 (+0.84%) | 36.07 | 35.76 | 604,426 |
| ODD | 38.01▲ | +1.52 (+4.17%) | 38.25 | 35.72 | 1,037,763 |
| SPDW | 35.93▲ | +0.23 (+0.64%) | 35.94 | 35.67 | 2,366,500 |
| CFG | 36.02▲ | +0.07 (+0.19%) | 36.15 | 35.66 | 3,675,073 |
| FNDF | 35.90▲ | +0.25 (+0.70%) | 35.90 | 35.63 | 746,700 |
| FRME | 36.01▲ | +0.36 (+1.01%) | 36.03 | 35.60 | 265,965 |
| KRMA | 35.84▲ | +0.16 (+0.45%) | 35.84 | 35.60 | 12,409 |
| NWPX | 36.86▲ | +1.25 (+3.51%) | 36.92 | 35.55 | 57,840 |
| TSEM | 36.44▲ | +2.19 (+6.39%) | 36.59 | 35.51 | 917,475 |
| TPHD | 35.72▲ | +0.18 (+0.51%) | 35.73 | 35.505 | 15,566 |
| QDPL | 35.69▲ | +0.17 (+0.48%) | 35.70 | 35.495 | 62,730 |
| CAKE | 36.06▲ | +2.09 (+6.15%) | 37.89 | 35.49 | 3,336,633 |
| PVAL | 35.81▲ | +0.33 (+0.93%) | 35.829 | 35.48 | 180,100 |
| FNDC | 35.68▲ | +0.31 (+0.88%) | 35.68 | 35.45 | 115,425 |
| MODL | 35.5939▲ | +0.1739 (+0.49%) | 35.61 | 35.42 | 9,964 |
| WOMN | 35.4882▲ | +0.2435 (+0.69%) | 35.4883 | 35.409 | 473 |
| NXRT | 35.76▲ | +0.74 (+2.11%) | 35.84 | 35.2066 | 127,512 |
| FIXT | 35.148▲ | +0.2764 (+0.79%) | 35.148 | 35.148 | 124 |
| DWX | 35.32▲ | +0.26 (+0.74%) | 35.36 | 35.13 | 285,024 |
| RSHO | 35.4699▲ | +0.4235 (+1.21%) | 35.4699 | 35.11 | 158 |
| DEEP | 35.38▲ | +0.35 (+1.00%) | 35.38 | 35.07 | 800 |
| NBTB | 37.70▲ | +0.44 (+1.18%) | 37.75 | 35.06 | 129,443 |
| ISMD | 35.47▲ | +0.29 (+0.82%) | 35.515 | 35.04 | 14,500 |
| SCVL | 35.46▲ | +0.14 (+0.40%) | 35.53 | 34.98 | 149,385 |
| HUSV | 35.069▲ | +0.1659 (+0.48%) | 35.069 | 34.95 | 4,700 |
| NBHC | 35.22▲ | +0.22 (+0.63%) | 35.40 | 34.90 | 194,350 |
| BOAT | 35.42▲ | +0.94 (+2.73%) | 35.5999 | 34.86 | 38,816 |
| APRT | 34.857▲ | +0.167 (+0.48%) | 34.868 | 34.685 | 10,600 |
| SIXL | 34.875▲ | +0.205 (+0.59%) | 34.875 | 34.66 | 1,200 |
| FLCA | 34.65▲ | +0.311 (+0.91%) | 34.73 | 34.635 | 5,800 |
| EDIV | 34.75▲ | +0.2155 (+0.62%) | 34.869 | 34.6065 | 233,935 |
| FICS | 34.788▲ | +0.208 (+0.60%) | 34.814 | 34.60 | 62,300 |
| ALTL | 34.7504▲ | +0.1904 (+0.55%) | 34.76 | 34.56 | 54,178 |
| SIMS | 34.5541▲ | +0.3309 (+0.97%) | 34.5541 | 34.44 | 14,003 |
| PIZ | 34.52▲ | +0.03 (+0.09%) | 34.64 | 34.42 | 5,800 |
| LZB | 35.48▲ | +1.15 (+3.35%) | 35.50 | 34.42 | 287,028 |
| JHMD | 34.43▲ | +0.25 (+0.73%) | 34.55 | 34.24 | 34,045 |
| IQIN | 34.3803▲ | +0.2804 (+0.82%) | 34.3803 | 34.24 | 3,190 |
| RNG | 35.46▲ | +1.08 (+3.14%) | 35.52 | 34.23 | 1,332,013 |
| TINT | 34.20▲ | +0.2342 (+0.69%) | 34.20 | 34.20 | 100 |
| SDVY | 34.49▲ | +0.35 (+1.03%) | 34.50 | 34.165 | 1,325,600 |
| GSIE | 34.39▲ | +0.27 (+0.79%) | 34.395 | 34.15 | 187,500 |
| FXU | 34.54▲ | +0.48 (+1.41%) | 34.56 | 34.12 | 26,900 |
| BIPC | 34.97▲ | +0.80 (+2.34%) | 35.04 | 34.09 | 477,038 |
| OCTW | 34.099▲ | +0.054 (+0.16%) | 34.099 | 34.045 | 600 |
| KRBN | 34.33▲ | +0.59 (+1.75%) | 34.37 | 33.98 | 123,500 |
| DXJS | 34.26▲ | +0.28 (+0.82%) | 34.34 | 33.96 | 32,600 |
| HSMV | 33.913▲ | +0.2378 (+0.71%) | 33.913 | 33.854 | 500 |
| TSME | 34.171▲ | +0.437 (+1.30%) | 34.171 | 33.78 | 13,300 |
| TARS | 34.04▼ | -3.31 (-8.86%) | 42.50 | 33.765 | 1,670,570 |
| BCE | 33.79▲ | +0.17 (+0.51%) | 34.16 | 33.70 | 1,486,712 |
| SPDG | 33.8004▲ | +0.1647 (+0.49%) | 33.8004 | 33.70 | 619 |
| LTC | 34.09▲ | +0.45 (+1.34%) | 34.19 | 33.68 | 309,272 |
| THR | 34.54▲ | +0.88 (+2.61%) | 34.58 | 33.66 | 158,140 |
| DFSU | 33.82▲ | +0.19 (+0.56%) | 33.85 | 33.65 | 40,600 |
| DDIV | 33.605▲ | +0.3058 (+0.92%) | 33.605 | 33.5901 | 1,056 |
| UXI | 34.07▲ | +0.5493 (+1.64%) | 34.08 | 33.58 | 2,900 |
| NZAC | 33.73▲ | +0.16 (+0.48%) | 33.75 | 33.57 | 2,100 |
| CUT | 33.76▲ | +0.1655 (+0.49%) | 33.76 | 33.54 | 900 |
| EDOW | 33.845▲ | +0.275 (+0.82%) | 33.88 | 33.53 | 8,400 |
| USNZ | 33.498▲ | +0.125 (+0.37%) | 33.498 | 33.498 | 100 |
| DFSI | 33.673▲ | +0.283 (+0.85%) | 33.69 | 33.46 | 20,200 |
| GREI | 33.395▲ | +0.3882 (+1.18%) | 33.395 | 33.395 | 100 |
| DAX | 33.57▲ | +0.37 (+1.11%) | 33.62 | 33.35 | 4,800 |
| SHLD | 33.5025▲ | +0.2525 (+0.76%) | 33.55 | 33.29 | 120,995 |
| DBAW | 33.42▲ | +0.125 (+0.38%) | 33.44 | 33.28 | 2,700 |
| SCAP | 33.5044▲ | +0.4138 (+1.25%) | 33.5044 | 33.2399 | 165 |
| STRV | 33.46▲ | +0.16 (+0.48%) | 33.46 | 33.216 | 63,300 |
| FOXA | 33.32▲ | +0.16 (+0.48%) | 34.15 | 33.21 | 4,287,802 |
| OVS | 33.4542▲ | +0.412 (+1.25%) | 33.4542 | 33.18 | 149 |
| SGLC | 33.3097▲ | +0.2697 (+0.82%) | 33.3307 | 33.141 | 8,666 |
| ATS | 33.65▲ | +0.26 (+0.78%) | 33.65 | 33.12 | 70,422 |
| VITL | 37.97▲ | +8.06 (+26.95%) | 39.25 | 33.11 | 4,006,455 |
| NUKZ | 33.6811▲ | +0.8023 (+2.44%) | 33.6811 | 33.0796 | 3,128 |
| TTP | 33.66▲ | +0.13 (+0.39%) | 33.78 | 33.07 | 7,600 |
| FLMX | 33.788▲ | +0.701 (+2.12%) | 33.79 | 33.05 | 8,200 |
| ISCF | 33.21▲ | +0.27 (+0.82%) | 33.22 | 33.032 | 14,500 |
| DIVD | 33.085▲ | +0.21 (+0.64%) | 33.085 | 33.00 | 200 |
| SPNS | 34.16▲ | +0.64 (+1.91%) | 34.24 | 33.00 | 145,874 |
| PDN | 33.20▲ | +0.2545 (+0.77%) | 33.22 | 32.99 | 9,100 |
| WLDN | 34.40▲ | +1.30 (+3.93%) | 34.50 | 32.99 | 193,215 |
| JANT | 33.03▲ | +0.085 (+0.26%) | 33.05 | 32.95 | 5,300 |
| ECO | 33.31▲ | +0.68 (+2.08%) | 33.59 | 32.84 | 44,319 |
| OBK | 33.36▲ | +0.19 (+0.57%) | 33.41 | 32.79 | 86,256 |
| SEM | 33.23▲ | +0.39 (+1.19%) | 33.33 | 32.76 | 869,003 |
| KOIN | 32.804▲ | +0.1698 (+0.52%) | 32.804 | 32.754 | 500 |
| FLSW | 32.803▲ | +0.251 (+0.77%) | 32.803 | 32.74 | 1,400 |
| CID | 32.85▲ | +0.11 (+0.34%) | 32.85 | 32.71 | 600 |
| RNMC | 32.7074▲ | +0.3874 (+1.20%) | 32.7074 | 32.7074 | 1 |
| DEMZ | 32.76▲ | +0.247 (+0.76%) | 32.76 | 32.66 | 1,500 |
| TYG | 33.53▲ | +0.92 (+2.82%) | 33.62 | 32.65 | 75,273 |
| EUDG | 32.7949▲ | +0.2649 (+0.81%) | 32.82 | 32.63 | 3,307 |