Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FMQQ | 12.4989▲ | +0.0339 (+0.27%) | 12.52 | 12.48 | 856 |
| CMRE | 12.50▲ | +0.02 (+0.16%) | 12.6501 | 12.45 | 430,804 |
| HBNC | 12.45▼ | -0.02 (-0.16%) | 12.62 | 12.44 | 90,756 |
| DESP | 13.39▲ | +1.09 (+8.86%) | 13.47 | 12.44 | 1,953,624 |
| METV | 12.55▲ | +0.15 (+1.21%) | 12.56 | 12.43 | 244,800 |
| WNDY | 12.38▲ | +0.03 (+0.24%) | 12.41 | 12.38 | 334 |
| BGX | 12.38▲ | +0.04 (+0.32%) | 12.44 | 12.33 | 50,397 |
| AFCG | 12.40▲ | +0.19 (+1.56%) | 12.66 | 12.2501 | 130,665 |
| WSBF | 12.26▲ | +0.01 (+0.08%) | 12.42 | 12.25 | 33,487 |
| FDD | 12.2501▲ | +0.1448 (+1.20%) | 12.27 | 12.22 | 30,981 |
| EMF | 12.24▲ | +0.04 (+0.33%) | 12.29 | 12.17 | 55,900 |
| BKN | 12.23▲ | +0.11 (+0.91%) | 12.43 | 12.13 | 40,100 |
| RIV | 12.05▲ | +0.03 (+0.25%) | 12.11 | 12.05 | 68,207 |
| TASK | 12.33▲ | +0.25 (+2.07%) | 12.5005 | 12.00 | 161,847 |
| MUI | 12.12▲ | +0.48 (+4.12%) | 12.21 | 11.98 | 770,900 |
| AMCX | 12.52▲ | +0.67 (+5.65%) | 12.55 | 11.96 | 460,631 |
| AVK | 12.05▲ | +0.11 (+0.92%) | 12.08 | 11.95 | 86,200 |
| CXM | 12.37▲ | +0.44 (+3.69%) | 12.39 | 11.90 | 1,744,718 |
| BGB | 11.88▼ | -0.035 (-0.29%) | 11.93 | 11.88 | 85,600 |
| NVG | 11.92▲ | +0.10 (+0.85%) | 11.93 | 11.85 | 668,331 |
| FTII | 12.00▲ | +0.50 (+4.35%) | 12.20 | 11.76 | 5,149 |
| FSD | 11.81▲ | +0.07 (+0.60%) | 11.85 | 11.73 | 90,200 |
| SWI | 11.80▲ | +0.10 (+0.85%) | 11.89 | 11.702 | 442,002 |
| PDT | 11.79▲ | +0.06 (+0.51%) | 11.80 | 11.69 | 83,600 |
| NXN | 11.76▲ | +0.049 (+0.42%) | 11.96 | 11.65 | 15,300 |
| FOF | 11.69▲ | +0.03 (+0.26%) | 11.75 | 11.64 | 61,300 |
| MCAA | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.57 | 664 |
| CION | 11.60▲ | +0.02 (+0.17%) | 11.68 | 11.54 | 195,986 |
| SOHU | 11.96 | +0.00 (+0.00%) | 12.03 | 11.52 | 19,342 |
| LXFR | 11.62▼ | -0.08 (-0.68%) | 11.97 | 11.46 | 214,705 |
| USCB | 11.90▲ | +0.16 (+1.36%) | 12.095 | 11.44 | 11,493 |
| INAQ | 11.50▲ | +0.07 (+0.61%) | 11.75 | 11.43 | 6,052 |
| GOOS | 11.47▲ | +0.11 (+0.97%) | 11.72 | 11.39 | 492,690 |
| EVGR | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.39 | 50,421 |
| BTSG | 11.41▼ | -0.09 (-0.78%) | 11.77 | 11.38 | 526,506 |
| PLAO | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.35 | 111,054 |
| RITM | 11.32 | +0.00 (+0.00%) | 11.4464 | 11.295 | 2,817,534 |
| ARCO | 11.32▲ | +0.06 (+0.53%) | 11.49 | 11.26 | 902,114 |
| WWW | 11.43▲ | +0.68 (+6.33%) | 11.565 | 11.23 | 1,298,482 |
| SSIC | 11.295▲ | +0.125 (+1.12%) | 11.3299 | 11.2299 | 5,513 |
| PWUP | 11.25▲ | +0.0668 (+0.60%) | 11.25 | 11.19 | 431 |
| CNGL | 11.17▲ | +0.06 (+0.54%) | 11.17 | 11.17 | 1,905 |
| FGBI | 11.35▼ | -0.02 (-0.18%) | 11.40 | 11.17 | 5,305 |
| JHS | 11.16▲ | +0.03 (+0.27%) | 11.17 | 11.15 | 7,900 |
| FMN | 11.21▲ | +0.04 (+0.36%) | 11.23 | 11.13 | 10,600 |
| SHBI | 11.15▼ | -0.06 (-0.54%) | 11.31 | 11.11 | 61,405 |
| SLAM | 11.0889▲ | +0.0289 (+0.26%) | 11.0889 | 11.0889 | 270 |
| SKGR | 11.1199▲ | +0.0349 (+0.31%) | 11.12 | 11.085 | 33,978 |
| QDRO | 11.05▲ | +0.01 (+0.09%) | 11.06 | 11.05 | 8,940 |
| BLUA | 11.0399▲ | +0.0399 (+0.36%) | 11.0399 | 11.0399 | 1,012 |
| UEIC | 12.56▲ | +1.34 (+11.94%) | 12.94 | 10.95 | 126,483 |
| PCCE | 10.9403▲ | +0.0303 (+0.28%) | 10.9473 | 10.9403 | 148 |
| OCAX | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 2,215 |
| AOHY | 10.9382▲ | +0.0382 (+0.35%) | 10.946 | 10.9313 | 10,292 |
| LINC | 12.23▲ | +1.14 (+10.28%) | 12.43 | 10.925 | 209,971 |
| NAC | 10.95▲ | +0.04 (+0.37%) | 10.96 | 10.91 | 240,600 |
| NRK | 10.91▲ | +0.04 (+0.37%) | 10.94 | 10.88 | 66,300 |
| HTLD | 10.90▲ | +0.13 (+1.21%) | 11.36 | 10.87 | 465,219 |
| FORL | 10.85▲ | +0.01 (+0.09%) | 10.87 | 10.85 | 13,139 |
| ACAB | 11.40▲ | +0.63 (+5.85%) | 11.7501 | 10.85 | 5,164 |
| AHH | 11.01▲ | +0.18 (+1.66%) | 11.02 | 10.83 | 281,500 |
| LGF.A | 10.91▲ | +0.04 (+0.37%) | 11.29 | 10.825 | 517,591 |
| SOC | 10.79▲ | +0.05 (+0.47%) | 11.22 | 10.71 | 273,622 |
| VLT | 10.72▲ | +0.06 (+0.56%) | 10.73 | 10.69 | 10,600 |
| RGT | 10.69▲ | +0.1207 (+1.14%) | 10.70 | 10.66 | 3,800 |
| YOTA | 10.78▲ | +0.12 (+1.13%) | 10.78 | 10.66 | 201 |
| BNY | 10.65▲ | +0.07 (+0.66%) | 10.66 | 10.63 | 21,200 |
| BBAR | 11.37▲ | +0.88 (+8.39%) | 11.42 | 10.60 | 2,051,812 |
| MERC | 10.82▲ | +0.22 (+2.08%) | 10.88 | 10.60 | 181,863 |
| EVG | 10.62▲ | +0.07 (+0.66%) | 10.64 | 10.56 | 33,500 |
| RELL | 10.62▼ | -0.14 (-1.30%) | 10.92 | 10.56 | 89,344 |
| LITP | 10.56▲ | +0.185 (+1.78%) | 10.56 | 10.465 | 8,947 |
| AFRI | 10.50▲ | +0.02 (+0.19%) | 10.60 | 10.45 | 57,186 |
| FUSB | 10.40 | +0.00 (+0.00%) | 10.50 | 10.40 | 2,084 |
| DAKT | 10.52▲ | +0.17 (+1.64%) | 10.57 | 10.38 | 232,110 |
| NMCO | 10.42▲ | +0.03 (+0.29%) | 10.46 | 10.35 | 119,993 |
| TCPC | 10.45▲ | +0.17 (+1.65%) | 10.54 | 10.335 | 418,725 |
| RPAY | 10.80▲ | +0.47 (+4.55%) | 10.82 | 10.32 | 888,858 |
| NPCT | 10.34▲ | +0.05 (+0.49%) | 10.3494 | 10.2999 | 165,556 |
| SIGA | 10.39▲ | +0.24 (+2.36%) | 10.83 | 10.23 | 1,648,023 |
| QRHC | 10.66▲ | +0.41 (+4.00%) | 10.70 | 10.22 | 51,012 |
| CRK | 10.32▲ | +0.34 (+3.41%) | 10.555 | 10.14 | 2,582,054 |
| LGF.B | 10.18▲ | +0.03 (+0.30%) | 10.55 | 10.125 | 510,542 |
| ZUO | 10.39▲ | +0.31 (+3.08%) | 10.466 | 10.1084 | 1,604,931 |
| VFL | 10.15▲ | +0.06 (+0.59%) | 10.15 | 10.1047 | 34,737 |
| VPV | 10.09▼ | -0.019 (-0.19%) | 10.15 | 10.07 | 29,900 |
| RNRG | 10.15▲ | +0.075 (+0.74%) | 10.165 | 10.07 | 8,112 |
| AMCR | 10.09▲ | +0.08 (+0.80%) | 10.11 | 9.97 | 6,321,318 |
| IRS | 10.58▲ | +0.74 (+7.52%) | 10.6204 | 9.96 | 207,967 |
| SANA | 10.00▼ | -0.44 (-4.21%) | 10.50 | 9.955 | 1,733,018 |
| BCBP | 10.55▲ | +0.73 (+7.43%) | 10.63 | 9.88 | 162,148 |
| HYT | 9.85▲ | +0.01 (+0.10%) | 9.88 | 9.83 | 309,300 |
| CRESY | 10.41▲ | +0.64 (+6.55%) | 10.75 | 9.801 | 511,651 |
| DNB | 10.23▲ | +0.51 (+5.25%) | 10.33 | 9.75 | 6,234,000 |
| OPBK | 10.24▲ | +0.53 (+5.46%) | 10.36 | 9.745 | 125,261 |
| GCMG | 9.78▲ | +0.10 (+1.03%) | 9.791 | 9.74 | 86,069 |
| WB | 9.96▲ | +0.29 (+3.00%) | 10.2405 | 9.73 | 3,161,390 |
| GRF | 9.71▲ | +0.25 (+2.64%) | 9.93 | 9.70 | 1,616 |
| EVV | 9.74▲ | +0.04 (+0.41%) | 9.76 | 9.69 | 312,500 |
| ERH | 9.72▲ | +0.06 (+0.62%) | 9.73 | 9.67 | 27,100 |