Technical stock screener for Price Above Donchian Channels results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| JUNT | 29.5852▲ | +0.0203 (+0.07%) | 29.6099 | 29.5852 | 142 |
| DEEF | 29.58▲ | +0.1451 (+0.49%) | 29.641 | 29.53 | 2,800 |
| PSTP | 29.62▲ | +0.0692 (+0.23%) | 29.63 | 29.53 | 34,500 |
| VLGEA | 29.81▲ | +0.51 (+1.74%) | 29.81 | 29.48 | 19,793 |
| XCLR | 29.4643▲ | +0.128 (+0.44%) | 29.50 | 29.4643 | 293 |
| HLGE | 29.473▲ | +0.1949 (+0.67%) | 29.473 | 29.46 | 286 |
| AGNG | 29.49▲ | +0.11 (+0.37%) | 29.50 | 29.43 | 5,287 |
| STXK | 29.563▲ | +0.293 (+1.00%) | 29.60 | 29.415 | 1,600 |
| NVBW | 29.45▲ | +0.025 (+0.08%) | 29.45 | 29.407 | 800 |
| DFSV | 29.76▲ | +0.36 (+1.22%) | 29.775 | 29.4063 | 380,961 |
| SMCF | 29.5874▲ | +0.3065 (+1.05%) | 29.59 | 29.40 | 4,917 |
| ITDI | 29.3904▲ | +0.1704 (+0.58%) | 29.40 | 29.3904 | 260 |
| CNP | 29.79▲ | +0.33 (+1.12%) | 29.83 | 29.38 | 4,570,427 |
| DIP | 29.3665▲ | +0.1274 (+0.44%) | 29.3665 | 29.3665 | 19 |
| ENR | 29.75▲ | +0.46 (+1.57%) | 29.83 | 29.33 | 452,452 |
| HPQ | 29.65▲ | +0.21 (+0.71%) | 29.68 | 29.33 | 6,431,722 |
| NDVG | 29.3696▲ | +0.1696 (+0.58%) | 29.37 | 29.3156 | 630 |
| ITDH | 29.3904▲ | +0.1614 (+0.55%) | 29.3904 | 29.30 | 4,974 |
| MIDE | 29.3599▲ | +0.2726 (+0.94%) | 29.3599 | 29.2999 | 1,034 |
| ITDG | 29.3892▲ | +0.1608 (+0.55%) | 29.3892 | 29.275 | 3,634 |
| DVND | 29.24▲ | +0.166 (+0.57%) | 29.24 | 29.24 | 100 |
| IQDY | 29.42▲ | +0.245 (+0.84%) | 29.42 | 29.23 | 19,700 |
| OFOS | 29.2728▲ | +0.3765 (+1.30%) | 29.3199 | 29.22 | 1,972 |
| HDMV | 29.26▲ | +0.2754 (+0.95%) | 29.30 | 29.20 | 5,700 |
| FNDE | 29.41▲ | +0.23 (+0.79%) | 29.42 | 29.20 | 318,840 |
| ITDF | 29.3281▲ | +0.1578 (+0.54%) | 29.3281 | 29.18 | 2,562 |
| DVLU | 29.1939▲ | +0.3214 (+1.11%) | 29.1939 | 29.16 | 968 |
| VICI | 29.30▲ | +0.04 (+0.14%) | 29.58 | 29.15 | 7,637,084 |
| DECW | 29.17▲ | +0.05 (+0.17%) | 29.17 | 29.135 | 7,422 |
| RSPC | 29.22▲ | +0.2279 (+0.79%) | 29.28 | 29.129 | 7,434 |
| LNC | 29.25▼ | -0.04 (-0.14%) | 29.59 | 29.11 | 1,162,703 |
| BTHM | 29.197▲ | +0.171 (+0.59%) | 29.197 | 29.06 | 3,500 |
| GSIB | 29.205▲ | +0.257 (+0.89%) | 29.24 | 29.04 | 957 |
| SUPN | 30.00▼ | -1.30 (-4.15%) | 32.87 | 29.04 | 1,066,039 |
| IOCT | 29.199▲ | +0.109 (+0.37%) | 29.199 | 29.03 | 1,300 |
| FTWO | 29.5043▲ | +0.5765 (+1.99%) | 29.51 | 29.025 | 4,734 |
| HAIL | 29.3344▲ | +0.2697 (+0.93%) | 29.335 | 29.0161 | 4,194 |
| TDI | 29.217▲ | +0.177 (+0.61%) | 29.217 | 28.99 | 11,800 |
| SOLR | 28.989▲ | +0.317 (+1.11%) | 28.989 | 28.989 | 100 |
| CBSE | 28.979▲ | +0.699 (+2.47%) | 28.979 | 28.979 | 100 |
| SOVF | 29.205▲ | +0.245 (+0.85%) | 29.205 | 28.97 | 4,341 |
| CGIE | 29.1398▲ | +0.1879 (+0.65%) | 29.15 | 28.955 | 43,423 |
| ITDE | 29.073▲ | +0.1674 (+0.58%) | 29.073 | 28.93 | 1,154 |
| FEBW | 29.0255▲ | +0.0739 (+0.26%) | 29.07 | 28.93 | 14,246 |
| TBG | 29.16▲ | +0.2988 (+1.04%) | 29.16 | 28.90 | 2,381 |
| NZUS | 28.892▲ | +0.1225 (+0.43%) | 28.892 | 28.892 | 100 |
| PTIN | 29.03▲ | +0.08 (+0.28%) | 29.11 | 28.88 | 8,803 |
| REYN | 29.26▲ | +0.51 (+1.77%) | 29.405 | 28.85 | 681,571 |
| AFSM | 28.935▲ | +0.208 (+0.72%) | 28.935 | 28.81 | 200 |
| SSXU | 28.956▲ | +0.301 (+1.05%) | 28.97 | 28.801 | 5,400 |
| SPTS | 28.77▲ | +0.03 (+0.10%) | 28.78 | 28.76 | 1,040,593 |
| WCEO | 28.91▲ | +0.3956 (+1.39%) | 28.91 | 28.7499 | 1,631 |
| USSE | 28.8707▲ | +0.2302 (+0.80%) | 28.8707 | 28.74 | 45,945 |
| DYTA | 28.89▲ | +0.13 (+0.45%) | 28.9057 | 28.71 | 9,628 |
| SPQ | 28.9252▲ | +0.236 (+0.82%) | 28.95 | 28.70 | 1,421 |
| CGGO | 28.90▲ | +0.16 (+0.56%) | 28.90 | 28.70 | 573,700 |
| WRND | 28.658▲ | +0.188 (+0.66%) | 28.658 | 28.658 | 100 |
| ITDD | 28.7834▲ | +0.1582 (+0.55%) | 28.7834 | 28.65 | 1,759 |
| MARW | 28.73▲ | +0.0401 (+0.14%) | 28.78 | 28.65 | 15,669 |
| MOOD | 28.605▲ | +0.25 (+0.88%) | 28.605 | 28.605 | 100 |
| DIVG | 28.5854▲ | +0.3087 (+1.09%) | 28.5854 | 28.5854 | 83 |
| MEDX | 28.695▲ | +0.2172 (+0.76%) | 28.695 | 28.545 | 1,586 |
| PPL | 28.91▲ | +0.39 (+1.37%) | 28.95 | 28.51 | 4,037,303 |
| CWI | 28.705▲ | +0.185 (+0.65%) | 28.705 | 28.51 | 95,558 |
| CGDG | 28.71▲ | +0.23 (+0.81%) | 28.7195 | 28.49 | 57,992 |
| IVLU | 28.66▲ | +0.20 (+0.70%) | 28.67 | 28.46 | 224,700 |
| FELV | 28.69▲ | +0.25 (+0.88%) | 28.69 | 28.46 | 84,406 |
| RLY | 28.66▲ | +0.34 (+1.20%) | 28.66 | 28.43 | 131,021 |
| MAYW | 28.4849▲ | +0.0602 (+0.21%) | 28.52 | 28.42 | 36,094 |
| APIE | 28.63▲ | +0.12 (+0.42%) | 28.70 | 28.4109 | 60,070 |
| FENI | 28.68▲ | +0.2465 (+0.87%) | 28.68 | 28.4104 | 86,730 |
| ITDC | 28.4699▲ | +0.1441 (+0.51%) | 28.48 | 28.34 | 4,434 |
| RNSC | 28.2924▲ | +0.3902 (+1.40%) | 28.2924 | 28.2924 | 508 |
| LEXI | 28.423▲ | +0.145 (+0.51%) | 28.423 | 28.29 | 1,600 |
| AMZZ | 28.8483▲ | +0.3638 (+1.28%) | 29.50 | 28.2803 | 45,263 |
| STXV | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.24 | 4,800 |
| ROE | 28.30▲ | +0.18 (+0.64%) | 28.30 | 28.2302 | 1,384 |
| TPYP | 28.3569▲ | +0.2069 (+0.73%) | 28.369 | 28.23 | 46,803 |
| SROI | 28.2928▲ | +0.1911 (+0.68%) | 28.2928 | 28.228 | 103 |
| ATHM | 29.00▲ | +0.54 (+1.90%) | 29.00 | 28.22 | 451,977 |
| TXS | 28.4107▲ | +0.3907 (+1.39%) | 28.4107 | 28.203 | 5,651 |
| IJUL | 28.3371▲ | +0.172 (+0.61%) | 28.37 | 28.19 | 4,168 |
| SEPT | 28.1812▲ | +0.0812 (+0.29%) | 28.1812 | 28.1812 | 0 |
| INOV | 28.225▲ | +0.09 (+0.32%) | 28.225 | 28.17 | 1,702 |
| TRST | 28.60▲ | +0.30 (+1.06%) | 28.675 | 28.16 | 58,552 |
| MISL | 28.34▲ | +0.29 (+1.03%) | 28.35 | 28.118 | 16,300 |
| BCUS | 28.3052▲ | +0.2024 (+0.72%) | 28.32 | 28.11 | 1,893 |
| RODM | 28.33▲ | +0.225 (+0.80%) | 28.3348 | 28.09 | 79,480 |
| ITDB | 28.1714▲ | +0.1292 (+0.46%) | 28.1714 | 28.07 | 733 |
| JUNW | 28.0255▲ | +0.0055 (+0.02%) | 28.0261 | 28.0255 | 150 |
| KNGS | 28.226▲ | +0.267 (+0.95%) | 28.226 | 28.02 | 900 |
| IDLV | 28.16▲ | +0.225 (+0.81%) | 28.19 | 28.02 | 25,900 |
| DVYE | 28.09▲ | +0.12 (+0.43%) | 28.2229 | 27.96 | 175,737 |
| RAYD | 28.14▲ | +0.25 (+0.90%) | 28.175 | 27.95 | 4,300 |
| AUGT | 27.9801▲ | +0.0851 (+0.31%) | 27.9801 | 27.92 | 12,905 |
| SIXJ | 27.928▲ | +0.013 (+0.05%) | 27.98 | 27.90 | 5,700 |
| CWCO | 28.20 | +0.00 (+0.00%) | 28.3782 | 27.8438 | 95,428 |
| BDGS | 27.87▲ | +0.0347 (+0.12%) | 27.89 | 27.84 | 2,889 |
| MCHS | 27.80▲ | +0.74 (+2.73%) | 27.80 | 27.80 | 9 |
| QVMM | 27.8211▲ | +0.2513 (+0.91%) | 27.8211 | 27.781 | 2,472 |