Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 21.11▲ | +1.90 (+9.89%) | 21.5099 | 19.97 | 1,170,283 |
| ADMA | 19.18▲ | +0.04 (+0.21%) | 19.4366 | 18.8214 | 1,258,556 |
| ADSE | 12.54▲ | +0.39 (+3.21%) | 12.59 | 12.16 | 54,882 |
| AGNG | 36.8332▼ | -0.0368 (-0.10%) | 36.86 | 36.70 | 4,630 |
| ALB | 129.99▲ | +3.08 (+2.43%) | 130.56 | 126.50 | 1,285,312 |
| ALHC | 19.21▼ | -0.01 (-0.05%) | 19.39 | 19.18 | 831,448 |
| ALPS | 1.48▲ | +0.005 (+0.34%) | 1.665 | 1.47 | 325,636 |
| AMRX | 12.52 | +0.00 (+0.00%) | 12.6801 | 12.41 | 1,348,581 |
| ANF | 97.87▲ | +2.73 (+2.87%) | 99.80 | 95.089 | 1,961,570 |
| ARMN | 14.04▲ | +0.02 (+0.14%) | 14.46 | 13.93 | 1,327,233 |
| ARQT | 30.65▼ | -0.31 (-1.00%) | 31.27 | 30.39 | 1,090,812 |
| ASGI | 21.97▲ | +0.14 (+0.64%) | 22.09 | 21.75 | 208,834 |
| ATEC | 22.55▼ | -0.04 (-0.18%) | 22.60 | 22.30 | 769,384 |
| B | 41.34▲ | +0.36 (+0.88%) | 41.72 | 40.70 | 10,934,900 |
| BBC | 37.83▲ | +0.3157 (+0.84%) | 37.83 | 37.6096 | 10,491 |
| BBH | 197.7908▲ | +0.1608 (+0.08%) | 197.7908 | 197.0004 | 13,435 |
| BBIO | 72.01▲ | +0.29 (+0.40%) | 72.28 | 70.9301 | 524,469 |
| BIB | 83.68▲ | +0.10 (+0.12%) | 84.06 | 83.00 | 10,000 |
| BKH | 73.79▲ | +0.80 (+1.10%) | 74.02 | 72.93 | 952,595 |
| BLFY | 11.36▼ | -0.06 (-0.53%) | 11.52 | 11.35 | 51,817 |
| BME | 41.53▼ | -0.08 (-0.19%) | 41.72 | 41.37 | 34,900 |
| BNS | 69.29▲ | +0.32 (+0.46%) | 69.42 | 68.97 | 688,249 |
| BTI | 58.66▲ | +0.85 (+1.47%) | 58.70 | 58.00 | 2,328,497 |
| CAAP | 25.35▲ | +1.26 (+5.23%) | 25.38 | 24.30 | 244,507 |
| CANC | 35.743▼ | -0.232 (-0.64%) | 36.14 | 35.6188 | 16,229 |
| CBLL | 16.97▲ | +0.06 (+0.35%) | 17.245 | 16.8154 | 198,317 |
| CII | 25.80▲ | +0.35 (+1.38%) | 25.81 | 25.50 | 136,400 |
| CLST | 15.0225▲ | +0.0025 (+0.02%) | 15.05 | 15.018 | 1,380 |
| COCO | 53.41▼ | -0.42 (-0.78%) | 54.23 | 52.69 | 526,558 |
| COGT | 40.22▼ | -0.17 (-0.42%) | 41.27 | 39.84 | 1,086,556 |
| COMM | 19.74▲ | +0.21 (+1.08%) | 19.82 | 19.53 | 2,232,695 |
| CRVO | 9.94 | +0.00 (+0.00%) | 10.00 | 9.41 | 70,162 |
| CSTL | 39.95▲ | +0.01 (+0.03%) | 40.6099 | 39.34 | 156,298 |
| CTO | 18.08▼ | -0.01 (-0.06%) | 18.18 | 18.00 | 93,862 |
| CTRN | 45.29▲ | +0.30 (+0.67%) | 45.92 | 44.3001 | 56,290 |
| CURE | 118.07▼ | -1.73 (-1.44%) | 119.31 | 117.08 | 59,807 |
| DIBS | 5.71▲ | +0.02 (+0.35%) | 5.81 | 5.62 | 219,233 |
| DIN | 31.25▼ | -0.04 (-0.13%) | 31.57 | 30.81 | 216,200 |
| DRKY | 21.9684▲ | +0.2044 (+0.94%) | 22.01 | 21.7968 | 1,677 |
| DRUG | 70.00▲ | +3.84 (+5.80%) | 71.49 | 66.1401 | 53,858 |
| DVXV | 31.9839▼ | -0.2331 (-0.72%) | 32.00 | 31.889 | 412 |
| EAT | 153.79▲ | +2.02 (+1.33%) | 155.18 | 151.46 | 744,682 |
| EKG | 19.89▲ | +0.03 (+0.15%) | 19.89 | 19.82 | 2,558 |
| ELA | 11.53▼ | -0.11 (-0.95%) | 11.97 | 11.53 | 32,700 |
| ELME | 17.36▲ | +0.01 (+0.06%) | 17.40 | 17.35 | 1,080,433 |
| ENTA | 14.12▲ | +0.18 (+1.29%) | 14.2212 | 13.63 | 143,060 |
| ERO | 25.37▲ | +1.19 (+4.92%) | 25.78 | 24.38 | 1,745,916 |
| ESPR | 4.01▲ | +0.06 (+1.52%) | 4.02 | 3.88 | 4,617,974 |
| ESSC | 25.95▲ | +0.07 (+0.27%) | 25.95 | 25.95 | 246 |
| EWTX | 26.04▲ | +0.52 (+2.04%) | 26.30 | 25.29 | 479,577 |
| EXK | 9.93▲ | +1.31 (+15.20%) | 10.03 | 8.86 | 13,782,900 |
| FBT | 214.4126▼ | -0.3174 (-0.15%) | 214.64 | 213.78 | 36,575 |
| FCAP | 49.99▲ | +0.59 (+1.19%) | 49.99 | 48.75 | 1,475 |
| FDX | 275.68▼ | -0.15 (-0.05%) | 276.87 | 274.54 | 506,646 |
| FFIC | 16.41▲ | +0.12 (+0.74%) | 16.46 | 16.11 | 237,737 |
| FHLC | 75.85▼ | -0.35 (-0.46%) | 76.18 | 75.675 | 92,186 |
| FMED | 28.8351▲ | +0.1101 (+0.38%) | 29.0725 | 28.6955 | 15,621 |
| FPWR | 34.5899▲ | +0.2349 (+0.68%) | 34.5899 | 34.5271 | 721 |
| FRAF | 53.51▼ | -0.40 (-0.74%) | 54.28 | 53.39 | 29,445 |
| FSM | 10.12▲ | +0.36 (+3.69%) | 10.175 | 9.7941 | 5,945,969 |
| FTXH | 33.15▼ | -0.1127 (-0.34%) | 33.15 | 33.15 | 465 |
| FXH | 118.139▼ | -0.301 (-0.25%) | 118.50 | 118.01 | 2,889 |
| GDOC | 37.1381▼ | -0.1162 (-0.31%) | 37.1381 | 37.1381 | 33 |
| GEF | 65.63▲ | +0.60 (+0.92%) | 66.14 | 64.81 | 147,194 |
| GEF.B | 71.18▲ | +0.74 (+1.05%) | 71.26 | 70.01 | 15,200 |
| GIFI | 11.88▲ | +0.02 (+0.17%) | 11.88 | 11.86 | 24,267 |
| HLF | 12.73▼ | -0.61 (-4.57%) | 13.34 | 12.66 | 1,909,900 |
| HLLY | 4.26▲ | +0.06 (+1.43%) | 4.305 | 4.195 | 410,843 |
| HRTS | 35.8844▼ | -0.2494 (-0.69%) | 36.17 | 35.7768 | 5,060 |
| HTEC | 36.21▼ | -0.193 (-0.53%) | 36.39 | 36.16 | 4,351 |
| HUN | 10.42▲ | +0.34 (+3.37%) | 10.42 | 10.10 | 3,987,978 |
| HWBK | 34.00▲ | +0.45 (+1.34%) | 34.00 | 33.55 | 6,026 |
| HXL | 76.23▲ | +0.51 (+0.67%) | 76.35 | 75.505 | 543,188 |
| IBB | 173.83▲ | +0.17 (+0.10%) | 174.40 | 172.84 | 1,007,100 |
| IBBQ | 29.04▲ | +0.02 (+0.07%) | 29.15 | 28.9304 | 12,515 |
| IBRN | 31.7451▲ | +0.2691 (+0.85%) | 32.12 | 31.629 | 764 |
| IDNA | 27.55▲ | +0.05 (+0.18%) | 27.60 | 27.46 | 10,232 |
| IHE | 85.36▼ | -0.56 (-0.65%) | 85.91 | 84.99 | 46,447 |
| ILMN | 131.45▲ | +1.64 (+1.26%) | 131.48 | 129.27 | 965,700 |
| IONS | 82.73▲ | +0.03 (+0.04%) | 82.95 | 81.67 | 852,943 |
| IRMD | 93.22▲ | +0.39 (+0.42%) | 93.43 | 92.055 | 24,319 |
| IVR | 8.20▲ | +0.07 (+0.86%) | 8.23 | 8.11 | 816,100 |
| IXJ | 98.72▼ | -0.44 (-0.44%) | 98.92 | 98.3001 | 90,572 |
| IYH | 66.38▼ | -0.35 (-0.52%) | 66.67 | 66.225 | 991,440 |
| JAMF | 12.93▲ | +0.01 (+0.08%) | 12.935 | 12.91 | 1,027,373 |
| JDOC | 59.3027▼ | -0.119 (-0.20%) | 59.3027 | 59.3027 | 3 |
| JKHY | 174.48▲ | +0.56 (+0.32%) | 174.9999 | 173.8456 | 404,213 |
| KBDC | 15.50▲ | +0.16 (+1.04%) | 15.5047 | 15.30 | 90,769 |
| KEN | 59.68▲ | +0.84 (+1.43%) | 59.91 | 58.805 | 5,560 |
| KEP | 18.21▼ | -0.05 (-0.27%) | 18.21 | 18.04 | 299,900 |
| KRMD | 5.92▲ | +0.12 (+2.07%) | 5.95 | 5.665 | 245,826 |
| KSS | 24.59▲ | +0.49 (+2.03%) | 24.64 | 23.63 | 5,178,836 |
| LABU | 166.65▲ | +1.15 (+0.69%) | 167.20 | 164.01 | 371,154 |
| LFSC | 37.9101▲ | +0.2981 (+0.79%) | 37.99 | 37.655 | 1,585 |
| LITE | 325.16▲ | +16.88 (+5.48%) | 325.46 | 306.02 | 2,194,027 |
| LIVN | 63.81▼ | -0.03 (-0.05%) | 64.00 | 63.33 | 233,552 |
| LQDT | 30.04▼ | -0.17 (-0.56%) | 30.35 | 29.5721 | 107,769 |
| LVS | 68.16▼ | -0.09 (-0.13%) | 68.63 | 67.59 | 1,390,036 |
| MAGN | 14.16▲ | +0.38 (+2.76%) | 14.40 | 13.60 | 592,900 |
| MAMO | 4.38▲ | +0.24 (+5.80%) | 4.38 | 4.01 | 59,978 |