Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 91.51▲ | +0.67 (+0.74%) | 91.575 | 90.98 | 160,097 |
| ACGR | 64.882▼ | -0.0942 (-0.14%) | 64.882 | 64.882 | 100 |
| ACWI | 137.10▼ | -0.14 (-0.10%) | 137.415 | 136.82 | 1,915,813 |
| ACWX | 64.83▲ | +0.02 (+0.03%) | 64.94 | 64.575 | 612,679 |
| ADVE | 38.6674▲ | +0.1739 (+0.45%) | 38.6811 | 38.6674 | 108 |
| AFB | 10.91▲ | +0.04 (+0.37%) | 10.93 | 10.871 | 64,255 |
| AFOS | 29.5383▲ | +0.0342 (+0.12%) | 29.5383 | 29.5383 | 5 |
| AGD | 13.14▲ | +0.06 (+0.46%) | 13.42 | 13.00 | 210,095 |
| AGEM | 37.3722▲ | +0.3467 (+0.94%) | 37.3722 | 37.2001 | 3,143 |
| AHLT | 23.6387▼ | -0.0016 (-0.01%) | 23.74 | 23.58 | 100,705 |
| AIA | 92.90▲ | +0.92 (+1.00%) | 92.98 | 92.28 | 271,299 |
| AIQ | 48.19▲ | +0.23 (+0.48%) | 48.26 | 48.01 | 1,493,300 |
| AIVC | 62.4707▲ | +0.2537 (+0.41%) | 62.4707 | 62.38 | 778 |
| ALLY | 43.30▲ | +0.23 (+0.53%) | 43.425 | 42.77 | 3,793,562 |
| ALRG | 26.7691▲ | +0.0274 (+0.10%) | 26.7691 | 26.7691 | 55 |
| APLD | 19.46▲ | +0.11 (+0.57%) | 19.75 | 18.65 | 21,361,794 |
| APLM | 12.18▲ | +2.89 (+31.11%) | 12.4999 | 9.00 | 171,351 |
| APP | 603.80▲ | +10.66 (+1.80%) | 605.38 | 589.28 | 8,588,889 |
| APPX | 105.8654▲ | +3.8354 (+3.76%) | 106.4038 | 100.7444 | 176,479 |
| APRW | 34.12▼ | -0.005 (-0.01%) | 34.135 | 34.09 | 3,025 |
| ARP | 30.3933▲ | +0.059 (+0.19%) | 30.3933 | 30.33 | 254 |
| ASIA | 33.2045▲ | +0.2495 (+0.76%) | 33.2045 | 33.045 | 5,306 |
| ASMG | 18.15▲ | +0.43 (+2.43%) | 18.3187 | 17.7401 | 297,926 |
| ASMH | 58.69▲ | +0.3348 (+0.57%) | 58.69 | 58.15 | 350 |
| ASML | 878.42▲ | +11.12 (+1.28%) | 881.4599 | 867.57 | 1,790,177 |
| ASPC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| AVEM | 75.24▲ | +0.44 (+0.59%) | 75.30 | 74.913 | 4,175,884 |
| AVES | 57.86▲ | +0.23 (+0.40%) | 57.92 | 57.642 | 27,400 |
| AVMU | 45.635▲ | +0.029 (+0.06%) | 45.68 | 45.6058 | 4,689 |
| AVNM | 70.547▲ | +0.087 (+0.12%) | 70.59 | 70.36 | 20,228 |
| AVNV | 71.6745▲ | +0.1245 (+0.17%) | 71.6745 | 71.45 | 3,768 |
| AVSE | 63.8248▲ | +0.4592 (+0.72%) | 63.91 | 63.61 | 8,492 |
| AVXC | 60.37▲ | +0.4624 (+0.77%) | 60.415 | 60.18 | 8,700 |
| AXTI | 4.01▲ | +0.03 (+0.75%) | 4.1851 | 3.88 | 1,635,266 |
| BABA | 162.21▲ | +4.17 (+2.64%) | 163.00 | 157.59 | 25,194,216 |
| BABX | 47.58▲ | +2.42 (+5.36%) | 47.98 | 44.93 | 1,308,059 |
| BANX | 22.19▲ | +0.26 (+1.19%) | 22.3697 | 21.9299 | 60,117 |
| BATT | 11.91▼ | -0.04 (-0.33%) | 11.98 | 11.78 | 40,496 |
| BBLU | 14.98▲ | +0.02 (+0.13%) | 14.9926 | 14.92 | 45,977 |
| BCD | 34.40▲ | +0.18 (+0.53%) | 34.46 | 34.36 | 40,244 |
| BCHI | 29.965▲ | +0.194 (+0.65%) | 29.98 | 29.91 | 1,400 |
| BDGS | 34.249▲ | +0.017 (+0.05%) | 34.249 | 34.249 | 62 |
| BE | 73.29▲ | +6.27 (+9.36%) | 73.42 | 69.9366 | 13,914,852 |
| BEEX | 25.565▲ | +0.0077 (+0.03%) | 25.565 | 25.565 | 100 |
| BITF | 2.89▲ | +0.41 (+16.53%) | 2.91 | 2.33 | 156,449,801 |
| BITQ | 23.57▲ | +0.50 (+2.17%) | 23.61 | 22.79 | 127,426 |
| BITS | 92.7944▲ | +2.2785 (+2.52%) | 92.7944 | 90.03 | 3,013 |
| BKCH | 78.23▲ | +2.31 (+3.04%) | 78.61 | 74.63 | 53,875 |
| BKEM | 73.3982▲ | +0.7474 (+1.03%) | 73.3982 | 72.941 | 3,161 |
| BKF | 45.3286▲ | +0.3794 (+0.84%) | 45.34 | 44.98 | 4,461 |
| BKN | 11.39 | +0.00 (+0.00%) | 11.39 | 11.3602 | 39,368 |
| BLCR | 39.7503▼ | -0.1154 (-0.29%) | 39.7503 | 39.6208 | 543 |
| BLE | 10.43▲ | +0.02 (+0.19%) | 10.47 | 10.41 | 109,800 |
| BLGR | 28.46▼ | -0.03 (-0.11%) | 28.505 | 28.43 | 26,533 |
| BLOK | 65.07▲ | +0.82 (+1.28%) | 65.105 | 63.53 | 283,051 |
| BNGE | 40.55▼ | -0.26 (-0.64%) | 40.55 | 40.28 | 926 |
| BOAT | 33.6395▲ | +0.0195 (+0.06%) | 33.87 | 33.55 | 5,874 |
| BODI | 7.29▲ | +0.55 (+8.16%) | 7.29 | 6.48 | 29,281 |
| BOTT | 38.079▲ | +0.1035 (+0.27%) | 38.29 | 37.80 | 4,800 |
| BRAZ | 25.801▲ | +0.117 (+0.46%) | 25.801 | 25.801 | 100 |
| BRF | 16.4524▲ | +0.0424 (+0.26%) | 16.53 | 16.42 | 20,939 |
| BRFS | 4.16▲ | +0.22 (+5.58%) | 4.17 | 3.98 | 4,172,866 |
| BSJW | 25.985▲ | +0.0001 (+0.00%) | 26.02 | 25.965 | 6,124 |
| BSMR | 23.755▼ | -0.01 (-0.04%) | 23.77 | 23.7344 | 28,300 |
| BSMT | 23.24 | +0.00 (+0.00%) | 23.25 | 23.21 | 22,708 |
| BUZZ | 34.25▼ | -0.02 (-0.06%) | 34.25 | 33.93 | 56,908 |
| BXP | 78.93▲ | +1.12 (+1.44%) | 79.21 | 77.66 | 2,682,910 |
| CARZ | 70.16▲ | +0.1072 (+0.15%) | 70.379 | 70.00 | 967 |
| CCNR | 29.9099▲ | +0.1649 (+0.55%) | 30.02 | 29.70 | 2,809 |
| CGGG | 28.731▲ | +0.021 (+0.07%) | 28.731 | 28.64 | 6,232 |
| CGGR | 44.20▲ | +0.05 (+0.11%) | 44.27 | 44.02 | 2,093,153 |
| CGHM | 25.41▲ | +0.03 (+0.12%) | 25.41 | 25.345 | 320,852 |
| CGMU | 27.35▲ | +0.02 (+0.07%) | 27.36 | 27.31 | 653,752 |
| CGNG | 30.85▲ | +0.12 (+0.39%) | 30.8898 | 30.74 | 343,515 |
| CGSM | 26.50▲ | +0.04 (+0.15%) | 26.51 | 26.4736 | 190,190 |
| CGXU | 29.42▲ | +0.13 (+0.44%) | 29.425 | 29.28 | 1,162,272 |
| CHAT | 59.78▲ | +0.25 (+0.42%) | 60.00 | 59.47 | 325,943 |
| CHPS | 37.975▲ | +0.4645 (+1.24%) | 37.975 | 37.67 | 1,873 |
| CIFR | 11.51▲ | +0.66 (+6.08%) | 11.64 | 10.49 | 30,631,030 |
| CMDY | 52.62▲ | +0.29 (+0.55%) | 52.68 | 52.60 | 36,272 |
| CMF | 57.09▲ | +0.08 (+0.14%) | 57.09 | 57.00 | 373,248 |
| CNRG | 78.1799▲ | +0.3899 (+0.50%) | 78.34 | 77.79 | 9,620 |
| COMB | 21.88▲ | +0.1659 (+0.76%) | 21.88 | 21.80 | 24,091 |
| CPNQ | 26.0426▲ | +0.0064 (+0.02%) | 26.053 | 26.0426 | 100 |
| CPNS | 26.9007▲ | +0.0084 (+0.03%) | 26.9007 | 26.877 | 2,575 |
| CPSF | 25.085▼ | -0.0026 (-0.01%) | 25.085 | 25.085 | 0 |
| CPSN | 26.53 | +0.00 (+0.00%) | 26.53 | 26.53 | 0 |
| CPSO | 26.73 | +0.00 (+0.00%) | 26.73 | 26.73 | 0 |
| CPSR | 24.755 | +0.00 (+0.00%) | 24.755 | 24.72 | 14,686 |
| CPSU | 26.68 | +0.00 (+0.00%) | 26.68 | 26.68 | 0 |
| CQQQ | 55.96▲ | +0.96 (+1.75%) | 56.0098 | 55.01 | 571,071 |
| CRBN | 224.98▲ | +0.001 (+0.00%) | 225.18 | 224.5676 | 218,942 |
| CRCT | 6.70▲ | +0.15 (+2.29%) | 6.74 | 6.50 | 710,159 |
| CSNR | 28.8425▲ | +0.0499 (+0.17%) | 28.871 | 28.8425 | 1,554 |
| CTEC | 46.7896▲ | +0.5549 (+1.20%) | 46.7896 | 46.32 | 1,709 |
| CTEX | 28.6748▲ | +0.3726 (+1.32%) | 28.6748 | 28.3506 | 851 |
| CVRT | 35.6303▼ | -0.2021 (-0.56%) | 35.79 | 35.5563 | 2,336 |
| CWB | 89.09▲ | +0.03 (+0.03%) | 89.29 | 88.61 | 520,182 |
| CXSE | 43.25▲ | +0.2744 (+0.64%) | 43.28 | 42.80 | 25,635 |
| CYD | 40.41▲ | +1.23 (+3.14%) | 40.56 | 38.99 | 255,533 |