Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RAIL | 11.70▼ | -0.22 (-1.85%) | 12.0809 | 11.51 | 185,098 |
| GPRE | 7.92▼ | -0.09 (-1.12%) | 7.998 | 7.66 | 1,445,335 |
| EBON | 5.14▼ | -0.05 (-0.96%) | 5.29 | 4.6608 | 53,762 |
| XME | 72.59▼ | -0.54 (-0.74%) | 73.34 | 72.03 | 1,072,400 |
| DLTR | 108.63▼ | -0.73 (-0.67%) | 109.18 | 106.22 | 2,903,900 |
| RCI | 33.25▼ | -0.21 (-0.63%) | 33.53 | 32.97 | 1,338,030 |
| LAYS | 34.50▼ | -0.21 (-0.61%) | 34.87 | 33.13 | 5,922 |
| MLI | 85.87▼ | -0.52 (-0.60%) | 86.14 | 85.14 | 837,700 |
| WH | 90.59▼ | -0.41 (-0.45%) | 90.71 | 89.45 | 1,674,200 |
| DSPY | 54.03▼ | -0.183 (-0.34%) | 54.03 | 53.879 | 200 |
| COHN | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.3034 | 5,528 |
| VRNA | 104.67▼ | -0.16 (-0.15%) | 104.91 | 104.58 | 15,624,000 |
| HRZN | 8.27▼ | -0.01 (-0.12%) | 8.315 | 8.15 | 495,318 |
| AUGW | 30.891▼ | -0.013 (-0.04%) | 30.897 | 30.86 | 1,600 |
| HSPT | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 66 |
| MAYA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| UYSC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 100 |
| CPSF | 24.66 | +0.00 (+0.00%) | 24.66 | 24.62 | 434 |
| SUB | 106.46▲ | +0.01 (+0.01%) | 106.48 | 106.40 | 279,100 |
| CPSO | 26.31▲ | +0.005 (+0.02%) | 26.31 | 26.27 | 1,022 |
| CPSN | 26.12▲ | +0.005 (+0.02%) | 26.12 | 26.09 | 900 |
| SGVT | 100.24▲ | +0.02 (+0.02%) | 100.25 | 100.21 | 56,200 |
| CPST | 26.1939▲ | +0.0089 (+0.03%) | 26.1939 | 26.17 | 907 |
| CPNS | 26.4349▲ | +0.01 (+0.04%) | 26.4349 | 26.40 | 1,275 |
| BUI | 26.30▲ | +0.01 (+0.04%) | 26.50 | 26.21 | 88,030 |
| CPNM | 25.1398▲ | +0.0098 (+0.04%) | 25.1398 | 25.10 | 106 |
| SEPW | 30.335▲ | +0.017 (+0.06%) | 30.335 | 30.27 | 1,700 |
| CPSP | 25.37▲ | +0.015 (+0.06%) | 25.37 | 25.37 | 300 |
| SHM | 47.92▲ | +0.03 (+0.06%) | 47.93 | 47.85 | 153,600 |
| RHTX | 17.0872▲ | +0.0122 (+0.07%) | 17.0872 | 17.0872 | 2 |
| QBIG | 33.24▲ | +0.024 (+0.07%) | 33.33 | 32.94 | 3,224 |
| APRT | 39.4666▲ | +0.0296 (+0.08%) | 39.4666 | 39.40 | 2,490 |
| CPSR | 24.37▲ | +0.02 (+0.08%) | 24.37 | 24.34 | 539 |
| ARCC | 22.86▲ | +0.02 (+0.09%) | 22.88 | 22.69 | 2,716,216 |
| CGDV | 40.67▲ | +0.05 (+0.12%) | 40.675 | 40.4748 | 3,291,310 |
| HII | 258.50▲ | +0.32 (+0.12%) | 259.60 | 254.98 | 374,700 |
| PQOC | 26.748▲ | +0.043 (+0.16%) | 26.748 | 26.748 | 0 |
| FIRS | 21.6232▲ | +0.0382 (+0.18%) | 21.72 | 21.6232 | 468 |
| SDIV | 23.54▲ | +0.05 (+0.21%) | 23.60 | 23.49 | 530,500 |
| DALN | 13.66▲ | +0.03 (+0.22%) | 13.70 | 13.58 | 198,096 |
| PYZ | 98.45▲ | +0.2355 (+0.24%) | 98.45 | 98.45 | 200 |
| PEPS | 26.188▲ | +0.063 (+0.24%) | 26.188 | 26.16 | 400 |
| VIGL | 8.07▲ | +0.02 (+0.25%) | 8.07 | 8.03 | 490,326 |
| BKD | 7.95▲ | +0.02 (+0.25%) | 8.01 | 7.82 | 2,795,500 |
| ONEQ | 81.27▲ | +0.24 (+0.30%) | 81.3024 | 80.6456 | 329,294 |
| NVRI | 9.51▲ | +0.03 (+0.32%) | 9.564 | 9.26 | 496,652 |
| BTI | 51.34▲ | +0.17 (+0.33%) | 51.885 | 51.135 | 6,981,398 |
| SPBC | 42.3453▲ | +0.162 (+0.38%) | 42.38 | 42.0801 | 15,281 |
| DVYA | 39.76▲ | +0.1569 (+0.40%) | 39.77 | 39.65 | 1,100 |
| QFLR | 30.31▲ | +0.12 (+0.40%) | 30.31 | 30.15 | 25,100 |
| BATT | 9.82▲ | +0.04 (+0.41%) | 9.82 | 9.73 | 15,500 |
| LQAI | 35.9895▲ | +0.1529 (+0.43%) | 35.9895 | 35.88 | 238 |
| TXT | 85.39▲ | +0.37 (+0.44%) | 85.44 | 84.125 | 1,316,125 |
| KLG | 23.00▲ | +0.11 (+0.48%) | 23.069 | 22.85 | 3,479,008 |
| HLT | 278.65▲ | +1.34 (+0.48%) | 279.29 | 274.05 | 2,020,173 |
| RFLR | 25.9679▲ | +0.1281 (+0.50%) | 25.9799 | 25.8422 | 2,969 |
| ASHR | 28.26▲ | +0.14 (+0.50%) | 28.27 | 28.21 | 3,947,700 |
| KTOS | 51.99▲ | +0.28 (+0.54%) | 52.70 | 49.5362 | 6,717,881 |
| GIFI | 7.23▲ | +0.04 (+0.56%) | 7.30 | 7.085 | 161,728 |
| BTOP | 34.6016▲ | +0.1926 (+0.56%) | 35.33 | 34.6016 | 3,221 |
| FGD | 28.27▲ | +0.16 (+0.57%) | 28.29 | 28.19 | 236,000 |
| RAYC | 15.42▲ | +0.0895 (+0.58%) | 15.42 | 15.42 | 1,000 |
| OBOR | 24.357▲ | +0.185 (+0.77%) | 24.357 | 24.30 | 600 |
| SCM | 15.09▲ | +0.12 (+0.80%) | 15.12 | 14.89 | 160,400 |
| BX | 163.36▲ | +1.36 (+0.84%) | 163.595 | 160.80 | 2,521,515 |
| AAMI | 39.64▲ | +0.34 (+0.87%) | 39.85 | 39.21 | 427,338 |
| BLK | 1,111.46▲ | +9.82 (+0.89%) | 1,112.04 | 1,098.4399 | 659,559 |
| THM | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.06 | 352,000 |
| BTGD | 40.28▲ | +0.38 (+0.95%) | 41.24 | 40.25 | 49,047 |
| MAIN | 63.57▲ | +0.60 (+0.95%) | 63.68 | 62.66 | 462,100 |
| VNAM | 19.46▲ | +0.19 (+0.99%) | 19.4899 | 19.3376 | 36,415 |
| CG | 58.97▲ | +0.62 (+1.06%) | 59.075 | 57.91 | 1,924,166 |
| LHX | 262.31▲ | +2.76 (+1.06%) | 262.84 | 257.35 | 963,119 |
| Z | 78.87▲ | +0.86 (+1.10%) | 79.01 | 77.35 | 2,755,600 |
| GLAD | 28.84▲ | +0.32 (+1.12%) | 28.85 | 28.50 | 76,000 |
| TDY | 536.73▲ | +6.00 (+1.13%) | 536.73 | 526.525 | 270,491 |
| NATO | 36.50▲ | +0.41 (+1.14%) | 36.51 | 36.1001 | 61,467 |
| ZG | 76.18▲ | +0.87 (+1.16%) | 76.29 | 74.87 | 423,300 |
| GUT | 6.05▲ | +0.07 (+1.17%) | 6.05 | 5.98 | 228,740 |
| HGV | 49.10▲ | +0.57 (+1.17%) | 49.20 | 47.88 | 1,026,569 |
| FDUS | 21.46▲ | +0.25 (+1.18%) | 21.48 | 21.16 | 122,574 |
| BPI | 44.822▲ | +0.529 (+1.19%) | 45.34 | 44.70 | 4,400 |
| STN | 111.81▲ | +1.38 (+1.25%) | 112.065 | 110.25 | 167,752 |
| NCIQ | 30.77▲ | +0.39 (+1.28%) | 31.32 | 30.61 | 37,888 |
| GDEN | 32.59▲ | +0.42 (+1.31%) | 32.74 | 31.925 | 178,418 |
| EPR | 61.21▲ | +0.84 (+1.39%) | 61.24 | 60.23 | 726,000 |
| GBTC | 94.38▲ | +1.34 (+1.44%) | 96.16 | 93.81 | 3,904,300 |
| IBIT | 68.18▲ | +0.97 (+1.44%) | 69.46 | 67.735 | 67,503,335 |
| BTC | 53.14▲ | +0.76 (+1.45%) | 54.12 | 52.82 | 1,470,415 |
| BITB | 65.25▲ | +0.94 (+1.46%) | 66.48 | 64.87 | 1,695,439 |
| NBBK | 19.26▲ | +0.28 (+1.48%) | 19.27 | 18.94 | 309,528 |
| BUZZ | 31.45▲ | +0.46 (+1.48%) | 31.45 | 30.98 | 20,200 |
| BRRR | 33.92▲ | +0.50 (+1.50%) | 34.53 | 33.73 | 319,039 |
| OOSB | 17.8619▲ | +0.2709 (+1.54%) | 17.8799 | 17.84 | 1,408 |
| BTRN | 42.727▲ | +0.653 (+1.55%) | 43.427 | 42.72 | 15,500 |
| BITC | 50.507▲ | +0.796 (+1.60%) | 51.40 | 50.42 | 25,400 |
| ASM | 4.29▲ | +0.07 (+1.66%) | 4.4052 | 4.18 | 7,394,383 |
| REMX | 47.12▲ | +0.78 (+1.68%) | 47.46 | 46.50 | 861,100 |
| DEFI | 135.94▲ | +2.261 (+1.69%) | 137.16 | 135.7292 | 2,876 |
| OOQB | 17.4118▲ | +0.2938 (+1.72%) | 17.59 | 17.4118 | 885 |