Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MGRM | 5.79▼ | -0.12 (-2.03%) | 5.90 | 5.68 | 435,887 |
| PFGC | 99.13▼ | -0.78 (-0.78%) | 100.46 | 97.73 | 2,770,000 |
| URG | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.31 | 6,895,706 |
| CVRT | 33.9356▼ | -0.1682 (-0.49%) | 33.9994 | 33.82 | 6,329 |
| UAMY | 3.73▼ | -0.01 (-0.27%) | 3.82 | 3.35 | 8,283,800 |
| BYFC | 8.15▼ | -0.01 (-0.12%) | 8.20 | 8.15 | 2,596 |
| SEIX | 23.745▼ | -0.005 (-0.02%) | 23.75 | 23.739 | 94,200 |
| ARDC | 14.54 | +0.00 (+0.00%) | 14.59 | 14.51 | 89,089 |
| WLAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| VCIC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| DYCQ | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| UYSC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| MAYA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SGVT | 100.27▲ | +0.001 (+0.00%) | 100.28 | 100.24 | 18,600 |
| CFSB | 13.85▲ | +0.01 (+0.07%) | 13.85 | 13.85 | 1,012 |
| CPNS | 26.475▲ | +0.02 (+0.08%) | 26.479 | 26.44 | 1,100 |
| CPSF | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.66 | 3,000 |
| ATMV | 11.90▲ | +0.01 (+0.08%) | 11.90 | 11.89 | 8,634 |
| CPNM | 25.1798▲ | +0.0258 (+0.10%) | 25.1798 | 25.1798 | 50 |
| BSY | 57.58▲ | +0.07 (+0.12%) | 57.97 | 57.335 | 1,424,958 |
| AMD | 160.41▲ | +0.33 (+0.21%) | 161.96 | 158.68 | 50,605,117 |
| HEQQ | 53.9575▲ | +0.1175 (+0.22%) | 53.9575 | 53.871 | 486 |
| SEPW | 30.41▲ | +0.076 (+0.25%) | 30.41 | 30.30 | 4,100 |
| PQAP | 27.185▲ | +0.076 (+0.28%) | 27.185 | 27.18 | 100 |
| AMDL | 10.73▲ | +0.03 (+0.28%) | 10.93 | 10.50 | 32,297,195 |
| QQHG | 55.091▲ | +0.166 (+0.30%) | 55.091 | 55.091 | 24 |
| AUGW | 30.9937▲ | +0.0937 (+0.30%) | 30.9937 | 30.94 | 2,466 |
| AMUU | 42.60▲ | +0.15 (+0.35%) | 43.42 | 41.80 | 262,800 |
| PQOC | 26.897▲ | +0.103 (+0.38%) | 26.897 | 26.897 | 0 |
| PQJA | 26.912▲ | +0.106 (+0.40%) | 26.912 | 26.87 | 100 |
| AGEM | 33.8687▲ | +0.1337 (+0.40%) | 33.8687 | 33.79 | 3,772 |
| EMOP | 36.491▲ | +0.145 (+0.40%) | 36.491 | 36.491 | 0 |
| MFSG | 26.93▲ | +0.112 (+0.42%) | 26.96 | 26.78 | 100,949 |
| QHDG | 27.625▲ | +0.1224 (+0.45%) | 27.625 | 27.52 | 400 |
| PPEM | 25.063▲ | +0.1179 (+0.47%) | 25.063 | 25.02 | 2,400 |
| AMDG | 20.47▲ | +0.10 (+0.49%) | 20.83 | 20.00 | 214,200 |
| ESGE | 40.02▲ | +0.20 (+0.50%) | 40.035 | 39.71 | 340,300 |
| RND | 27.4021▲ | +0.1431 (+0.52%) | 27.4021 | 27.4021 | 2 |
| EEMA | 84.73▲ | +0.46 (+0.55%) | 84.78 | 84.08 | 24,600 |
| AAXJ | 84.59▲ | +0.46 (+0.55%) | 84.67 | 83.98 | 218,274 |
| EFFE | 23.1733▲ | +0.1334 (+0.58%) | 23.1733 | 23.08 | 310 |
| BTOP | 37.033▲ | +0.214 (+0.58%) | 37.32 | 36.77 | 3,400 |
| LQAI | 36.428▲ | +0.2189 (+0.60%) | 36.428 | 36.428 | 100 |
| VWO | 50.55▲ | +0.31 (+0.62%) | 50.59 | 50.20 | 10,501,532 |
| FLAX | 26.692▲ | +0.1665 (+0.63%) | 26.692 | 26.47 | 2,400 |
| BETE | 81.722▲ | +0.5105 (+0.63%) | 82.429 | 81.13 | 2,700 |
| DBEM | 28.20▲ | +0.1793 (+0.64%) | 28.2538 | 28.055 | 14,873 |
| GMF | 129.577▲ | +0.832 (+0.65%) | 129.59 | 128.825 | 5,305 |
| MAIN | 64.82▲ | +0.42 (+0.65%) | 65.18 | 64.5498 | 531,128 |
| EOCT | 28.75▲ | +0.187 (+0.65%) | 28.75 | 28.61 | 2,100 |
| ASIA | 29.966▲ | +0.196 (+0.66%) | 29.98 | 29.966 | 200 |
| MFIC | 13.45▲ | +0.09 (+0.67%) | 13.49 | 13.35 | 340,300 |
| REMG | 26.365▲ | +0.18 (+0.69%) | 26.365 | 26.102 | 5,300 |
| QTR | 33.3695▲ | +0.2295 (+0.69%) | 33.3695 | 33.3695 | 15 |
| AIA | 83.65▲ | +0.58 (+0.70%) | 83.85 | 82.95 | 152,500 |
| AVSE | 60.1211▲ | +0.4331 (+0.73%) | 60.1583 | 59.64 | 4,887 |
| DTCR | 19.25▲ | +0.14 (+0.73%) | 19.2799 | 19.05 | 261,064 |
| SII | 73.97▲ | +0.56 (+0.76%) | 74.26 | 72.46 | 141,300 |
| AVEE | 61.7458▲ | +0.4798 (+0.78%) | 61.7458 | 61.31 | 3,279 |
| EETH | 62.45▲ | +0.51 (+0.82%) | 63.05 | 61.52 | 148,800 |
| BBDC | 9.70▲ | +0.08 (+0.83%) | 9.71 | 9.60 | 236,835 |
| FAI | 36.086▲ | +0.304 (+0.85%) | 36.11 | 35.91 | 900 |
| ETHE | 28.26▲ | +0.24 (+0.86%) | 28.61 | 27.84 | 8,552,800 |
| EWX | 63.82▲ | +0.5451 (+0.86%) | 63.82 | 63.43 | 21,800 |
| NEXT | 11.54▲ | +0.10 (+0.87%) | 11.64 | 11.245 | 2,888,075 |
| ETHW | 24.51▲ | +0.22 (+0.91%) | 24.80 | 24.15 | 1,139,400 |
| NSCR | 29.5161▲ | +0.2655 (+0.91%) | 29.5161 | 29.5161 | 0 |
| MINV | 32.347▲ | +0.296 (+0.92%) | 32.41 | 32.29 | 2,200 |
| UAE | 20.05▲ | +0.19 (+0.96%) | 20.0699 | 19.915 | 243,673 |
| EWS | 27.15▲ | +0.26 (+0.97%) | 27.15 | 26.85 | 265,300 |
| ETH | 32.21▲ | +0.31 (+0.97%) | 32.60 | 31.712 | 7,519,900 |
| SEMI | 28.6367▲ | +0.2766 (+0.98%) | 28.6367 | 28.40 | 1,446 |
| ETHA | 25.88▲ | +0.25 (+0.98%) | 26.21 | 25.481 | 60,223,200 |
| FSK | 22.48▲ | +0.22 (+0.99%) | 22.525 | 22.173 | 1,267,400 |
| LAYS | 39.7599▲ | +0.3929 (+1.00%) | 39.8028 | 39.37 | 6,474 |
| TTEQ | 29.94▲ | +0.3119 (+1.05%) | 29.97 | 29.68 | 10,200 |
| URA | 40.42▲ | +0.43 (+1.08%) | 40.66 | 39.65 | 3,560,400 |
| TAC | 12.08▲ | +0.13 (+1.09%) | 12.16 | 11.80 | 1,034,500 |
| HTGC | 19.43▲ | +0.21 (+1.09%) | 19.43 | 19.22 | 1,018,700 |
| GAMR | 86.73▲ | +0.94 (+1.10%) | 86.94 | 85.69 | 1,600 |
| LOPP | 30.70▲ | +0.3371 (+1.11%) | 30.70 | 30.70 | 0 |
| IXN | 95.51▲ | +1.05 (+1.11%) | 95.55 | 94.50 | 330,400 |
| IVRS | 39.235▲ | +0.4595 (+1.19%) | 39.235 | 39.235 | 100 |
| ATFV | 29.794▲ | +0.355 (+1.21%) | 29.845 | 29.55 | 8,700 |
| METV | 18.29▲ | +0.22 (+1.22%) | 18.355 | 18.07 | 148,184 |
| BAI | 29.88▲ | +0.36 (+1.22%) | 29.988 | 29.55 | 564,900 |
| FDCF | 45.0409▲ | +0.5629 (+1.27%) | 45.10 | 44.56 | 15,337 |
| AETH | 46.662▲ | +0.5907 (+1.28%) | 47.11 | 46.51 | 3,800 |
| KCAI | 31.633▲ | +0.413 (+1.32%) | 31.633 | 31.633 | 100 |
| MAKX | 49.245▲ | +0.65 (+1.34%) | 49.85 | 49.245 | 700 |
| BNGE | 37.6837▲ | +0.4991 (+1.34%) | 37.71 | 37.50 | 2,528 |
| AOTG | 51.618▲ | +0.686 (+1.35%) | 51.618 | 51.35 | 400 |
| BILI | 24.59▲ | +0.33 (+1.36%) | 24.78 | 24.38 | 2,620,854 |
| FDUS | 21.99▲ | +0.30 (+1.38%) | 22.025 | 21.59 | 123,310 |
| LIF | 71.42▲ | +0.98 (+1.39%) | 71.67 | 70.4326 | 676,992 |
| ZK | 30.18▲ | +0.42 (+1.41%) | 30.31 | 29.475 | 526,069 |
| OND | 43.73▲ | +0.626 (+1.45%) | 43.78 | 43.51 | 6,300 |
| KLG | 23.52▲ | +0.34 (+1.47%) | 23.56 | 23.11 | 1,749,302 |
| TPR | 102.16▲ | +1.49 (+1.48%) | 102.31 | 100.095 | 3,381,897 |
| NVEC | 80.17▲ | +1.18 (+1.49%) | 80.91 | 78.50 | 56,891 |