Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| URG | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.31 | 6,895,706 |
| LGO | 1.54▲ | +0.16 (+11.59%) | 1.55 | 1.36 | 445,557 |
| GSIW | 1.73▲ | +0.04 (+2.37%) | 1.79 | 1.63 | 3,057,846 |
| CNTB | 1.86▲ | +0.24 (+14.81%) | 1.86 | 1.50 | 518,107 |
| MIRA | 2.02▲ | +0.15 (+8.02%) | 2.09 | 1.8701 | 2,127,588 |
| DNN | 2.11▲ | +0.08 (+3.94%) | 2.15 | 2.02 | 79,329,400 |
| RAY | 2.53▲ | +0.10 (+4.12%) | 2.55 | 2.30 | 1,733,624 |
| ARTW | 2.57▲ | +0.12 (+4.90%) | 2.57 | 2.38 | 62,513 |
| BEEM | 2.83▲ | +0.78 (+38.05%) | 2.8697 | 2.085 | 4,056,653 |
| VTYX | 3.27▲ | +0.14 (+4.47%) | 3.32 | 3.145 | 884,900 |
| SNYR | 3.63▲ | +0.20 (+5.83%) | 3.69 | 3.35 | 81,690 |
| UAMY | 3.73▼ | -0.01 (-0.27%) | 3.82 | 3.35 | 8,283,800 |
| MEIP | 4.50▲ | +0.64 (+16.58%) | 4.50 | 3.65 | 460,174 |
| NXTC | 5.13▲ | +0.31 (+6.43%) | 5.37 | 4.859 | 33,000 |
| GSIT | 5.35▲ | +0.23 (+4.49%) | 5.43 | 5.0904 | 563,886 |
| NG | 5.47▲ | +0.24 (+4.59%) | 5.49 | 5.115 | 2,455,106 |
| TERN | 5.60▲ | +0.33 (+6.26%) | 5.63 | 5.24 | 1,349,508 |
| MGRM | 5.79▼ | -0.12 (-2.03%) | 5.90 | 5.68 | 435,887 |
| OSS | 6.09▲ | +0.23 (+3.92%) | 6.40 | 5.73 | 1,360,403 |
| BYFC | 8.15▼ | -0.01 (-0.12%) | 8.20 | 8.15 | 2,596 |
| UEC | 8.16▲ | +0.53 (+6.95%) | 8.315 | 7.41 | 34,439,065 |
| SBSW | 8.78▲ | +0.19 (+2.21%) | 8.81 | 8.48 | 8,822,100 |
| UUUU | 9.16▲ | +0.92 (+11.17%) | 9.37 | 8.14 | 28,906,200 |
| BBDC | 9.70▲ | +0.08 (+0.83%) | 9.71 | 9.60 | 236,835 |
| UYSC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| MAYA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| WLAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| VCIC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| AMDL | 10.73▲ | +0.03 (+0.28%) | 10.93 | 10.50 | 32,297,195 |
| DYCQ | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AVDL | 10.84▲ | +0.19 (+1.78%) | 11.03 | 10.50 | 1,561,500 |
| NEXT | 11.54▲ | +0.10 (+0.87%) | 11.64 | 11.245 | 2,888,075 |
| ATMV | 11.90▲ | +0.01 (+0.08%) | 11.90 | 11.89 | 8,634 |
| TAC | 12.08▲ | +0.13 (+1.09%) | 12.16 | 11.80 | 1,034,500 |
| COGT | 12.20▲ | +0.34 (+2.87%) | 12.515 | 11.7901 | 3,676,627 |
| RCAT | 12.21▲ | +0.75 (+6.54%) | 12.77 | 11.79 | 14,668,233 |
| MFIC | 13.45▲ | +0.09 (+0.67%) | 13.49 | 13.35 | 340,300 |
| QS | 13.60▲ | +2.25 (+19.82%) | 13.79 | 11.45 | 111,427,838 |
| CFSB | 13.85▲ | +0.01 (+0.07%) | 13.85 | 13.85 | 1,012 |
| ARDC | 14.54 | +0.00 (+0.00%) | 14.59 | 14.51 | 89,089 |
| CNTA | 15.96▲ | +0.31 (+1.98%) | 16.00 | 15.26 | 647,870 |
| JOBY | 17.72▲ | +1.39 (+8.51%) | 17.86 | 15.9412 | 89,964,750 |
| METV | 18.29▲ | +0.22 (+1.22%) | 18.355 | 18.07 | 148,184 |
| KURE | 18.70▲ | +0.55 (+3.03%) | 18.73 | 18.48 | 60,400 |
| DTCR | 19.25▲ | +0.14 (+0.73%) | 19.2799 | 19.05 | 261,064 |
| TSMG | 18.97▲ | +1.10 (+6.16%) | 19.33 | 18.331 | 166,400 |
| HTGC | 19.43▲ | +0.21 (+1.09%) | 19.43 | 19.22 | 1,018,700 |
| UAE | 20.05▲ | +0.19 (+0.96%) | 20.0699 | 19.915 | 243,673 |
| IDR | 20.22▲ | +0.76 (+3.91%) | 20.46 | 19.07 | 622,590 |
| AMDG | 20.47▲ | +0.10 (+0.49%) | 20.83 | 20.00 | 214,200 |
| FDUS | 21.99▲ | +0.30 (+1.38%) | 22.025 | 21.59 | 123,310 |
| TME | 22.36▲ | +0.92 (+4.29%) | 22.50 | 21.52 | 8,050,000 |
| FSK | 22.48▲ | +0.22 (+0.99%) | 22.525 | 22.173 | 1,267,400 |
| EFFE | 23.1733▲ | +0.1334 (+0.58%) | 23.1733 | 23.08 | 310 |
| KLG | 23.52▲ | +0.34 (+1.47%) | 23.56 | 23.11 | 1,749,302 |
| SEIX | 23.745▼ | -0.005 (-0.02%) | 23.75 | 23.739 | 94,200 |
| CCSO | 23.971▲ | +0.536 (+2.29%) | 23.98 | 23.60 | 1,500 |
| GK | 24.6106▲ | +0.3644 (+1.50%) | 24.6106 | 24.4381 | 1,431 |
| CPSF | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.66 | 3,000 |
| BILI | 24.59▲ | +0.33 (+1.36%) | 24.78 | 24.38 | 2,620,854 |
| ETHW | 24.51▲ | +0.22 (+0.91%) | 24.80 | 24.15 | 1,139,400 |
| PPEM | 25.063▲ | +0.1179 (+0.47%) | 25.063 | 25.02 | 2,400 |
| CPNM | 25.1798▲ | +0.0258 (+0.10%) | 25.1798 | 25.1798 | 50 |
| ETHA | 25.88▲ | +0.25 (+0.98%) | 26.21 | 25.481 | 60,223,200 |
| REMG | 26.365▲ | +0.18 (+0.69%) | 26.365 | 26.102 | 5,300 |
| CPNS | 26.475▲ | +0.02 (+0.08%) | 26.479 | 26.44 | 1,100 |
| FLAX | 26.692▲ | +0.1665 (+0.63%) | 26.692 | 26.47 | 2,400 |
| PQOC | 26.897▲ | +0.103 (+0.38%) | 26.897 | 26.897 | 0 |
| PQJA | 26.912▲ | +0.106 (+0.40%) | 26.912 | 26.87 | 100 |
| MFSG | 26.93▲ | +0.112 (+0.42%) | 26.96 | 26.78 | 100,949 |
| EWS | 27.15▲ | +0.26 (+0.97%) | 27.15 | 26.85 | 265,300 |
| PQAP | 27.185▲ | +0.076 (+0.28%) | 27.185 | 27.18 | 100 |
| RND | 27.4021▲ | +0.1431 (+0.52%) | 27.4021 | 27.4021 | 2 |
| EVAV | 27.106▲ | +2.926 (+12.10%) | 27.525 | 25.37 | 16,500 |
| QHDG | 27.625▲ | +0.1224 (+0.45%) | 27.625 | 27.52 | 400 |
| DBEM | 28.20▲ | +0.1793 (+0.64%) | 28.2538 | 28.055 | 14,873 |
| ETHE | 28.26▲ | +0.24 (+0.86%) | 28.61 | 27.84 | 8,552,800 |
| SEMI | 28.6367▲ | +0.2766 (+0.98%) | 28.6367 | 28.40 | 1,446 |
| EOCT | 28.75▲ | +0.187 (+0.65%) | 28.75 | 28.61 | 2,100 |
| BKSY | 28.29▲ | +2.32 (+8.93%) | 28.85 | 26.19 | 3,425,752 |
| NSCR | 29.5161▲ | +0.2655 (+0.91%) | 29.5161 | 29.5161 | 0 |
| ATFV | 29.794▲ | +0.355 (+1.21%) | 29.845 | 29.55 | 8,700 |
| TTEQ | 29.94▲ | +0.3119 (+1.05%) | 29.97 | 29.68 | 10,200 |
| ASIA | 29.966▲ | +0.196 (+0.66%) | 29.98 | 29.966 | 200 |
| BAI | 29.88▲ | +0.36 (+1.22%) | 29.988 | 29.55 | 564,900 |
| ZK | 30.18▲ | +0.42 (+1.41%) | 30.31 | 29.475 | 526,069 |
| SEPW | 30.41▲ | +0.076 (+0.25%) | 30.41 | 30.30 | 4,100 |
| LOPP | 30.70▲ | +0.3371 (+1.11%) | 30.70 | 30.70 | 0 |
| AUGW | 30.9937▲ | +0.0937 (+0.30%) | 30.9937 | 30.94 | 2,466 |
| MCHS | 31.1484▲ | +0.5534 (+1.81%) | 31.1484 | 31.1484 | 1 |
| PVLA | 31.23▲ | +2.81 (+9.89%) | 31.36 | 28.192 | 469,300 |
| KCAI | 31.633▲ | +0.413 (+1.32%) | 31.633 | 31.633 | 100 |
| LI | 31.36▲ | +1.96 (+6.67%) | 31.7787 | 30.755 | 9,236,170 |
| ODDS | 32.2603▲ | +0.6443 (+2.04%) | 32.2603 | 32.15 | 1,881 |
| MINV | 32.347▲ | +0.296 (+0.92%) | 32.41 | 32.29 | 2,200 |
| ETH | 32.21▲ | +0.31 (+0.97%) | 32.60 | 31.712 | 7,519,900 |
| TSMU | 32.06▲ | +1.90 (+6.30%) | 32.70 | 31.084 | 327,280 |
| BUZZ | 32.696▲ | +0.686 (+2.14%) | 32.812 | 32.26 | 96,600 |
| QTR | 33.3695▲ | +0.2295 (+0.69%) | 33.3695 | 33.3695 | 15 |
| AGEM | 33.8687▲ | +0.1337 (+0.40%) | 33.8687 | 33.79 | 3,772 |