Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FTEL | 0.6922▲ | +0.0197 (+2.93%) | 0.731 | 0.63 | 210,938 |
| ONCY | 1.20▼ | -0.05 (-4.00%) | 1.31 | 1.10 | 2,491,589 |
| ADGM | 1.74▼ | -0.01 (-0.57%) | 1.80 | 1.6126 | 25,977 |
| GRNQ | 1.875▲ | +0.005 (+0.27%) | 1.90 | 1.78 | 37,995 |
| IPA | 1.92▲ | +0.16 (+9.09%) | 2.01 | 1.68 | 3,885,685 |
| NAK | 2.09▲ | +0.29 (+16.11%) | 2.14 | 1.80 | 29,916,000 |
| SLI | 2.39▲ | +0.04 (+1.70%) | 2.41 | 2.3012 | 1,277,538 |
| REVB | 2.85▲ | +0.34 (+13.55%) | 2.9188 | 2.37 | 861,070 |
| THTX | 3.14 | +0.00 (+0.00%) | 3.17 | 3.14 | 914,251 |
| MDAI | 3.14▲ | +0.30 (+10.56%) | 3.21 | 2.81 | 1,644,005 |
| RILY | 4.28▲ | +0.36 (+9.18%) | 4.34 | 3.75 | 1,411,913 |
| GSIT | 4.52▲ | +0.30 (+7.11%) | 4.55 | 4.15 | 388,583 |
| ARDX | 4.60▲ | +0.12 (+2.68%) | 4.67 | 4.47 | 6,910,100 |
| AMBP | 4.70▲ | +0.04 (+0.86%) | 4.73 | 4.63 | 1,430,600 |
| ZH | 4.76▼ | -0.04 (-0.83%) | 4.79 | 4.623 | 259,500 |
| RZLT | 5.28▲ | +0.31 (+6.24%) | 5.37 | 4.99 | 1,142,449 |
| GUT | 5.94▲ | +0.06 (+1.02%) | 5.94 | 5.8835 | 186,863 |
| AMPX | 5.96▲ | +0.43 (+7.78%) | 6.095 | 5.39 | 16,008,863 |
| VVOS | 6.00▲ | +0.88 (+17.19%) | 6.14 | 5.05 | 966,191 |
| WBX | 6.39▲ | +0.37 (+6.15%) | 6.44 | 6.09 | 39,300 |
| ATXS | 6.77▲ | +0.36 (+5.62%) | 6.89 | 6.495 | 330,816 |
| SPRC | 7.04▲ | +0.49 (+7.48%) | 7.17 | 6.36 | 37,694 |
| RFIL | 7.30▲ | +0.01 (+0.14%) | 7.39 | 7.185 | 243,435 |
| PFN | 7.52▲ | +0.04 (+0.53%) | 7.52 | 7.495 | 334,205 |
| AHT | 7.36▲ | +0.31 (+4.40%) | 7.55 | 7.16 | 43,200 |
| HRZN | 8.02▲ | +0.23 (+2.95%) | 8.03 | 7.80 | 489,260 |
| JPC | 8.16▲ | +0.03 (+0.37%) | 8.16 | 8.13 | 1,156,722 |
| MGTX | 8.37▲ | +0.30 (+3.72%) | 8.61 | 8.10 | 945,554 |
| EHLD | 8.64▲ | +0.36 (+4.35%) | 8.735 | 8.09 | 30,800 |
| SAN | 8.88▲ | +0.19 (+2.19%) | 8.90 | 8.77 | 10,192,900 |
| MLCO | 8.84▲ | +0.04 (+0.45%) | 8.9092 | 8.74 | 2,986,754 |
| NUS | 9.35▲ | +0.09 (+0.97%) | 9.365 | 9.13 | 443,866 |
| SOS | 8.75▲ | +0.873 (+11.08%) | 9.39 | 8.01 | 291,725 |
| RAYS | 9.536▲ | +0.016 (+0.17%) | 9.536 | 9.49 | 600 |
| MAYA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 6,904 |
| OLO | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 2,276,000 |
| RIBB | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 13 |
| QETA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2 |
| ZVRA | 11.56▲ | +0.01 (+0.09%) | 11.84 | 11.476 | 1,000,800 |
| SGHC | 11.99▲ | +0.59 (+5.18%) | 12.03 | 11.4504 | 1,931,149 |
| GOOS | 12.93▲ | +0.27 (+2.13%) | 13.10 | 12.58 | 1,164,300 |
| ASPS | 13.50▲ | +1.83 (+15.68%) | 13.675 | 11.75 | 62,985 |
| GHY | 13.71▲ | +0.04 (+0.29%) | 13.7399 | 13.67 | 96,016 |
| CFSB | 13.80▲ | +0.01 (+0.07%) | 13.80 | 13.80 | 1,983 |
| SCM | 14.65▲ | +0.12 (+0.83%) | 14.66 | 14.49 | 112,700 |
| IPOS | 15.2802▲ | +0.2502 (+1.66%) | 15.34 | 15.04 | 1,004 |
| RSI | 15.56▲ | +0.12 (+0.78%) | 15.58 | 15.30 | 987,104 |
| PCT | 15.36▲ | +0.80 (+5.49%) | 15.6696 | 14.47 | 6,585,551 |
| VHC | 14.67▲ | +1.08 (+7.95%) | 15.72 | 13.32 | 66,800 |
| ATNI | 18.58▲ | +0.28 (+1.53%) | 18.725 | 18.20 | 51,678 |
| VNAM | 18.88▲ | +0.64 (+3.51%) | 18.88 | 18.36 | 44,000 |
| ARWR | 18.88▲ | +1.34 (+7.64%) | 18.895 | 17.68 | 2,163,610 |
| PTHL | 19.99▲ | +0.59 (+3.04%) | 20.05 | 18.60 | 2,130,837 |
| DFP | 20.97▲ | +0.14 (+0.67%) | 20.98 | 20.83 | 61,392 |
| INBX | 20.92▲ | +0.98 (+4.91%) | 21.12 | 19.515 | 267,833 |
| PBW | 22.04▲ | +0.34 (+1.57%) | 22.14 | 21.65 | 241,689 |
| ING | 23.20▲ | +0.54 (+2.38%) | 23.2499 | 23.065 | 2,525,632 |
| CTEX | 23.595▲ | +0.578 (+2.51%) | 23.595 | 23.595 | 100 |
| BFAP | 23.605▲ | +0.22 (+0.94%) | 23.605 | 23.435 | 2,800 |
| PRA | 23.74▲ | +0.04 (+0.17%) | 23.805 | 23.70 | 927,336 |
| BCE | 23.83▼ | -0.08 (-0.33%) | 23.92 | 23.52 | 2,558,700 |
| DK | 24.33▲ | +0.34 (+1.42%) | 24.33 | 23.56 | 1,537,000 |
| VRP | 24.54 | +0.00 (+0.00%) | 24.55 | 24.49 | 677,539 |
| BFRZ | 25.485▲ | +0.0293 (+0.12%) | 25.50 | 25.443 | 20,600 |
| GRIN | 25.61▲ | +0.072 (+0.28%) | 25.61 | 25.61 | 1 |
| LFSC | 25.973▲ | +0.914 (+3.65%) | 25.973 | 25.973 | 100 |
| GSAT | 27.03▲ | +0.08 (+0.30%) | 27.65 | 26.65 | 809,871 |
| SRAD | 29.41▲ | +0.57 (+1.98%) | 29.475 | 28.75 | 1,594,084 |
| U | 29.35▼ | -0.05 (-0.17%) | 30.14 | 28.52 | 16,968,788 |
| QFLR | 30.20▲ | +0.18 (+0.60%) | 30.20 | 30.02 | 53,700 |
| UFO | 29.93▼ | -0.04 (-0.13%) | 30.21 | 29.61 | 78,493 |
| STEL | 30.27▲ | +0.15 (+0.50%) | 30.28 | 29.924 | 275,566 |
| SDRL | 30.65▲ | +0.41 (+1.36%) | 30.75 | 30.03 | 1,334,360 |
| BUZZ | 30.87▲ | +0.28 (+0.92%) | 30.87 | 30.53 | 22,700 |
| KCAI | 30.965▼ | -0.065 (-0.21%) | 30.965 | 30.965 | 35 |
| CVI | 30.88▲ | +0.32 (+1.05%) | 31.02 | 30.27 | 851,700 |
| PAHC | 31.39▲ | +1.27 (+4.22%) | 31.53 | 30.20 | 469,142 |
| PARR | 32.74▲ | +1.02 (+3.22%) | 32.76 | 31.30 | 1,318,379 |
| BEDZ | 33.31▲ | +0.134 (+0.40%) | 33.35 | 33.20 | 1,000 |
| EFSI | 33.69▲ | +0.27 (+0.81%) | 33.69 | 33.015 | 8,364 |
| CRAK | 34.3972▲ | +0.1472 (+0.43%) | 34.3972 | 34.22 | 2,913 |
| ATAT | 36.21▲ | +0.96 (+2.72%) | 36.24 | 35.0526 | 1,131,476 |
| IVRS | 38.239▲ | +0.217 (+0.57%) | 38.239 | 38.239 | 300 |
| KEN | 46.03▲ | +1.56 (+3.51%) | 46.03 | 45.20 | 31,500 |
| HGV | 46.65▲ | +0.99 (+2.17%) | 46.68 | 45.83 | 1,100,561 |
| BOEU | 46.47▲ | +3.265 (+7.56%) | 47.65 | 44.00 | 43,700 |
| VAL | 49.52▲ | +0.61 (+1.25%) | 49.70 | 48.73 | 1,724,877 |
| LVS | 49.61▲ | +0.50 (+1.02%) | 49.73 | 48.87 | 3,334,800 |
| NNNN | 51.81▲ | +6.56 (+14.50%) | 52.62 | 44.11 | 157,500 |
| REX | 54.04▲ | +0.99 (+1.87%) | 54.04 | 52.71 | 89,900 |
| BSY | 56.02▲ | +0.12 (+0.21%) | 56.09 | 55.445 | 1,178,017 |
| CG | 56.87▲ | +1.07 (+1.92%) | 57.00 | 55.84 | 2,139,288 |
| TSCO | 57.21▲ | +0.44 (+0.78%) | 57.32 | 56.34 | 4,659,800 |
| AAP | 58.37▲ | +2.66 (+4.77%) | 58.48 | 55.7477 | 2,158,388 |
| MAIN | 61.40▲ | +0.48 (+0.79%) | 61.43 | 60.71 | 370,201 |
| DFIN | 64.94▲ | +0.68 (+1.06%) | 64.95 | 63.48 | 109,900 |
| MC | 68.25▲ | +2.05 (+3.10%) | 68.25 | 66.49 | 760,075 |
| SGI | 73.62▲ | +1.93 (+2.69%) | 73.70 | 71.42 | 2,969,600 |
| WNS | 74.90▲ | +0.16 (+0.21%) | 74.96 | 74.72 | 5,648,200 |
| TRMB | 79.62▲ | +0.30 (+0.38%) | 79.80 | 78.22 | 1,319,487 |