Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 26, 2020.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CLNY | 3.38▲ | +0.12 (+3.68%) | 3.38 | 3.18 | 9,336,400 |
| CLMT | 3.70▼ | -0.01 (-0.27%) | 3.72 | 3.52 | 59,200 |
| RJA | 5.90▲ | +0.02 (+0.34%) | 5.90 | 5.78 | 433,834 |
| CZWI | 7.45▼ | -0.03 (-0.40%) | 7.45 | 7.35 | 2,900 |
| PBI | 7.54▼ | -0.07 (-0.92%) | 7.57 | 7.30 | 2,868,900 |
| TRPX | 8.75▲ | +1.50 (+20.69%) | 8.75 | 8.30 | 2,275 |
| BCBP | 9.68▼ | -0.13 (-1.33%) | 9.81 | 9.60 | 52,200 |
| OTTW | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| UAG | 16.84▼ | -0.0542 (-0.32%) | 16.84 | 16.84 | 100 |
| RBNC | 17.47▲ | +0.22 (+1.28%) | 17.57 | 16.20 | 44,100 |
| FOLD | 18.75▲ | +0.27 (+1.46%) | 18.88 | 17.20 | 1,453,200 |
| CCNE | 19.91▼ | -0.16 (-0.80%) | 20.48 | 19.69 | 61,200 |
| BSRR | 21.52▲ | +0.26 (+1.22%) | 21.57 | 20.73 | 45,300 |
| SI | 22.36▲ | +1.67 (+8.07%) | 23.07 | 20.93 | 724,900 |
| PEBO | 24.20▼ | -0.18 (-0.74%) | 24.27 | 23.68 | 85,100 |
| NI | 24.25▼ | -0.06 (-0.25%) | 24.29 | 23.95 | 2,562,600 |
| PSM | 24.534 | +0.00 (+0.00%) | 24.534 | 24.534 | 0 |
| ESTA | 24.55▼ | -0.08 (-0.32%) | 24.91 | 23.70 | 37,155 |
| CHN | 28.15▼ | -0.139 (-0.49%) | 28.18 | 27.86 | 10,100 |
| EPHE | 29.28▼ | -0.05 (-0.17%) | 29.41 | 29.14 | 78,994 |
| RNST | 29.51▲ | +0.24 (+0.82%) | 29.57 | 28.63 | 597,900 |
| MEOH | 30.55▼ | -0.33 (-1.07%) | 30.98 | 29.33 | 664,600 |
| JHMU | 32.1464▼ | -0.0655 (-0.20%) | 32.1464 | 31.98 | 1,793 |
| FE | 33.32▲ | +0.02 (+0.06%) | 33.42 | 32.74 | 6,083,700 |
| POR | 41.18▲ | +0.22 (+0.54%) | 41.55 | 39.92 | 1,185,800 |
| TCBI | 43.12▲ | +0.34 (+0.79%) | 43.20 | 41.50 | 710,200 |
| SNAP | 41.27▼ | -1.90 (-4.40%) | 44.18 | 40.91 | 137,582,244 |
| PNFP | 45.15▼ | -0.04 (-0.09%) | 45.20 | 44.37 | 400,500 |
| PTSI | 49.89▲ | +1.03 (+2.11%) | 49.89 | 47.51 | 1,400 |
| PNM | 49.75▼ | -0.28 (-0.56%) | 50.01 | 49.73 | 3,731,200 |
| LKFN | 51.06▲ | +1.85 (+3.76%) | 51.35 | 48.84 | 157,600 |
| IBTX | 52.57▲ | +0.11 (+0.21%) | 52.59 | 51.14 | 321,600 |
| NWE | 56.40▲ | +0.08 (+0.14%) | 56.51 | 54.48 | 527,700 |
| LNT | 56.83▲ | +0.16 (+0.28%) | 57.01 | 56.10 | 797,791 |
| GKOS | 57.75▼ | -0.50 (-0.86%) | 58.73 | 56.78 | 884,010 |
| PEG | 60.98▲ | +0.06 (+0.10%) | 60.99 | 59.975 | 1,656,941 |
| USNA | 84.81▼ | -1.05 (-1.22%) | 85.39 | 82.90 | 177,700 |
| PNW | 86.51▼ | -0.22 (-0.25%) | 86.87 | 85.29 | 963,900 |
| CPK | 93.74▼ | -0.15 (-0.16%) | 94.03 | 92.79 | 70,800 |
| KOD | 96.66▲ | +0.03 (+0.03%) | 96.94 | 87.50 | 528,305 |
| RYU | 103.26▼ | -0.1647 (-0.16%) | 103.45 | 102.39 | 7,400 |
| HAE | 106.50▼ | -0.45 (-0.42%) | 107.48 | 105.51 | 454,900 |
| EXR | 118.61▼ | -0.05 (-0.04%) | 118.72 | 116.13 | 1,360,400 |
| PRSC | 119.09▼ | -0.45 (-0.38%) | 120.21 | 117.96 | 112,000 |
| UTHR | 123.57▲ | +0.79 (+0.64%) | 124.43 | 120.76 | 602,900 |
| PEN | 236.71▲ | +0.71 (+0.30%) | 237.295 | 232.15 | 544,963 |
| WDFC | 235.74▲ | +0.64 (+0.27%) | 239.07 | 233.11 | 133,300 |
| SPOT | 284.96▲ | +1.47 (+0.52%) | 286.55 | 280.00 | 1,921,300 |
| ALGN | 454.51▼ | -15.05 (-3.21%) | 475.37 | 447.93 | 1,618,200 |
| FCNCA | 483.33▼ | -0.77 (-0.16%) | 490.325 | 470.47 | 110,886 |
| BIO.B | 575.48 | +0.00 (+0.00%) | 575.48 | 575.48 | 0 |