Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Oct 22, 2020.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| UAG | 16.87▲ | +0.11 (+0.66%) | 16.87 | 16.87 | 0 |
| JHMU | 32.1128▲ | +0.4287 (+1.35%) | 32.1128 | 31.90 | 168 |
| LEND | 14.002▲ | +0.112 (+0.81%) | 14.11 | 13.78 | 700 |
| JPNL | 11,409.00▼ | -145.00 (-1.25%) | 11,409.00 | 11,396.00 | 880 |
| JJA | 46.2366▲ | +0.1666 (+0.36%) | 46.2366 | 46.19 | 1,181 |
| JJG | 48.2382▼ | -0.1968 (-0.41%) | 48.56 | 48.2382 | 1,306 |
| CHMG | 35.11▼ | -0.09 (-0.26%) | 35.48 | 34.64 | 4,700 |
| UNB | 25.14▲ | +0.51 (+2.07%) | 25.50 | 24.25 | 6,600 |
| CHN | 28.10▲ | +0.36 (+1.30%) | 28.23 | 27.80 | 7,400 |
| WLFC | 22.81▲ | +0.13 (+0.57%) | 23.29 | 22.68 | 9,200 |
| CZWI | 7.35▲ | +0.13 (+1.80%) | 7.41 | 7.20 | 9,700 |
| PBIP | 12.19▲ | +0.59 (+5.09%) | 12.37 | 11.67 | 13,100 |
| CVCY | 14.78▲ | +0.71 (+5.05%) | 14.88 | 14.18 | 25,200 |
| PAC | 95.55▲ | +1.16 (+1.23%) | 95.99 | 94.46 | 39,800 |
| GNE | 9.40▲ | +0.33 (+3.64%) | 9.50 | 9.02 | 43,000 |
| ALG | 123.02▲ | +1.80 (+1.48%) | 123.34 | 120.42 | 43,000 |
| CNXN | 46.66▲ | +0.71 (+1.55%) | 46.74 | 45.35 | 45,083 |
| BSRR | 20.67▲ | +0.28 (+1.37%) | 20.75 | 20.20 | 45,400 |
| BBSI | 61.61▲ | +1.22 (+2.02%) | 61.93 | 58.82 | 46,600 |
| NMCI | 1.55▲ | +0.04 (+2.65%) | 1.55 | 1.465 | 57,000 |
| EQBK | 19.21▲ | +1.21 (+6.72%) | 19.29 | 17.65 | 64,022 |
| KB | 36.96▲ | +0.57 (+1.57%) | 37.10 | 36.49 | 79,400 |
| TTT | 31.61▲ | +0.97 (+3.17%) | 31.61 | 30.74 | 88,884 |
| PEBO | 24.14▲ | +0.84 (+3.61%) | 24.16 | 23.28 | 92,200 |
| FSI | 2.81▲ | +0.08 (+2.93%) | 2.82 | 2.63 | 94,900 |
| HBNC | 12.48▲ | +0.32 (+2.63%) | 12.57 | 12.06 | 98,100 |
| PRSC | 118.36▲ | +8.85 (+8.08%) | 118.87 | 110.40 | 110,000 |
| FCNCA | 471.95▲ | +27.89 (+6.28%) | 472.46 | 438.33 | 110,400 |
| SBOW | 5.21▲ | +0.3872 (+8.03%) | 5.28 | 4.8275 | 112,519 |
| HLIO | 44.32▲ | +0.15 (+0.34%) | 44.80 | 43.59 | 134,900 |
| MOV | 12.84▲ | +0.69 (+5.68%) | 12.88 | 12.19 | 146,800 |
| EPHE | 28.48▲ | +0.15 (+0.53%) | 28.50 | 28.34 | 155,694 |
| TMV | 56.81▲ | +2.07 (+3.78%) | 56.81 | 54.86 | 161,700 |
| BSTC | 88.12▼ | -0.18 (-0.20%) | 88.50 | 88.10 | 169,700 |
| JRVR | 53.78▲ | +0.49 (+0.92%) | 54.375 | 52.94 | 175,500 |
| OFG | 15.59▲ | +0.64 (+4.28%) | 15.66 | 14.94 | 192,300 |
| NTB | 28.26▲ | +1.05 (+3.86%) | 28.30 | 27.27 | 196,826 |
| TA | 27.76▲ | +1.14 (+4.28%) | 27.94 | 26.67 | 213,800 |
| CHFS | 6.63▼ | -0.16 (-2.36%) | 6.81 | 6.30 | 218,778 |
| CASH | 25.07▲ | +0.81 (+3.34%) | 25.16 | 24.28 | 228,900 |
| PRPH | 8.32▲ | +0.36 (+4.52%) | 8.42 | 7.72 | 229,900 |
| KNOW | 260.00▲ | +30.50 (+13.29%) | 267.00 | 233.00 | 234,157 |
| TBK | 44.63▲ | +0.73 (+1.66%) | 44.80 | 43.77 | 241,300 |
| GLDD | 11.25▲ | +0.09 (+0.81%) | 11.28 | 11.11 | 270,400 |
| VBTX | 21.50▲ | +0.625 (+2.99%) | 21.58 | 20.84 | 336,300 |
| MEOH | 30.38▲ | +1.37 (+4.72%) | 30.42 | 29.00 | 349,000 |
| ANAB | 25.92▲ | +0.66 (+2.61%) | 26.07 | 24.79 | 350,000 |
| HMLP | 12.98▲ | +0.98 (+8.17%) | 12.98 | 12.05 | 370,800 |
| MMYT | 20.03▲ | +0.77 (+4.00%) | 20.07 | 19.36 | 393,500 |
| STAA | 74.69▲ | +3.49 (+4.90%) | 74.97 | 71.36 | 434,600 |
| BOH | 61.19▲ | +2.68 (+4.58%) | 61.69 | 58.80 | 455,800 |
| KRNY | 9.28▲ | +0.60 (+6.91%) | 9.30 | 8.62 | 553,700 |
| ABCB | 29.11▲ | +1.46 (+5.28%) | 29.30 | 27.76 | 575,800 |
| UTHR | 122.10▲ | +3.25 (+2.73%) | 122.28 | 119.34 | 588,400 |
| TEX | 26.82▲ | +0.32 (+1.21%) | 26.83 | 25.80 | 596,700 |
| KTB | 32.17▲ | +0.98 (+3.14%) | 32.38 | 31.035 | 643,800 |
| SSB | 62.90▲ | +3.82 (+6.47%) | 63.20 | 59.73 | 721,300 |
| PNW | 85.73▲ | +2.04 (+2.44%) | 85.91 | 82.78 | 1,137,500 |
| MGA | 55.83▲ | +0.36 (+0.65%) | 55.92 | 54.49 | 1,293,100 |
| BPY | 14.35▲ | +0.31 (+2.21%) | 14.42 | 14.00 | 1,373,400 |
| ARWR | 58.56▲ | +1.84 (+3.24%) | 59.85 | 57.01 | 1,667,400 |
| RESI | 13.32▼ | -0.02 (-0.15%) | 13.39 | 13.31 | 1,723,400 |
| EVRG | 56.58▲ | +0.69 (+1.23%) | 56.71 | 55.39 | 1,747,796 |
| HDB | 60.02▲ | +0.24 (+0.40%) | 60.15 | 59.20 | 1,953,100 |
| CAR | 38.12▲ | +0.73 (+1.95%) | 38.67 | 37.11 | 2,051,600 |
| GAB | 5.70▼ | -0.02 (-0.35%) | 5.80 | 5.61 | 2,112,100 |
| TRV | 126.14▲ | +1.14 (+0.91%) | 126.86 | 122.88 | 2,267,000 |
| CADE | 12.05▲ | +0.36 (+3.08%) | 12.12 | 11.70 | 2,304,941 |
| TBT | 16.89▲ | +0.35 (+2.12%) | 16.89 | 16.5646 | 2,570,193 |
| PBI | 7.43▲ | +0.08 (+1.09%) | 7.48 | 7.19 | 2,636,900 |
| CIT | 30.02▲ | +2.14 (+7.68%) | 30.05 | 27.94 | 4,042,700 |
| PLAY | 20.48▲ | +1.33 (+6.95%) | 20.76 | 19.05 | 5,381,000 |
| DDD | 8.23▲ | +0.71 (+9.44%) | 8.58 | 7.53 | 9,543,200 |
| IMMU | 87.86▲ | +0.04 (+0.05%) | 87.93 | 87.59 | 15,310,400 |
| GM | 37.41▲ | +1.64 (+4.58%) | 37.43 | 35.88 | 23,236,400 |