Overbought RSI + Stochastic results

Technical stock screener for Overbought RSI + Stochastic results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
GRIN 25.61 +0.072 (+0.28%) 25.61 25.61 1
QETA 11.00 +0.00 (+0.00%) 11.00 11.00 2
RIBB 10.16 +0.00 (+0.00%) 10.16 10.16 13
KCAI 30.965 -0.065 (-0.21%) 30.965 30.965 35
CTEX 23.595 +0.578 (+2.51%) 23.595 23.595 100
LFSC 25.973 +0.914 (+3.65%) 25.973 25.973 100
IVRS 38.239 +0.217 (+0.57%) 38.239 38.239 300
RAYS 9.536 +0.016 (+0.17%) 9.536 9.49 600
BEDZ 33.31 +0.134 (+0.40%) 33.35 33.20 1,000
IPOS 15.2802 +0.2502 (+1.66%) 15.34 15.04 1,004
CFSB 13.80 +0.01 (+0.07%) 13.80 13.80 1,983
BFAP 23.605 +0.22 (+0.94%) 23.605 23.435 2,800
CRAK 34.3972 +0.1472 (+0.43%) 34.3972 34.22 2,913
MAYA 10.12 +0.01 (+0.10%) 10.12 10.12 6,904
EFSI 33.69 +0.27 (+0.81%) 33.69 33.015 8,364
BFRZ 25.485 +0.0293 (+0.12%) 25.50 25.443 20,600
BUZZ 30.87 +0.28 (+0.92%) 30.87 30.53 22,700
ADGM 1.74 -0.01 (-0.57%) 1.80 1.6126 25,977
DHIL 157.09 +1.45 (+0.93%) 157.29 154.34 27,186
EHLD 8.64 +0.36 (+4.35%) 8.735 8.09 30,800
KEN 46.03 +1.56 (+3.51%) 46.03 45.20 31,500
SPRC 7.04 +0.49 (+7.48%) 7.17 6.36 37,694
GRNQ 1.875 +0.005 (+0.27%) 1.90 1.78 37,995
CLMB 116.23 +3.99 (+3.55%) 116.27 111.93 39,128
WBX 6.39 +0.37 (+6.15%) 6.44 6.09 39,300
AHT 7.36 +0.31 (+4.40%) 7.55 7.16 43,200
BOEU 46.47 +3.265 (+7.56%) 47.65 44.00 43,700
VNAM 18.88 +0.64 (+3.51%) 18.88 18.36 44,000
ATNI 18.58 +0.28 (+1.53%) 18.725 18.20 51,678
QFLR 30.20 +0.18 (+0.60%) 30.20 30.02 53,700
DFP 20.97 +0.14 (+0.67%) 20.98 20.83 61,392
ASPS 13.50 +1.83 (+15.68%) 13.675 11.75 62,985
VHC 14.67 +1.08 (+7.95%) 15.72 13.32 66,800
HIFS 287.21 +0.36 (+0.13%) 287.21 280.57 69,849
UFO 29.93 -0.04 (-0.13%) 30.21 29.61 78,493
REX 54.04 +0.99 (+1.87%) 54.04 52.71 89,900
GHY 13.71 +0.04 (+0.29%) 13.7399 13.67 96,016
DFIN 64.94 +0.68 (+1.06%) 64.95 63.48 109,900
SCM 14.65 +0.12 (+0.83%) 14.66 14.49 112,700
NNNN 51.81 +6.56 (+14.50%) 52.62 44.11 157,500
APPF 246.39 +3.36 (+1.38%) 246.63 240.93 175,449
GUT 5.94 +0.06 (+1.02%) 5.94 5.8835 186,863
FTEL 0.6922 +0.0197 (+2.93%) 0.731 0.63 210,938
PJT 176.15 +4.55 (+2.65%) 176.255 172.28 224,909
PBW 22.04 +0.34 (+1.57%) 22.14 21.65 241,689
RFIL 7.30 +0.01 (+0.14%) 7.39 7.185 243,435
HWKN 155.33 +2.83 (+1.86%) 155.37 150.90 247,032
ZH 4.76 -0.04 (-0.83%) 4.79 4.623 259,500
INBX 20.92 +0.98 (+4.91%) 21.12 19.515 267,833
SUB 106.41 +0.06 (+0.06%) 106.44 106.36 273,688
STEL 30.27 +0.15 (+0.50%) 30.28 29.924 275,566
LECO 220.48 +1.15 (+0.52%) 220.62 217.10 284,907
SOS 8.75 +0.873 (+11.08%) 9.39 8.01 291,725
ATXS 6.77 +0.36 (+5.62%) 6.89 6.495 330,816
PFN 7.52 +0.04 (+0.53%) 7.52 7.495 334,205
MAIN 61.40 +0.48 (+0.79%) 61.43 60.71 370,201
GSIT 4.52 +0.30 (+7.11%) 4.55 4.15 388,583
SXT 108.75 +0.37 (+0.34%) 108.87 106.99 400,800
NUS 9.35 +0.09 (+0.97%) 9.365 9.13 443,866
PAHC 31.39 +1.27 (+4.22%) 31.53 30.20 469,142
HRZN 8.02 +0.23 (+2.95%) 8.03 7.80 489,260
FSS 112.50 +1.45 (+1.31%) 112.87 110.25 509,000
SNEX 97.10 +1.14 (+1.19%) 98.16 94.8705 602,521
VRP 24.54 +0.00 (+0.00%) 24.55 24.49 677,539
VC 108.73 +4.44 (+4.26%) 109.045 105.00 723,487
MC 68.25 +2.05 (+3.10%) 68.25 66.49 760,075
GSAT 27.03 +0.08 (+0.30%) 27.65 26.65 809,871
CVI 30.88 +0.32 (+1.05%) 31.02 30.27 851,700
REVB 2.85 +0.34 (+13.55%) 2.9188 2.37 861,070
THTX 3.14 +0.00 (+0.00%) 3.17 3.14 914,251
PRA 23.74 +0.04 (+0.17%) 23.805 23.70 927,336
LHX 259.05 +1.96 (+0.76%) 259.45 256.013 936,127
MGTX 8.37 +0.30 (+3.72%) 8.61 8.10 945,554
VVOS 6.00 +0.88 (+17.19%) 6.14 5.05 966,191
RSI 15.56 +0.12 (+0.78%) 15.58 15.30 987,104
ZVRA 11.56 +0.01 (+0.09%) 11.84 11.476 1,000,800
HGV 46.65 +0.99 (+2.17%) 46.68 45.83 1,100,561
ATAT 36.21 +0.96 (+2.72%) 36.24 35.0526 1,131,476
RZLT 5.28 +0.31 (+6.24%) 5.37 4.99 1,142,449
JPC 8.16 +0.03 (+0.37%) 8.16 8.13 1,156,722
GOOS 12.93 +0.27 (+2.13%) 13.10 12.58 1,164,300
BSY 56.02 +0.12 (+0.21%) 56.09 55.445 1,178,017
SLI 2.39 +0.04 (+1.70%) 2.41 2.3012 1,277,538
PARR 32.74 +1.02 (+3.22%) 32.76 31.30 1,318,379
TRMB 79.62 +0.30 (+0.38%) 79.80 78.22 1,319,487
SDRL 30.65 +0.41 (+1.36%) 30.75 30.03 1,334,360
RILY 4.28 +0.36 (+9.18%) 4.34 3.75 1,411,913
AMBP 4.70 +0.04 (+0.86%) 4.73 4.63 1,430,600
DK 24.33 +0.34 (+1.42%) 24.33 23.56 1,537,000
SRAD 29.41 +0.57 (+1.98%) 29.475 28.75 1,594,084
MDAI 3.14 +0.30 (+10.56%) 3.21 2.81 1,644,005
VAL 49.52 +0.61 (+1.25%) 49.70 48.73 1,724,877
WYNN 110.08 -0.38 (-0.34%) 110.36 107.83 1,841,200
SGHC 11.99 +0.59 (+5.18%) 12.03 11.4504 1,931,149
MPC 179.27 -0.66 (-0.37%) 180.77 178.03 1,976,200
PTHL 19.99 +0.59 (+3.04%) 20.05 18.60 2,130,837
CG 56.87 +1.07 (+1.92%) 57.00 55.84 2,139,288
AAP 58.37 +2.66 (+4.77%) 58.48 55.7477 2,158,388
ARWR 18.88 +1.34 (+7.64%) 18.895 17.68 2,163,610
OLO 10.12 +0.00 (+0.00%) 10.14 10.12 2,276,000