Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZVIA | 3.64▲ | +0.12 (+3.41%) | 3.66 | 3.345 | 5,209,352 |
| XTL | 116.32▲ | +0.2641 (+0.23%) | 116.56 | 115.39 | 4,100 |
| XRLX | 44.128▲ | +0.1188 (+0.27%) | 44.13 | 44.03 | 2,200 |
| XNTK | 234.93▼ | -0.5582 (-0.24%) | 236.77 | 234.094 | 31,662 |
| XLK | 250.77▼ | -0.30 (-0.12%) | 252.71 | 249.63 | 6,097,300 |
| XLC | 107.68▲ | +1.25 (+1.17%) | 107.75 | 106.49 | 6,949,700 |
| XFLX | 23.881▼ | -0.0045 (-0.02%) | 23.91 | 23.86 | 24,400 |
| XFIX | 51.786▼ | -0.004 (-0.01%) | 51.786 | 51.786 | 100 |
| XCEM | 34.06▼ | -0.06 (-0.18%) | 34.19 | 33.88 | 0 |
| XAIX | 37.89▼ | -0.05 (-0.13%) | 38.11 | 37.70 | 39,400 |
| WT | 11.42▲ | +0.31 (+2.79%) | 11.60 | 11.17 | 5,388,100 |
| WS | 32.03▲ | +0.39 (+1.23%) | 32.58 | 31.14 | 899,224 |
| WLTG | 31.81▲ | +0.16 (+0.51%) | 31.81 | 31.63 | 2,500 |
| WLDN | 62.30▲ | +0.13 (+0.21%) | 62.82 | 60.85 | 702,600 |
| WLAC | 10.25▲ | +0.023 (+0.22%) | 10.25 | 10.25 | 300 |
| WINN | 28.93▲ | +0.163 (+0.57%) | 29.0325 | 28.72 | 305,412 |
| WF | 49.04▼ | -0.34 (-0.69%) | 49.49 | 48.93 | 49,700 |
| WDC | 63.29▼ | -0.22 (-0.35%) | 63.66 | 62.65 | 6,642,300 |
| VV | 284.58▲ | +1.23 (+0.43%) | 285.28 | 282.72 | 256,200 |
| VUG | 436.40▲ | +2.71 (+0.62%) | 437.105 | 432.695 | 1,171,861 |
| VOX | 169.95▲ | +2.16 (+1.29%) | 170.09 | 167.69 | 215,800 |
| VOTE | 72.41▲ | +0.40 (+0.56%) | 72.55 | 71.98 | 48,100 |
| VOOG | 395.11▲ | +2.69 (+0.69%) | 395.65 | 391.66 | 222,100 |
| VOO | 566.95▲ | +2.80 (+0.50%) | 568.33 | 563.21 | 6,026,200 |
| VONG | 108.50▲ | +0.55 (+0.51%) | 108.73 | 107.61 | 2,440,300 |
| VNSE | 35.7961▲ | +0.2709 (+0.76%) | 35.80 | 35.78 | 1,757 |
| VNQI | 45.98▼ | -0.03 (-0.07%) | 46.11 | 45.85 | 231,300 |
| VIK | 52.72▲ | +0.33 (+0.63%) | 53.34 | 51.94 | 17,874,800 |
| VGT | 656.54▼ | -0.39 (-0.06%) | 661.00 | 652.75 | 536,200 |
| VACH | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 7,309 |
| USXF | 53.57▲ | +0.36 (+0.68%) | 53.81 | 53.26 | 139,700 |
| USRD | 31.9496▲ | +0.0676 (+0.21%) | 31.9496 | 31.9496 | 20 |
| USD | 73.45▲ | +1.20 (+1.66%) | 74.335 | 71.6747 | 587,789 |
| TXN | 207.08▲ | +0.77 (+0.37%) | 207.69 | 205.29 | 8,585,128 |
| TUG | 36.10▲ | +0.302 (+0.84%) | 36.10 | 35.72 | 2,200 |
| TTEQ | 28.8622▲ | +0.1422 (+0.50%) | 28.97 | 28.71 | 20,724 |
| TSMX | 33.07▲ | +1.31 (+4.12%) | 33.187 | 31.86 | 455,832 |
| TSMU | 28.10▲ | +1.10 (+4.07%) | 28.159 | 27.02 | 47,933 |
| TSMG | 16.48▲ | +0.38 (+2.36%) | 16.62 | 16.11 | 16,695 |
| TSM | 228.57▲ | +4.56 (+2.04%) | 228.88 | 224.03 | 13,124,500 |
| TSEL | 28.252▲ | +0.218 (+0.78%) | 28.30 | 28.09 | 5,500 |
| TRMB | 75.65▲ | +0.62 (+0.83%) | 75.8334 | 74.80 | 2,107,888 |
| TRFM | 42.794▲ | +0.004 (+0.01%) | 43.01 | 42.53 | 2,900 |
| TRFK | 58.3333▼ | -0.0067 (-0.01%) | 58.7477 | 57.986 | 17,415 |
| TOV | 25.8803▲ | +0.0403 (+0.16%) | 25.9305 | 25.82 | 2,782 |
| TOPT | 27.21▲ | +0.16 (+0.59%) | 27.24 | 26.99 | 114,746 |
| TOPC | 28.31▲ | +0.103 (+0.37%) | 28.32 | 28.25 | 2,000 |
| TOAK | 27.815▲ | +0.005 (+0.02%) | 27.815 | 27.81 | 601 |
| THRO | 35.405▲ | +0.205 (+0.58%) | 35.50 | 35.19 | 780,464 |
| THNQ | 54.58 | +0.00 (+0.00%) | 55.00 | 54.21 | 18,700 |
| TGRW | 41.768▲ | +0.31 (+0.75%) | 41.78 | 41.61 | 5,763 |
| TGRT | 40.108▲ | +0.278 (+0.70%) | 40.20 | 39.92 | 44,100 |
| TEKY | 34.103▲ | +0.048 (+0.14%) | 34.22 | 34.03 | 700 |
| TEKX | 31.11▲ | +0.2793 (+0.91%) | 31.4588 | 31.0786 | 751 |
| TEK | 27.8892▲ | +0.1182 (+0.43%) | 27.999 | 27.7905 | 10,841 |
| TECL | 90.93▼ | -0.48 (-0.53%) | 92.98 | 89.62 | 1,389,600 |
| TEC | 24.99▲ | +0.167 (+0.67%) | 24.99 | 24.93 | 3,300 |
| TDIV | 88.98▼ | -0.28 (-0.31%) | 89.6916 | 88.6896 | 195,801 |
| TCI | 46.21▲ | +1.18 (+2.62%) | 46.74 | 44.81 | 67,700 |
| TCHP | 45.04▲ | +0.37 (+0.83%) | 45.07 | 44.645 | 77,573 |
| TCAF | 35.19▲ | +0.22 (+0.63%) | 35.26 | 34.923 | 628,500 |
| TBLD | 19.46▲ | +0.18 (+0.93%) | 19.49 | 19.10 | 0 |
| SYF | 66.19▲ | +0.36 (+0.55%) | 66.675 | 65.56 | 3,960,700 |
| SUB | 106.30▲ | +0.05 (+0.05%) | 106.31 | 106.22 | 348,600 |
| STXG | 45.7063▲ | +0.188 (+0.41%) | 45.81 | 45.49 | 5,141 |
| STX | 141.44▲ | +0.75 (+0.53%) | 142.47 | 140.295 | 4,651,135 |
| STT | 106.00▲ | +0.63 (+0.60%) | 106.06 | 104.54 | 2,043,269 |
| STN | 109.58▲ | +1.28 (+1.18%) | 109.67 | 108.00 | 204,800 |
| STAX | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.37 | 43 |
| SRLN | 41.56▲ | +0.08 (+0.19%) | 41.57 | 41.50 | 4,888,700 |
| SPYG | 94.79▲ | +0.55 (+0.58%) | 95.00 | 94.02 | 2,151,600 |
| SPXV | 67.3977▲ | +0.3647 (+0.54%) | 67.3977 | 67.26 | 996 |
| SPXN | 65.8769▲ | +0.3249 (+0.50%) | 65.88 | 65.711 | 812 |
| SPTE | 30.85▲ | +0.07 (+0.23%) | 31.11 | 30.79 | 14,138 |
| SPOK | 17.39▲ | +0.03 (+0.17%) | 17.49 | 17.21 | 379,114 |
| SPMO | 111.84▲ | +0.59 (+0.53%) | 112.18 | 111.09 | 2,041,698 |
| SPHB | 97.12▲ | +0.38 (+0.39%) | 97.67 | 96.42 | 160,000 |
| SPBW | 25.928▲ | +0.0313 (+0.12%) | 25.96 | 25.86 | 24,700 |
| SOXY | 52.3998▲ | +0.1968 (+0.38%) | 52.6599 | 52.07 | 1,616 |
| SOXX | 238.86▼ | -0.21 (-0.09%) | 241.23 | 236.37 | 4,515,700 |
| SOXQ | 43.65▲ | +0.02 (+0.05%) | 44.00 | 43.20 | 634,000 |
| SOXL | 25.11▼ | -0.09 (-0.36%) | 25.84 | 24.28 | 113,137,400 |
| SOFX | 18.20▲ | +0.85 (+4.90%) | 18.86 | 17.56 | 454,902 |
| SOFI | 17.18▲ | +0.41 (+2.44%) | 17.52 | 16.84 | 92,297,003 |
| SMHX | 31.27▲ | +0.03 (+0.10%) | 31.50 | 30.95 | 112,600 |
| SMH | 278.42▲ | +1.22 (+0.44%) | 280.50 | 275.64 | 8,168,000 |
| SKX | 63.08▲ | +0.25 (+0.40%) | 63.09 | 62.85 | 7,853,200 |
| SIXZ | 28.344▲ | +0.03 (+0.11%) | 28.344 | 28.27 | 700 |
| SIXJ | 31.812▲ | +0.1328 (+0.42%) | 31.89 | 31.62 | 6,700 |
| SIXG | 52.22▲ | +0.02 (+0.04%) | 52.53 | 51.93 | 10,500 |
| SHM | 47.80▲ | +0.01 (+0.02%) | 47.81 | 47.76 | 92,000 |
| SFY | 117.42▲ | +0.59 (+0.51%) | 117.58 | 116.76 | 34,499 |
| SF | 103.68▲ | +0.53 (+0.51%) | 104.90 | 102.395 | 1,015,479 |
| SEPW | 30.099▲ | +0.0591 (+0.20%) | 30.13 | 30.04 | 234,600 |
| SEPT | 32.08▲ | +0.1053 (+0.33%) | 32.08 | 31.98 | 100 |
| SENEB | 99.99 | +0.00 (+0.00%) | 99.99 | 99.99 | 524 |
| SEMI | 27.5009▲ | +0.1233 (+0.45%) | 27.6099 | 27.41 | 2,808 |
| SEIC | 89.56▲ | +0.30 (+0.34%) | 90.5231 | 88.93 | 1,105,413 |
| SCHG | 29.02▲ | +0.16 (+0.55%) | 29.09 | 28.79 | 9,009,000 |
| SANM | 98.07▲ | +1.06 (+1.09%) | 98.46 | 96.745 | 1,305,826 |