Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GV | 0.35▲ | +0.02 (+6.06%) | 0.3988 | 0.325 | 1,528,842 |
| GWH | 0.9226▲ | +0.0417 (+4.73%) | 0.94 | 0.8817 | 1,687,761 |
| EM | 0.99▲ | +0.04 (+4.21%) | 1.00 | 0.95 | 442,830 |
| CLWT | 1.79▲ | +0.01 (+0.56%) | 1.80 | 1.66 | 5,926 |
| SLQT | 2.43▲ | +0.16 (+7.05%) | 2.47 | 2.29 | 1,102,871 |
| RERE | 2.52▲ | +0.18 (+7.69%) | 2.61 | 2.19 | 2,534,988 |
| GCI | 3.21▲ | +0.04 (+1.26%) | 3.26 | 3.1499 | 1,134,941 |
| DMAC | 3.66▲ | +0.16 (+4.57%) | 3.73 | 3.57 | 142,832 |
| LSAK | 4.60▲ | +0.05 (+1.10%) | 4.62 | 4.55 | 14,713 |
| SB | 5.46▲ | +0.27 (+5.20%) | 5.48 | 5.21 | 1,041,611 |
| TKC | 6.46▲ | +0.09 (+1.41%) | 6.51 | 6.41 | 212,479 |
| AEG | 6.50▲ | +0.03 (+0.46%) | 6.56 | 6.48 | 2,010,633 |
| MITT | 6.80▲ | +0.06 (+0.89%) | 6.91 | 6.75 | 344,326 |
| ALHC | 6.87▲ | +0.09 (+1.33%) | 7.005 | 6.72 | 1,349,477 |
| LFST | 6.98▲ | +0.07 (+1.01%) | 7.02 | 6.84 | 1,223,973 |
| COHN | 8.33▲ | +0.72 (+9.46%) | 8.50 | 7.39 | 59,532 |
| TDF | 8.59▼ | -0.03 (-0.35%) | 8.63 | 8.58 | 29,600 |
| CDMO | 8.76▲ | +0.34 (+4.04%) | 8.79 | 8.28 | 1,513,568 |
| NL | 8.87▲ | +0.05 (+0.57%) | 8.92 | 8.7607 | 36,722 |
| TEO | 9.23▲ | +0.48 (+5.49%) | 9.3299 | 8.64 | 675,769 |
| ARDX | 9.31▲ | +0.16 (+1.75%) | 9.33 | 9.05 | 4,885,651 |
| ERH | 9.82▲ | +0.10 (+1.03%) | 9.82 | 9.74 | 26,400 |
| STRW | 9.84▼ | -0.08 (-0.81%) | 9.99 | 9.84 | 6,308 |
| KOOL | 9.93▲ | +0.01 (+0.10%) | 9.95 | 9.93 | 4,466 |
| AMCR | 10.12▲ | +0.03 (+0.30%) | 10.18 | 10.08 | 7,155,609 |
| QETA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| EIM | 10.51▲ | +0.40 (+3.96%) | 10.54 | 10.29 | 393,625 |
| BUJA | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.58 | 4,088 |
| MHN | 10.62▲ | +0.11 (+1.05%) | 10.65 | 10.51 | 52,200 |
| BNY | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.63 | 39,400 |
| PCCE | 10.82▼ | -0.1203 (-1.10%) | 10.83 | 10.82 | 425 |
| GBBK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| DPCS | 11.31▲ | +0.12 (+1.07%) | 11.31 | 11.31 | 138 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 0 |
| EVGR | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 50,109 |
| APXI | 11.48▲ | +0.0118 (+0.10%) | 11.48 | 11.48 | 830 |
| JHS | 11.55▲ | +0.39 (+3.49%) | 11.57 | 11.19 | 96,500 |
| MCAA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 1,061 |
| MUI | 12.22▲ | +0.10 (+0.83%) | 12.24 | 12.15 | 292,900 |
| CMRE | 12.64▲ | +0.14 (+1.12%) | 12.69 | 12.53 | 378,713 |
| ETY | 13.53▲ | +0.07 (+0.52%) | 13.56 | 13.49 | 193,900 |
| IPOS | 14.78▲ | +0.065 (+0.44%) | 14.80 | 14.72 | 12,356 |
| OSW | 14.82▲ | +0.10 (+0.68%) | 14.99 | 14.7189 | 487,666 |
| JYNT | 16.13▲ | +0.34 (+2.15%) | 16.39 | 15.94 | 64,029 |
| FAN | 16.18▲ | +0.16 (+1.00%) | 16.23 | 16.11 | 36,441 |
| SEA | 16.46▲ | +0.07 (+0.43%) | 16.4991 | 16.413 | 11,104 |
| EWH | 16.97▼ | -0.03 (-0.18%) | 17.00 | 16.90 | 1,291,046 |
| SNAP | 17.14▲ | +0.30 (+1.78%) | 17.29 | 16.735 | 24,963,206 |
| SILC | 17.35▲ | +0.60 (+3.58%) | 17.44 | 16.49 | 16,384 |
| FLCH | 17.46▼ | -0.15 (-0.85%) | 17.479 | 17.35 | 26,300 |
| TTMI | 17.59▲ | +0.08 (+0.46%) | 17.96 | 17.50 | 780,483 |
| AQWA | 17.92▲ | +0.20 (+1.13%) | 17.94 | 17.8413 | 1,379 |
| EWK | 19.2947▲ | +0.2682 (+1.41%) | 19.30 | 19.2609 | 1,791 |
| FLNC | 20.82▼ | -0.33 (-1.56%) | 21.24 | 20.71 | 1,650,137 |
| JAMF | 21.00▲ | +0.13 (+0.62%) | 21.01 | 20.74 | 492,772 |
| TIGO | 21.35▼ | -0.03 (-0.14%) | 21.5262 | 21.33 | 47,382 |
| BUI | 22.20▲ | +0.12 (+0.54%) | 22.27 | 22.00 | 55,500 |
| RNWZ | 22.3188▲ | +0.2688 (+1.22%) | 22.3188 | 22.3188 | 5 |
| EWO | 22.6584▲ | +0.2044 (+0.91%) | 22.71 | 22.59 | 9,576 |
| EWM | 22.86▲ | +0.07 (+0.31%) | 22.91 | 22.85 | 286,497 |
| CPNG | 23.65▲ | +0.31 (+1.33%) | 23.77 | 22.99 | 20,224,643 |
| PRDO | 23.92▼ | -0.44 (-1.81%) | 24.34 | 23.88 | 694,306 |
| AHOY | 23.959▲ | +0.079 (+0.33%) | 23.959 | 23.959 | 100 |
| CBLS | 24.004▲ | +0.057 (+0.24%) | 24.11 | 24.004 | 8,600 |
| ELVN | 24.70▲ | +1.78 (+7.77%) | 25.00 | 22.92 | 608,940 |
| NBCE | 25.3489▼ | -0.0761 (-0.30%) | 25.3489 | 25.3489 | 13 |
| ECLN | 25.365▲ | +0.1657 (+0.66%) | 25.365 | 25.25 | 400 |
| ECNS | 25.89▲ | +0.0457 (+0.18%) | 25.92 | 25.67 | 37,219 |
| SOYB | 26.11▲ | +0.10 (+0.38%) | 26.19 | 25.96 | 46,542 |
| ASPN | 26.27▲ | +0.37 (+1.43%) | 27.09 | 25.21 | 1,663,035 |
| SBLK | 26.47▲ | +1.47 (+5.88%) | 26.54 | 25.22 | 3,895,525 |
| VRRM | 26.51▼ | -0.05 (-0.19%) | 26.805 | 26.31 | 1,074,841 |
| UTSL | 26.55▲ | +0.85 (+3.31%) | 26.59 | 25.90 | 229,631 |
| NBCT | 27.5784▲ | +0.1352 (+0.49%) | 27.5784 | 27.5784 | 98 |
| BDGS | 27.84▲ | +0.0198 (+0.07%) | 27.86 | 27.84 | 293 |
| MISL | 27.935▲ | +0.105 (+0.38%) | 27.96 | 27.84 | 10,100 |
| JUNW | 28.0105▲ | +0.0005 (+0.00%) | 28.0105 | 27.98 | 2,524 |
| NI | 29.05▲ | +0.29 (+1.01%) | 29.165 | 28.75 | 4,643,515 |
| VITL | 29.21▲ | +0.13 (+0.45%) | 29.73 | 29.01 | 629,153 |
| VLGEA | 29.45▲ | +0.46 (+1.59%) | 29.6259 | 29.10 | 16,627 |
| BEPC | 29.63▲ | +0.01 (+0.03%) | 29.93 | 29.32 | 1,569,496 |
| MAYT | 30.2474▲ | +0.018 (+0.06%) | 30.28 | 30.235 | 9,925 |
| RM | 30.44 | +0.00 (+0.00%) | 30.83 | 29.51 | 111,019 |
| TRN | 30.57▲ | +0.06 (+0.20%) | 30.83 | 30.545 | 371,030 |
| GCAD | 31.3513▲ | +0.147 (+0.47%) | 31.3513 | 31.3513 | 176 |
| ACT | 31.48▲ | +0.17 (+0.54%) | 31.81 | 31.38 | 169,757 |
| EFRA | 31.743▲ | +0.0826 (+0.26%) | 31.743 | 31.743 | 100 |
| SEM | 32.73▲ | +0.62 (+1.93%) | 32.79 | 32.115 | 594,608 |
| TTP | 33.37▲ | +0.36 (+1.09%) | 33.38 | 32.83 | 11,000 |
| NMIH | 33.66▲ | +0.25 (+0.75%) | 33.97 | 33.41 | 1,391,682 |
| BOAT | 33.84▲ | +0.4476 (+1.34%) | 33.8896 | 33.52 | 17,902 |
| FXU | 33.86▲ | +0.25 (+0.74%) | 33.86 | 33.66 | 38,757 |
| PUI | 35.1478▲ | +0.1961 (+0.56%) | 35.1478 | 35.1478 | 177 |
| EWU | 35.67▲ | +0.11 (+0.31%) | 35.785 | 35.605 | 1,814,740 |
| FTDR | 35.94▼ | -0.01 (-0.03%) | 36.03 | 35.60 | 857,774 |
| AXTA | 36.18▲ | +0.70 (+1.97%) | 36.22 | 35.60 | 2,910,180 |
| EPAC | 37.86▲ | +0.29 (+0.77%) | 38.31 | 37.67 | 280,919 |
| BHE | 39.14▲ | +1.07 (+2.81%) | 39.40 | 38.02 | 424,765 |
| EUSC | 39.5724▲ | +0.3462 (+0.88%) | 39.6199 | 39.5504 | 2,598 |
| DBD | 39.93▲ | +1.43 (+3.71%) | 40.185 | 38.62 | 395,691 |