Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLRY | 0.5387▲ | +0.0535 (+11.03%) | 0.5493 | 0.46 | 43,044,202 |
| MNY | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.01 | 215,590 |
| CNTB | 1.1693▲ | +0.0893 (+8.27%) | 1.20 | 1.06 | 148,655 |
| CVGI | 1.98▼ | -0.02 (-1.00%) | 2.04 | 1.80 | 381,524 |
| CTXR | 2.21▲ | +0.11 (+5.24%) | 2.48 | 1.99 | 2,798,902 |
| PERF | 2.53▲ | +0.13 (+5.42%) | 2.57 | 2.40 | 229,718 |
| BOF | 2.77▲ | +0.07 (+2.59%) | 2.79 | 2.71 | 52,700 |
| AIMD | 3.29▲ | +0.10 (+3.13%) | 3.35 | 3.0701 | 56,721 |
| SABR | 3.42▲ | +0.08 (+2.40%) | 3.46 | 3.325 | 4,463,377 |
| WAI | 3.63▲ | +0.06 (+1.68%) | 3.68 | 3.51 | 488,400 |
| SWIN | 3.84▲ | +0.27 (+7.56%) | 3.9197 | 3.4701 | 232,488 |
| ORGO | 4.25▲ | +0.20 (+4.94%) | 4.25 | 4.01 | 494,558 |
| JQC | 5.47▲ | +0.01 (+0.18%) | 5.4799 | 5.45 | 545,428 |
| FSI | 5.54▲ | +0.14 (+2.59%) | 5.54 | 5.35 | 30,657 |
| LOAN | 5.80▲ | +0.09 (+1.58%) | 5.84 | 5.71 | 29,479 |
| GUT | 5.89▲ | +0.04 (+0.68%) | 5.89 | 5.84 | 160,687 |
| CNVS | 6.04▲ | +0.34 (+5.96%) | 6.24 | 5.70 | 553,400 |
| CIFR | 6.05▲ | +0.37 (+6.51%) | 6.45 | 5.76 | 49,906,013 |
| LITP | 6.37▲ | +0.26 (+4.26%) | 6.375 | 6.1982 | 10,018 |
| CFFN | 6.43▲ | +0.10 (+1.58%) | 6.435 | 6.325 | 477,823 |
| LILA | 6.49▲ | +0.12 (+1.88%) | 6.525 | 6.36 | 371,090 |
| LILAK | 6.60▲ | +0.10 (+1.54%) | 6.65 | 6.43 | 1,033,112 |
| USA | 6.94▲ | +0.04 (+0.58%) | 6.95 | 6.91 | 357,398 |
| KRNY | 6.95▲ | +0.12 (+1.76%) | 6.985 | 6.85 | 159,538 |
| SKLZ | 7.34▲ | +0.07 (+0.96%) | 7.40 | 7.27 | 38,975 |
| PFN | 7.46▲ | +0.03 (+0.40%) | 7.46 | 7.43 | 156,372 |
| ALTG | 7.62▲ | +0.34 (+4.67%) | 7.64 | 7.2753 | 112,232 |
| SBI | 7.66▲ | +0.04 (+0.52%) | 7.66 | 7.595 | 57,392 |
| FUND | 7.7499▲ | +0.0599 (+0.78%) | 7.78 | 7.659 | 45,650 |
| SRI | 7.97▲ | +0.22 (+2.84%) | 8.01 | 7.80 | 250,421 |
| PAYS | 8.10▲ | +0.34 (+4.38%) | 8.10 | 7.67 | 638,296 |
| JPC | 8.12 | +0.00 (+0.00%) | 8.13 | 8.11 | 561,247 |
| TSQ | 8.27▲ | +0.04 (+0.49%) | 8.3225 | 8.23 | 38,665 |
| FLNC | 8.41▲ | +0.93 (+12.43%) | 8.4269 | 7.59 | 6,114,141 |
| BWG | 8.43▲ | +0.01 (+0.12%) | 8.44 | 8.40 | 29,150 |
| PTNM | 8.50▼ | -0.26 (-2.97%) | 8.6425 | 8.002 | 240,531 |
| JFR | 8.51▲ | +0.01 (+0.12%) | 8.51 | 8.49 | 289,515 |
| MLCO | 8.56▲ | +0.13 (+1.54%) | 8.61 | 8.3607 | 2,504,381 |
| EXG | 8.88▲ | +0.09 (+1.02%) | 8.88 | 8.82 | 443,796 |
| MAMA | 8.99▲ | +0.17 (+1.93%) | 9.195 | 8.755 | 316,500 |
| BDJ | 8.99▲ | +0.05 (+0.56%) | 8.99 | 8.90 | 244,291 |
| AOD | 9.02▲ | +0.04 (+0.45%) | 9.03 | 8.99 | 267,465 |
| SPFF | 9.11▲ | +0.032 (+0.35%) | 9.12 | 9.07 | 30,240 |
| BCBP | 9.23▲ | +0.12 (+1.32%) | 9.24 | 8.995 | 76,702 |
| PFO | 9.33 | +0.00 (+0.00%) | 9.37 | 9.30 | 35,322 |
| RAYS | 9.43▲ | +0.238 (+2.59%) | 9.43 | 9.4155 | 1,565 |
| RMT | 9.63▲ | +0.12 (+1.26%) | 9.65 | 9.5532 | 74,548 |
| HLF | 9.98▲ | +0.25 (+2.57%) | 10.03 | 9.64 | 1,474,900 |
| RNRG | 10.14▲ | +0.16 (+1.60%) | 10.14 | 10.00 | 3,817 |
| RIBB | 10.145▼ | -0.005 (-0.05%) | 10.15 | 10.145 | 5,500 |
| HSPT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| TAVI | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 328 |
| SBH | 10.28▲ | +0.13 (+1.28%) | 10.295 | 10.075 | 1,154,285 |
| EVV | 10.38▲ | +0.08 (+0.78%) | 10.39 | 10.2833 | 142,349 |
| VTN | 10.55▲ | +0.045 (+0.43%) | 10.55 | 10.50 | 25,567 |
| HTBK | 10.69▲ | +0.12 (+1.14%) | 10.765 | 10.54 | 378,756 |
| BGC | 10.85▲ | +0.09 (+0.84%) | 10.87 | 10.78 | 1,105,758 |
| QETA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| GEND | 10.934▲ | +0.051 (+0.47%) | 10.934 | 10.934 | 100 |
| BTZ | 10.98 | +0.00 (+0.00%) | 11.00 | 10.96 | 125,988 |
| CHY | 11.06▲ | +0.04 (+0.36%) | 11.08 | 11.01 | 103,322 |
| AGD | 11.24▲ | +0.04 (+0.36%) | 11.24 | 11.18 | 71,897 |
| ASUR | 11.35▲ | +0.545 (+5.04%) | 11.4715 | 10.8361 | 57,195 |
| MUX | 11.37▲ | +0.38 (+3.46%) | 11.46 | 10.94 | 827,889 |
| PBI | 11.48▲ | +0.27 (+2.41%) | 11.505 | 11.21 | 1,973,466 |
| HOPE | 11.555▲ | +0.125 (+1.09%) | 11.64 | 11.41 | 463,677 |
| EVH | 11.79▲ | +0.06 (+0.51%) | 11.92 | 11.61 | 1,473,614 |
| F | 11.81▲ | +0.04 (+0.34%) | 11.96 | 11.75 | 60,267,891 |
| ATMC | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 0 |
| COPY | 11.94▲ | +0.02 (+0.17%) | 11.98 | 11.92 | 95,072 |
| ALOT | 12.07▼ | -0.40 (-3.21%) | 12.40 | 11.35 | 13,717 |
| NEWT | 12.15▲ | +0.20 (+1.67%) | 12.19 | 11.7801 | 85,777 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| AVK | 12.23 | +0.00 (+0.00%) | 12.23 | 12.18 | 75,248 |
| TEAF | 12.2852▲ | +0.0152 (+0.12%) | 12.313 | 12.2501 | 22,540 |
| HONE | 12.29▲ | +0.14 (+1.15%) | 12.35 | 12.01 | 229,503 |
| VHC | 12.33▲ | +0.96 (+8.44%) | 12.33 | 11.32 | 12,000 |
| RGT | 12.36▲ | +0.09 (+0.73%) | 12.40 | 12.27 | 3,662 |
| WT | 12.48▲ | +0.23 (+1.88%) | 12.54 | 12.23 | 3,065,100 |
| LC | 12.57▲ | +0.12 (+0.96%) | 12.63 | 12.495 | 776,052 |
| EFT | 12.58▼ | -0.02 (-0.16%) | 12.6381 | 12.56 | 44,975 |
| FOF | 12.70▼ | -0.02 (-0.16%) | 12.7338 | 12.685 | 16,395 |
| DNA | 12.72▲ | +0.06 (+0.47%) | 13.33 | 12.59 | 1,399,981 |
| PBPB | 12.77▲ | +0.26 (+2.08%) | 12.865 | 12.43 | 173,215 |
| LIND | 12.79▲ | +0.15 (+1.19%) | 12.92 | 12.645 | 137,421 |
| TXG | 13.01 | +0.00 (+0.00%) | 13.14 | 12.7502 | 2,002,826 |
| JGH | 13.09▲ | +0.02 (+0.15%) | 13.1481 | 13.08 | 56,020 |
| PBD | 13.25▲ | +0.26 (+2.00%) | 13.25 | 13.08 | 19,859 |
| FRA | 13.25▲ | +0.04 (+0.30%) | 13.33 | 13.20 | 52,273 |
| VYX | 13.28▲ | +0.57 (+4.48%) | 13.345 | 12.725 | 1,414,385 |
| NWBI | 13.49▲ | +0.15 (+1.12%) | 13.58 | 13.315 | 434,654 |
| RA | 13.50▼ | -0.02 (-0.15%) | 13.52 | 13.42 | 195,039 |
| JRI | 13.58▼ | -0.05 (-0.37%) | 13.63 | 13.5001 | 90,678 |
| GGZ | 13.6338▲ | +0.1238 (+0.92%) | 13.6501 | 13.62 | 3,608 |
| GHY | 13.64▲ | +0.02 (+0.15%) | 13.67 | 13.638 | 75,971 |
| SOHU | 13.78▲ | +0.09 (+0.66%) | 13.92 | 13.58 | 62,251 |
| BLCO | 13.88▲ | +0.12 (+0.87%) | 13.965 | 13.68 | 618,722 |
| BBLU | 13.91▲ | +0.15 (+1.09%) | 13.91 | 13.8267 | 60,668 |
| OPBK | 14.12▲ | +0.22 (+1.58%) | 14.515 | 13.93 | 70,962 |
| ISD | 14.32▲ | +0.03 (+0.21%) | 14.34 | 14.2012 | 84,009 |