Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇓ |
---|---|---|---|---|---|
NAK | 2.09▲ | +0.29 (+16.11%) | 2.14 | 1.80 | 29,916,000 |
U | 29.35▼ | -0.05 (-0.17%) | 30.14 | 28.52 | 16,968,788 |
BA | 226.60▲ | +8.08 (+3.70%) | 230.1999 | 220.01 | 16,462,270 |
AMPX | 5.96▲ | +0.43 (+7.78%) | 6.095 | 5.39 | 16,008,863 |
SAN | 8.88▲ | +0.19 (+2.19%) | 8.90 | 8.77 | 10,192,900 |
ARDX | 4.60▲ | +0.12 (+2.68%) | 4.67 | 4.47 | 6,910,100 |
PCT | 15.36▲ | +0.80 (+5.49%) | 15.6696 | 14.47 | 6,585,551 |
WNS | 74.90▲ | +0.16 (+0.21%) | 74.96 | 74.72 | 5,648,200 |
TPR | 95.31▲ | +3.10 (+3.36%) | 95.60 | 92.83 | 5,178,918 |
TSCO | 57.21▲ | +0.44 (+0.78%) | 57.32 | 56.34 | 4,659,800 |
IPA | 1.92▲ | +0.16 (+9.09%) | 2.01 | 1.68 | 3,885,685 |
HES | 150.88▲ | +0.65 (+0.43%) | 151.15 | 149.62 | 3,866,210 |
LVS | 49.61▲ | +0.50 (+1.02%) | 49.73 | 48.87 | 3,334,800 |
VLO | 149.07▲ | +0.40 (+0.27%) | 150.36 | 147.86 | 3,304,000 |
MLCO | 8.84▲ | +0.04 (+0.45%) | 8.9092 | 8.74 | 2,986,754 |
SGI | 73.62▲ | +1.93 (+2.69%) | 73.70 | 71.42 | 2,969,600 |
BCE | 23.83▼ | -0.08 (-0.33%) | 23.92 | 23.52 | 2,558,700 |
ING | 23.20▲ | +0.54 (+2.38%) | 23.2499 | 23.065 | 2,525,632 |
ONCY | 1.20▼ | -0.05 (-4.00%) | 1.31 | 1.10 | 2,491,589 |
OLO | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 2,276,000 |
ARWR | 18.88▲ | +1.34 (+7.64%) | 18.895 | 17.68 | 2,163,610 |
AAP | 58.37▲ | +2.66 (+4.77%) | 58.48 | 55.7477 | 2,158,388 |
CG | 56.87▲ | +1.07 (+1.92%) | 57.00 | 55.84 | 2,139,288 |
PTHL | 19.99▲ | +0.59 (+3.04%) | 20.05 | 18.60 | 2,130,837 |
MPC | 179.27▼ | -0.66 (-0.37%) | 180.77 | 178.03 | 1,976,200 |
SGHC | 11.99▲ | +0.59 (+5.18%) | 12.03 | 11.4504 | 1,931,149 |
WYNN | 110.08▼ | -0.38 (-0.34%) | 110.36 | 107.83 | 1,841,200 |
VAL | 49.52▲ | +0.61 (+1.25%) | 49.70 | 48.73 | 1,724,877 |
MDAI | 3.14▲ | +0.30 (+10.56%) | 3.21 | 2.81 | 1,644,005 |
SRAD | 29.41▲ | +0.57 (+1.98%) | 29.475 | 28.75 | 1,594,084 |
DK | 24.33▲ | +0.34 (+1.42%) | 24.33 | 23.56 | 1,537,000 |
AMBP | 4.70▲ | +0.04 (+0.86%) | 4.73 | 4.63 | 1,430,600 |
RILY | 4.28▲ | +0.36 (+9.18%) | 4.34 | 3.75 | 1,411,913 |
SDRL | 30.65▲ | +0.41 (+1.36%) | 30.75 | 30.03 | 1,334,360 |
TRMB | 79.62▲ | +0.30 (+0.38%) | 79.80 | 78.22 | 1,319,487 |
PARR | 32.74▲ | +1.02 (+3.22%) | 32.76 | 31.30 | 1,318,379 |
SLI | 2.39▲ | +0.04 (+1.70%) | 2.41 | 2.3012 | 1,277,538 |
BSY | 56.02▲ | +0.12 (+0.21%) | 56.09 | 55.445 | 1,178,017 |
GOOS | 12.93▲ | +0.27 (+2.13%) | 13.10 | 12.58 | 1,164,300 |
JPC | 8.16▲ | +0.03 (+0.37%) | 8.16 | 8.13 | 1,156,722 |
RZLT | 5.28▲ | +0.31 (+6.24%) | 5.37 | 4.99 | 1,142,449 |
ATAT | 36.21▲ | +0.96 (+2.72%) | 36.24 | 35.0526 | 1,131,476 |
HGV | 46.65▲ | +0.99 (+2.17%) | 46.68 | 45.83 | 1,100,561 |
ZVRA | 11.56▲ | +0.01 (+0.09%) | 11.84 | 11.476 | 1,000,800 |
RSI | 15.56▲ | +0.12 (+0.78%) | 15.58 | 15.30 | 987,104 |
VVOS | 6.00▲ | +0.88 (+17.19%) | 6.14 | 5.05 | 966,191 |
MGTX | 8.37▲ | +0.30 (+3.72%) | 8.61 | 8.10 | 945,554 |
LHX | 259.05▲ | +1.96 (+0.76%) | 259.45 | 256.013 | 936,127 |
PRA | 23.74▲ | +0.04 (+0.17%) | 23.805 | 23.70 | 927,336 |
THTX | 3.14 | +0.00 (+0.00%) | 3.17 | 3.14 | 914,251 |
REVB | 2.85▲ | +0.34 (+13.55%) | 2.9188 | 2.37 | 861,070 |
CVI | 30.88▲ | +0.32 (+1.05%) | 31.02 | 30.27 | 851,700 |
GSAT | 27.03▲ | +0.08 (+0.30%) | 27.65 | 26.65 | 809,871 |
MC | 68.25▲ | +2.05 (+3.10%) | 68.25 | 66.49 | 760,075 |
VC | 108.73▲ | +4.44 (+4.26%) | 109.045 | 105.00 | 723,487 |
VRP | 24.54 | +0.00 (+0.00%) | 24.55 | 24.49 | 677,539 |
SNEX | 97.10▲ | +1.14 (+1.19%) | 98.16 | 94.8705 | 602,521 |
FSS | 112.50▲ | +1.45 (+1.31%) | 112.87 | 110.25 | 509,000 |
HRZN | 8.02▲ | +0.23 (+2.95%) | 8.03 | 7.80 | 489,260 |
PAHC | 31.39▲ | +1.27 (+4.22%) | 31.53 | 30.20 | 469,142 |
NUS | 9.35▲ | +0.09 (+0.97%) | 9.365 | 9.13 | 443,866 |
SXT | 108.75▲ | +0.37 (+0.34%) | 108.87 | 106.99 | 400,800 |
GSIT | 4.52▲ | +0.30 (+7.11%) | 4.55 | 4.15 | 388,583 |
MAIN | 61.40▲ | +0.48 (+0.79%) | 61.43 | 60.71 | 370,201 |
PFN | 7.52▲ | +0.04 (+0.53%) | 7.52 | 7.495 | 334,205 |
ATXS | 6.77▲ | +0.36 (+5.62%) | 6.89 | 6.495 | 330,816 |
SOS | 8.75▲ | +0.873 (+11.08%) | 9.39 | 8.01 | 291,725 |
LECO | 220.48▲ | +1.15 (+0.52%) | 220.62 | 217.10 | 284,907 |
STEL | 30.27▲ | +0.15 (+0.50%) | 30.28 | 29.924 | 275,566 |
SUB | 106.41▲ | +0.06 (+0.06%) | 106.44 | 106.36 | 273,688 |
INBX | 20.92▲ | +0.98 (+4.91%) | 21.12 | 19.515 | 267,833 |
ZH | 4.76▼ | -0.04 (-0.83%) | 4.79 | 4.623 | 259,500 |
HWKN | 155.33▲ | +2.83 (+1.86%) | 155.37 | 150.90 | 247,032 |
RFIL | 7.30▲ | +0.01 (+0.14%) | 7.39 | 7.185 | 243,435 |
PBW | 22.04▲ | +0.34 (+1.57%) | 22.14 | 21.65 | 241,689 |
PJT | 176.15▲ | +4.55 (+2.65%) | 176.255 | 172.28 | 224,909 |
FTEL | 0.6922▲ | +0.0197 (+2.93%) | 0.731 | 0.63 | 210,938 |
GUT | 5.94▲ | +0.06 (+1.02%) | 5.94 | 5.8835 | 186,863 |
APPF | 246.39▲ | +3.36 (+1.38%) | 246.63 | 240.93 | 175,449 |
NNNN | 51.81▲ | +6.56 (+14.50%) | 52.62 | 44.11 | 157,500 |
SCM | 14.65▲ | +0.12 (+0.83%) | 14.66 | 14.49 | 112,700 |
DFIN | 64.94▲ | +0.68 (+1.06%) | 64.95 | 63.48 | 109,900 |
GHY | 13.71▲ | +0.04 (+0.29%) | 13.7399 | 13.67 | 96,016 |
REX | 54.04▲ | +0.99 (+1.87%) | 54.04 | 52.71 | 89,900 |
UFO | 29.93▼ | -0.04 (-0.13%) | 30.21 | 29.61 | 78,493 |
HIFS | 287.21▲ | +0.36 (+0.13%) | 287.21 | 280.57 | 69,849 |
VHC | 14.67▲ | +1.08 (+7.95%) | 15.72 | 13.32 | 66,800 |
ASPS | 13.50▲ | +1.83 (+15.68%) | 13.675 | 11.75 | 62,985 |
DFP | 20.97▲ | +0.14 (+0.67%) | 20.98 | 20.83 | 61,392 |
QFLR | 30.20▲ | +0.18 (+0.60%) | 30.20 | 30.02 | 53,700 |
ATNI | 18.58▲ | +0.28 (+1.53%) | 18.725 | 18.20 | 51,678 |
VNAM | 18.88▲ | +0.64 (+3.51%) | 18.88 | 18.36 | 44,000 |
BOEU | 46.47▲ | +3.265 (+7.56%) | 47.65 | 44.00 | 43,700 |
AHT | 7.36▲ | +0.31 (+4.40%) | 7.55 | 7.16 | 43,200 |
WBX | 6.39▲ | +0.37 (+6.15%) | 6.44 | 6.09 | 39,300 |
CLMB | 116.23▲ | +3.99 (+3.55%) | 116.27 | 111.93 | 39,128 |
GRNQ | 1.875▲ | +0.005 (+0.27%) | 1.90 | 1.78 | 37,995 |
SPRC | 7.04▲ | +0.49 (+7.48%) | 7.17 | 6.36 | 37,694 |
KEN | 46.03▲ | +1.56 (+3.51%) | 46.03 | 45.20 | 31,500 |
EHLD | 8.64▲ | +0.36 (+4.35%) | 8.735 | 8.09 | 30,800 |