Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| QS | 13.60▲ | +2.25 (+19.82%) | 13.79 | 11.45 | 111,427,838 |
| JOBY | 17.72▲ | +1.39 (+8.51%) | 17.86 | 15.9412 | 89,964,750 |
| DNN | 2.11▲ | +0.08 (+3.94%) | 2.15 | 2.02 | 79,329,400 |
| ETHA | 25.88▲ | +0.25 (+0.98%) | 26.21 | 25.481 | 60,223,200 |
| AMD | 160.41▲ | +0.33 (+0.21%) | 161.96 | 158.68 | 50,605,117 |
| RKLB | 51.33▲ | +3.64 (+7.63%) | 53.44 | 48.60 | 46,760,173 |
| UEC | 8.16▲ | +0.53 (+6.95%) | 8.315 | 7.41 | 34,439,065 |
| AMDL | 10.73▲ | +0.03 (+0.28%) | 10.93 | 10.50 | 32,297,195 |
| UUUU | 9.16▲ | +0.92 (+11.17%) | 9.37 | 8.14 | 28,906,200 |
| TSM | 245.60▲ | +8.04 (+3.38%) | 248.27 | 241.40 | 25,975,524 |
| ASTS | 57.45▲ | +4.82 (+9.16%) | 58.03 | 52.60 | 15,791,618 |
| SMR | 46.83▲ | +0.74 (+1.61%) | 49.27 | 45.55 | 15,631,042 |
| RCAT | 12.21▲ | +0.75 (+6.54%) | 12.77 | 11.79 | 14,668,233 |
| VWO | 50.55▲ | +0.31 (+0.62%) | 50.59 | 50.20 | 10,501,532 |
| RBLX | 122.17▲ | +3.15 (+2.65%) | 123.33 | 118.31 | 9,859,545 |
| LI | 31.36▲ | +1.96 (+6.67%) | 31.7787 | 30.755 | 9,236,170 |
| SBSW | 8.78▲ | +0.19 (+2.21%) | 8.81 | 8.48 | 8,822,100 |
| ETHE | 28.26▲ | +0.24 (+0.86%) | 28.61 | 27.84 | 8,552,800 |
| KTOS | 58.91▲ | +4.63 (+8.53%) | 59.12 | 54.69 | 8,490,923 |
| UAMY | 3.73▼ | -0.01 (-0.27%) | 3.82 | 3.35 | 8,283,800 |
| TME | 22.36▲ | +0.92 (+4.29%) | 22.50 | 21.52 | 8,050,000 |
| ETH | 32.21▲ | +0.31 (+0.97%) | 32.60 | 31.712 | 7,519,900 |
| URG | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.31 | 6,895,706 |
| AVAV | 278.56▲ | +9.64 (+3.58%) | 284.1681 | 269.42 | 6,617,607 |
| CCJ | 77.91▲ | +1.72 (+2.26%) | 78.51 | 75.413 | 5,005,005 |
| BEEM | 2.83▲ | +0.78 (+38.05%) | 2.8697 | 2.085 | 4,056,653 |
| COGT | 12.20▲ | +0.34 (+2.87%) | 12.515 | 11.7901 | 3,676,627 |
| SYM | 54.18▲ | +1.42 (+2.69%) | 54.215 | 51.55 | 3,571,300 |
| URA | 40.42▲ | +0.43 (+1.08%) | 40.66 | 39.65 | 3,560,400 |
| BKSY | 28.29▲ | +2.32 (+8.93%) | 28.85 | 26.19 | 3,425,752 |
| TPR | 102.16▲ | +1.49 (+1.48%) | 102.31 | 100.095 | 3,381,897 |
| GSIW | 1.73▲ | +0.04 (+2.37%) | 1.79 | 1.63 | 3,057,846 |
| LITE | 102.64▲ | +3.01 (+3.02%) | 103.02 | 99.29 | 2,921,879 |
| NEXT | 11.54▲ | +0.10 (+0.87%) | 11.64 | 11.245 | 2,888,075 |
| PFGC | 99.13▼ | -0.78 (-0.78%) | 100.46 | 97.73 | 2,770,000 |
| BILI | 24.59▲ | +0.33 (+1.36%) | 24.78 | 24.38 | 2,620,854 |
| NG | 5.47▲ | +0.24 (+4.59%) | 5.49 | 5.115 | 2,455,106 |
| MIRA | 2.02▲ | +0.15 (+8.02%) | 2.09 | 1.8701 | 2,127,588 |
| TSMX | 37.92▲ | +2.41 (+6.79%) | 38.6373 | 36.58 | 1,774,479 |
| KLG | 23.52▲ | +0.34 (+1.47%) | 23.56 | 23.11 | 1,749,302 |
| RAY | 2.53▲ | +0.10 (+4.12%) | 2.55 | 2.30 | 1,733,624 |
| SRRK | 42.86▲ | +1.71 (+4.16%) | 42.95 | 40.88 | 1,669,704 |
| AVDL | 10.84▲ | +0.19 (+1.78%) | 11.03 | 10.50 | 1,561,500 |
| BSY | 57.58▲ | +0.07 (+0.12%) | 57.97 | 57.335 | 1,424,958 |
| OSS | 6.09▲ | +0.23 (+3.92%) | 6.40 | 5.73 | 1,360,403 |
| TERN | 5.60▲ | +0.33 (+6.26%) | 5.63 | 5.24 | 1,349,508 |
| FSK | 22.48▲ | +0.22 (+0.99%) | 22.525 | 22.173 | 1,267,400 |
| ETHW | 24.51▲ | +0.22 (+0.91%) | 24.80 | 24.15 | 1,139,400 |
| LEU | 233.89▲ | +6.63 (+2.92%) | 235.82 | 225.90 | 1,046,238 |
| TAC | 12.08▲ | +0.13 (+1.09%) | 12.16 | 11.80 | 1,034,500 |
| HTGC | 19.43▲ | +0.21 (+1.09%) | 19.43 | 19.22 | 1,018,700 |
| ETHT | 70.12▲ | +1.23 (+1.79%) | 71.81 | 68.16 | 1,005,400 |
| PWR | 397.90▲ | +8.78 (+2.26%) | 398.61 | 386.85 | 1,000,100 |
| VTYX | 3.27▲ | +0.14 (+4.47%) | 3.32 | 3.145 | 884,900 |
| ONC | 290.35▲ | +11.19 (+4.01%) | 298.00 | 287.33 | 804,786 |
| LIF | 71.42▲ | +0.98 (+1.39%) | 71.67 | 70.4326 | 676,992 |
| CNTA | 15.96▲ | +0.31 (+1.98%) | 16.00 | 15.26 | 647,870 |
| IDR | 20.22▲ | +0.76 (+3.91%) | 20.46 | 19.07 | 622,590 |
| RKLX | 114.30▲ | +15.16 (+15.29%) | 122.58 | 102.83 | 589,844 |
| BAI | 29.88▲ | +0.36 (+1.22%) | 29.988 | 29.55 | 564,900 |
| GSIT | 5.35▲ | +0.23 (+4.49%) | 5.43 | 5.0904 | 563,886 |
| REMX | 49.24▲ | +1.75 (+3.68%) | 49.4299 | 47.48 | 558,125 |
| MAIN | 64.82▲ | +0.42 (+0.65%) | 65.18 | 64.5498 | 531,128 |
| ZK | 30.18▲ | +0.42 (+1.41%) | 30.31 | 29.475 | 526,069 |
| CNTB | 1.86▲ | +0.24 (+14.81%) | 1.86 | 1.50 | 518,107 |
| PVLA | 31.23▲ | +2.81 (+9.89%) | 31.36 | 28.192 | 469,300 |
| MEIP | 4.50▲ | +0.64 (+16.58%) | 4.50 | 3.65 | 460,174 |
| LGO | 1.54▲ | +0.16 (+11.59%) | 1.55 | 1.36 | 445,557 |
| MGRM | 5.79▼ | -0.12 (-2.03%) | 5.90 | 5.68 | 435,887 |
| DFEN | 57.70▲ | +1.09 (+1.93%) | 58.645 | 56.60 | 421,500 |
| XAR | 222.95▲ | +5.49 (+2.52%) | 223.49 | 219.11 | 379,200 |
| PALL | 117.24▲ | +4.36 (+3.86%) | 117.40 | 112.18 | 360,800 |
| ESGE | 40.02▲ | +0.20 (+0.50%) | 40.035 | 39.71 | 340,300 |
| MFIC | 13.45▲ | +0.09 (+0.67%) | 13.49 | 13.35 | 340,300 |
| FRHC | 171.42▲ | +12.09 (+7.59%) | 172.98 | 159.8166 | 331,500 |
| IXN | 95.51▲ | +1.05 (+1.11%) | 95.55 | 94.50 | 330,400 |
| TSMU | 32.06▲ | +1.90 (+6.30%) | 32.70 | 31.084 | 327,280 |
| EWS | 27.15▲ | +0.26 (+0.97%) | 27.15 | 26.85 | 265,300 |
| AMUU | 42.60▲ | +0.15 (+0.35%) | 43.42 | 41.80 | 262,800 |
| DTCR | 19.25▲ | +0.14 (+0.73%) | 19.2799 | 19.05 | 261,064 |
| UAE | 20.05▲ | +0.19 (+0.96%) | 20.0699 | 19.915 | 243,673 |
| BBDC | 9.70▲ | +0.08 (+0.83%) | 9.71 | 9.60 | 236,835 |
| AAXJ | 84.59▲ | +0.46 (+0.55%) | 84.67 | 83.98 | 218,274 |
| AMDG | 20.47▲ | +0.10 (+0.49%) | 20.83 | 20.00 | 214,200 |
| TSMG | 18.97▲ | +1.10 (+6.16%) | 19.33 | 18.331 | 166,400 |
| AIA | 83.65▲ | +0.58 (+0.70%) | 83.85 | 82.95 | 152,500 |
| HOOY | 75.62▲ | +1.32 (+1.78%) | 75.86 | 74.07 | 151,813 |
| EETH | 62.45▲ | +0.51 (+0.82%) | 63.05 | 61.52 | 148,800 |
| METV | 18.29▲ | +0.22 (+1.22%) | 18.355 | 18.07 | 148,184 |
| ODC | 62.57▲ | +1.90 (+3.13%) | 62.95 | 60.68 | 144,600 |
| SII | 73.97▲ | +0.56 (+0.76%) | 74.26 | 72.46 | 141,300 |
| FDUS | 21.99▲ | +0.30 (+1.38%) | 22.025 | 21.59 | 123,310 |
| MFSG | 26.93▲ | +0.112 (+0.42%) | 26.96 | 26.78 | 100,949 |
| BUZZ | 32.696▲ | +0.686 (+2.14%) | 32.812 | 32.26 | 96,600 |
| SEIX | 23.745▼ | -0.005 (-0.02%) | 23.75 | 23.739 | 94,200 |
| ARDC | 14.54 | +0.00 (+0.00%) | 14.59 | 14.51 | 89,089 |
| SNYR | 3.63▲ | +0.20 (+5.83%) | 3.69 | 3.35 | 81,690 |
| MISL | 39.51▲ | +0.59 (+1.52%) | 39.629 | 38.93 | 69,717 |
| ARTW | 2.57▲ | +0.12 (+4.90%) | 2.57 | 2.38 | 62,513 |
| KURE | 18.70▲ | +0.55 (+3.03%) | 18.73 | 18.48 | 60,400 |