Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for Nov 25, 2020.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VALE | 14.30▲ | +0.29 (+2.07%) | 14.33 | 13.96 | 57,685,300 |
| TSLA | 574.00▲ | +18.62 (+3.35%) | 574.00 | 545.37 | 48,691,000 |
| WFC | 28.59▼ | -0.02 (-0.07%) | 28.69 | 28.00 | 38,854,900 |
| XLE | 39.37▼ | -0.94 (-2.33%) | 40.05 | 39.15 | 35,298,753 |
| OXY | 16.72▼ | -0.06 (-0.36%) | 17.10 | 15.94 | 29,676,700 |
| C | 57.06 | +0.00 (+0.00%) | 57.16 | 55.33 | 28,243,500 |
| PBR | 10.03▲ | +0.03 (+0.30%) | 10.16 | 9.84 | 22,296,900 |
| COTY | 7.26▼ | -0.29 (-3.84%) | 7.39 | 6.95 | 22,151,400 |
| FCX | 23.54▲ | +0.43 (+1.86%) | 23.66 | 22.67 | 19,464,200 |
| SABR | 11.56▲ | +0.31 (+2.76%) | 11.72 | 11.05 | 17,527,600 |
| X | 14.38▲ | +0.13 (+0.91%) | 14.50 | 13.68 | 16,956,800 |
| DAL | 41.29▲ | +0.03 (+0.07%) | 41.49 | 40.05 | 14,540,100 |
| PBR.A | 9.88▲ | +0.07 (+0.71%) | 9.98 | 9.65 | 13,358,600 |
| CLF | 11.18▲ | +0.33 (+3.04%) | 11.28 | 10.52 | 12,998,836 |
| SLB | 22.10▼ | -0.13 (-0.58%) | 22.31 | 21.66 | 12,184,000 |
| MS | 63.48▼ | -0.12 (-0.19%) | 63.77 | 62.25 | 11,508,300 |
| FTCH | 53.56▲ | +1.06 (+2.02%) | 53.65 | 49.56 | 11,505,100 |
| APA | 14.12▲ | +0.08 (+0.57%) | 14.41 | 13.65 | 10,725,200 |
| BE | 27.46▲ | +2.44 (+9.75%) | 27.55 | 22.84 | 10,604,300 |
| SM | 4.68▲ | +0.08 (+1.74%) | 4.78 | 4.19 | 9,865,600 |
| KSS | 33.45▼ | -0.04 (-0.12%) | 33.84 | 32.28 | 9,501,400 |
| DVN | 15.12▼ | -0.18 (-1.18%) | 15.33 | 14.85 | 8,833,000 |
| WPX | 7.74▼ | -0.12 (-1.53%) | 7.82 | 7.57 | 8,360,300 |
| RUBI | 18.98▲ | +1.25 (+7.05%) | 19.58 | 17.61 | 7,741,350 |
| EOG | 53.00▼ | -1.42 (-2.61%) | 54.78 | 53.00 | 7,565,582 |
| XOP | 58.72▼ | -0.90 (-1.51%) | 59.445 | 57.64 | 7,086,470 |
| MOS | 22.57▼ | -0.61 (-2.63%) | 22.86 | 21.65 | 6,405,300 |
| JETS | 22.64▲ | +0.08 (+0.35%) | 22.69 | 22.10 | 6,317,730 |
| QRTEA | 11.59▲ | +0.19 (+1.67%) | 11.75 | 11.32 | 6,181,500 |
| SU | 17.56▼ | -0.11 (-0.62%) | 17.61 | 17.24 | 6,028,200 |
| PE | 13.79▼ | -0.12 (-0.86%) | 13.885 | 13.51 | 5,969,800 |
| DISCA | 27.30▲ | +0.10 (+0.37%) | 27.35 | 26.72 | 5,944,800 |
| AMAT | 81.14▼ | -1.81 (-2.18%) | 83.02 | 81.07 | 5,517,000 |
| RDS.A | 36.34▼ | -0.77 (-2.07%) | 36.60 | 35.81 | 5,251,300 |
| DDD | 8.64▲ | +0.24 (+2.86%) | 8.95 | 8.16 | 5,183,300 |
| RDS.B | 34.89▼ | -0.54 (-1.52%) | 35.22 | 34.33 | 5,159,100 |
| XRT | 60.69▼ | -0.10 (-0.16%) | 60.9882 | 60.045 | 4,985,482 |
| APPN | 174.90▲ | +42.09 (+31.69%) | 176.40 | 133.22 | 4,903,641 |
| NYMT | 3.77 | +0.00 (+0.00%) | 3.80 | 3.64 | 4,831,300 |
| ICLN | 23.21▲ | +0.39 (+1.71%) | 23.25 | 22.82 | 4,782,200 |
| ZN | 0.999▲ | +0.1289 (+14.81%) | 1.04 | 0.82 | 4,506,611 |
| VIPS | 25.85▲ | +0.05 (+0.19%) | 25.97 | 25.38 | 4,343,600 |
| FANG | 45.39▼ | -1.75 (-3.71%) | 47.15 | 44.19 | 4,270,100 |
| IPG | 23.11▼ | -0.12 (-0.52%) | 23.22 | 22.66 | 4,226,200 |
| MTDR | 11.51▼ | -0.15 (-1.29%) | 11.68 | 10.97 | 4,223,500 |
| OKE | 37.54▼ | -0.12 (-0.32%) | 38.44 | 36.60 | 4,082,700 |
| MT | 18.38▲ | +0.20 (+1.10%) | 18.52 | 18.10 | 3,833,000 |
| TGT | 179.82▲ | +1.96 (+1.10%) | 180.48 | 177.35 | 3,776,800 |
| DLTR | 111.73▲ | +0.38 (+0.34%) | 112.93 | 109.90 | 3,665,600 |
| TRVG | 2.25▲ | +0.10 (+4.65%) | 2.29 | 1.91 | 3,497,300 |
| CF | 38.17▼ | -0.48 (-1.24%) | 38.71 | 37.32 | 3,442,000 |
| BBVA | 4.45▼ | -0.01 (-0.22%) | 4.49 | 4.38 | 3,379,200 |
| BILI | 62.01▼ | -0.83 (-1.32%) | 62.47 | 60.40 | 3,240,300 |
| NUAN | 42.87▲ | +1.24 (+2.98%) | 42.98 | 40.71 | 3,214,000 |
| UUUU | 2.15▲ | +0.03 (+1.42%) | 2.21 | 2.11 | 3,212,700 |
| DISCK | 24.41▼ | -0.06 (-0.25%) | 24.52 | 23.97 | 3,137,937 |
| PNC | 140.65▲ | +0.54 (+0.39%) | 141.82 | 137.48 | 3,066,400 |
| GUSH | 39.13▼ | -1.23 (-3.05%) | 40.10 | 37.67 | 2,912,113 |
| TOT | 44.75▼ | -0.76 (-1.67%) | 45.079 | 44.06 | 2,835,414 |
| TMDI | 0.99▲ | +0.18 (+22.22%) | 1.00 | 0.81 | 2,709,200 |
| HSBC | 26.75▲ | +0.09 (+0.34%) | 26.79 | 26.33 | 2,635,700 |
| EV | 68.58▼ | -0.12 (-0.17%) | 68.71 | 67.92 | 2,634,700 |
| EWA | 23.43▲ | +0.02 (+0.09%) | 23.48 | 23.205 | 2,529,282 |
| INFN | 8.42▲ | +0.05 (+0.60%) | 8.50 | 8.22 | 2,505,600 |
| STX | 58.34▼ | -0.21 (-0.36%) | 58.51 | 57.55 | 2,488,800 |
| DB | 11.37▼ | -0.09 (-0.79%) | 11.41 | 11.22 | 2,413,000 |
| IYE | 20.93▼ | -0.51 (-2.38%) | 21.26 | 20.83 | 2,404,320 |
| GS | 236.54▼ | -0.96 (-0.40%) | 237.45 | 232.43 | 2,272,800 |
| BX | 60.48▲ | +0.65 (+1.09%) | 60.60 | 59.75 | 2,219,500 |
| HES | 52.58▼ | -1.06 (-1.98%) | 54.02 | 52.17 | 2,174,600 |
| CNHI | 11.23▼ | -0.03 (-0.27%) | 11.29 | 11.16 | 2,161,400 |
| SID | 4.37▲ | +0.17 (+4.05%) | 4.39 | 4.20 | 2,140,600 |
| CS | 12.96▼ | -0.06 (-0.46%) | 12.98 | 12.77 | 2,058,800 |
| DISH | 36.16▼ | -0.27 (-0.74%) | 36.49 | 35.39 | 1,995,794 |
| SHLX | 11.18▲ | +0.13 (+1.18%) | 11.25 | 10.71 | 1,955,000 |
| HP | 24.12▼ | -0.10 (-0.41%) | 24.26 | 23.44 | 1,944,800 |
| CLR | 17.57▲ | +0.07 (+0.40%) | 17.83 | 17.105 | 1,910,730 |
| NOVA | 42.56▲ | +2.77 (+6.96%) | 42.66 | 39.01 | 1,865,300 |
| LC | 8.08▲ | +0.57 (+7.59%) | 8.11 | 7.44 | 1,799,900 |
| GCI | 2.95▼ | -0.09 (-2.96%) | 3.00 | 2.74 | 1,791,100 |
| TRCH | 0.36▲ | +0.025 (+7.46%) | 0.36 | 0.34 | 1,742,400 |
| FLR | 17.65▼ | -0.15 (-0.84%) | 18.07 | 17.04 | 1,723,700 |
| XME | 30.12▼ | -0.15 (-0.50%) | 30.2718 | 29.62 | 1,704,462 |
| NXPI | 157.67▼ | -0.80 (-0.50%) | 159.28 | 156.66 | 1,700,300 |
| PXD | 109.96▼ | -1.39 (-1.25%) | 111.19 | 108.33 | 1,690,200 |
| CARG | 24.97▲ | +0.43 (+1.75%) | 25.15 | 24.32 | 1,671,100 |
| ALK | 52.47▲ | +0.10 (+0.19%) | 52.74 | 50.82 | 1,660,900 |
| LEVI | 19.49▼ | -0.01 (-0.05%) | 19.55 | 19.10 | 1,607,900 |
| EWC | 30.40▲ | +0.07 (+0.23%) | 30.42 | 30.14 | 1,607,107 |
| ZAGG | 4.01▲ | +0.28 (+7.51%) | 4.03 | 3.59 | 1,589,500 |
| LADR | 9.72▼ | -0.01 (-0.10%) | 9.84 | 9.52 | 1,562,800 |
| LNC | 50.19▼ | -0.72 (-1.41%) | 50.60 | 49.12 | 1,519,800 |
| EUFN | 17.33▼ | -0.15 (-0.86%) | 17.38 | 17.14 | 1,507,500 |
| TAN | 84.25▲ | +1.22 (+1.47%) | 84.8362 | 82.05 | 1,477,293 |
| TS | 16.22▼ | -0.13 (-0.80%) | 16.27 | 15.96 | 1,444,600 |
| SPHB | 55.20▼ | -0.72 (-1.29%) | 55.44 | 54.60 | 1,430,582 |
| TD | 54.69▼ | -0.11 (-0.20%) | 54.79 | 53.69 | 1,413,400 |
| EC | 12.53▲ | +0.14 (+1.13%) | 12.55 | 12.24 | 1,372,600 |
| HOG | 40.99▼ | -0.44 (-1.06%) | 41.49 | 39.75 | 1,353,000 |
| DBO | 8.01▲ | +0.14 (+1.78%) | 8.09 | 7.9177 | 1,338,558 |