Technical stock screener for Open Gap Up %5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SGE | 2.65▲ | +1.5099 (+132.44%) | 3.25 | 1.56 | 74,918,682 |
| XBP | 3.50▲ | +1.38 (+65.09%) | 4.33 | 3.10 | 55,615,750 |
| PLTN | 9.55▲ | +3.54 (+58.90%) | 13.47 | 6.14 | 1,430,902 |
| PRFT | 73.26▲ | +25.15 (+52.28%) | 73.85 | 73.17 | 11,680,106 |
| NRXP | 3.06▲ | +0.96 (+45.71%) | 3.75 | 2.32 | 9,310,734 |
| MULN | 6.03▲ | +1.865 (+44.78%) | 6.5459 | 4.3601 | 26,266,278 |
| GRFX | 0.30▲ | +0.0719 (+31.52%) | 0.345 | 0.2411 | 6,427,494 |
| MOTS | 0.0899▲ | +0.0179 (+24.86%) | 0.09 | 0.0721 | 47,112 |
| NNVC | 1.40▲ | +0.27 (+23.89%) | 1.59 | 1.20 | 1,067,879 |
| XELA | 2.59▲ | +0.48 (+22.75%) | 2.87 | 2.28 | 808,100 |
| CNEY | 0.873▲ | +0.153 (+21.25%) | 0.873 | 0.7301 | 56,705 |
| OM | 3.79▲ | +0.65 (+20.70%) | 5.22 | 3.4226 | 16,259,278 |
| VRM | 15.39▲ | +2.55 (+19.86%) | 16.8213 | 12.9666 | 264,690 |
| BCRX | 5.27▲ | +0.82 (+18.43%) | 5.47 | 4.75 | 8,898,733 |
| MARA | 20.67▲ | +3.15 (+17.98%) | 21.0272 | 18.23 | 86,430,612 |
| SBFM | 0.9897▲ | +0.1497 (+17.82%) | 0.993 | 0.8805 | 15,306,016 |
| CHAA | 11.22▲ | +1.59 (+16.51%) | 11.28 | 11.10 | 9,599 |
| INCR | 3.62▲ | +0.50 (+16.03%) | 3.72 | 3.3203 | 163,406 |
| MYNA | 5.4799▲ | +0.7399 (+15.61%) | 5.48 | 4.8901 | 18,740 |
| CMMB | 0.8528▲ | +0.1128 (+15.24%) | 0.91 | 0.8041 | 1,262,260 |
| ESOA | 7.82▲ | +0.96 (+13.99%) | 8.47 | 7.34 | 616,214 |
| ONFO | 0.637▲ | +0.077 (+13.75%) | 0.68 | 0.5789 | 365,167 |
| MFH | 1.40▲ | +0.16 (+12.90%) | 1.50 | 1.38 | 24,100 |
| OPTN | 1.14▲ | +0.13 (+12.87%) | 1.21 | 1.07 | 2,790,662 |
| CLLS | 3.35▲ | +0.36 (+12.04%) | 3.38 | 3.15 | 272,498 |
| IDR | 8.52▲ | +0.91 (+11.96%) | 9.02 | 8.35 | 420,613 |
| MRNO | 8.72▲ | +0.93 (+11.94%) | 8.96 | 8.36 | 16,582 |
| FOA | 0.60▲ | +0.06 (+11.11%) | 0.6201 | 0.5447 | 317,375 |
| BITE | 9.31▲ | +0.93 (+11.10%) | 10.40 | 8.865 | 7,509 |
| SERV | 2.705▲ | +0.27 (+11.09%) | 2.71 | 2.54 | 199,027 |
| ENTX | 2.39▲ | +0.23 (+10.65%) | 2.50 | 2.17 | 230,621 |
| FRPT | 121.03▲ | +11.45 (+10.45%) | 127.25 | 116.50 | 2,468,304 |
| KXIN | 0.139▲ | +0.0115 (+9.02%) | 0.1449 | 0.126 | 1,344,319 |
| NVOS | 0.5701▲ | +0.0471 (+9.01%) | 0.58 | 0.52 | 689,952 |
| LEXX | 3.41▲ | +0.28 (+8.95%) | 3.5099 | 3.18 | 294,182 |
| PACB | 1.99▲ | +0.16 (+8.74%) | 2.18 | 1.875 | 18,727,580 |
| LILM | 1.13▲ | +0.09 (+8.65%) | 1.29 | 1.08 | 7,685,975 |
| MLSS | 0.6998▲ | +0.0498 (+7.66%) | 0.7079 | 0.66 | 138,397 |
| LBTYB | 17.50▲ | +1.21 (+7.43%) | 17.50 | 17.36 | 1,257 |
| AGQ | 34.29▲ | +2.28 (+7.12%) | 34.40 | 33.68 | 1,212,772 |
| STSS | 0.2464▲ | +0.0162 (+7.04%) | 0.2681 | 0.24 | 137,042 |
| EFSH | 2.76▲ | +0.18 (+6.98%) | 3.1401 | 2.71 | 656,565 |
| GRFS | 7.02▲ | +0.45 (+6.85%) | 7.075 | 6.93 | 1,587,581 |
| ALBT | 0.2628▲ | +0.0162 (+6.57%) | 0.31 | 0.2434 | 53,234 |
| DPRO | 0.2129▲ | +0.0129 (+6.45%) | 0.22 | 0.2098 | 525,123 |
| PHGE | 0.408▲ | +0.0241 (+6.28%) | 0.4299 | 0.40 | 136,127 |
| SIMO | 78.58▲ | +4.625 (+6.25%) | 80.7699 | 77.02 | 1,001,829 |
| BLCO | 14.44▲ | +0.84 (+6.18%) | 14.92 | 14.125 | 1,496,390 |
| OMEX | 3.87▲ | +0.22 (+6.03%) | 3.99 | 3.795 | 52,433 |
| ACAB | 11.40▲ | +0.63 (+5.85%) | 11.7501 | 10.85 | 5,164 |
| RCRT | 1.65▲ | +0.09 (+5.77%) | 1.70 | 1.55 | 8,271 |
| PAVS | 1.12▲ | +0.06 (+5.66%) | 1.187 | 1.12 | 379 |
| CJJD | 2.4723▲ | +0.1322 (+5.65%) | 2.5599 | 2.4001 | 5,981 |
| GENE | 2.38▲ | +0.1254 (+5.56%) | 2.49 | 2.275 | 34,685 |
| IBLC | 27.5311▲ | +1.3964 (+5.34%) | 27.94 | 27.47 | 2,176 |
| IINN | 2.20▲ | +0.11 (+5.26%) | 2.3599 | 2.10 | 343,818 |
| BNED | 0.2299▲ | +0.0111 (+5.07%) | 0.2757 | 0.22 | 3,134,358 |
| PLAG | 0.2039▲ | +0.0088 (+4.51%) | 0.205 | 0.1986 | 45,606 |
| LI | 29.20▲ | +1.20 (+4.29%) | 29.95 | 28.955 | 13,193,025 |
| IVA | 3.43▲ | +0.13 (+3.94%) | 3.6658 | 3.28 | 52,094 |
| BPTH | 2.71▲ | +0.10 (+3.83%) | 2.89 | 2.63 | 306,778 |
| AIM | 0.42▲ | +0.0152 (+3.75%) | 0.4455 | 0.42 | 173,772 |
| STBX | 0.1765▲ | +0.0063 (+3.70%) | 0.1824 | 0.171 | 99,406 |
| BCG | 5.70▲ | +0.20 (+3.64%) | 6.78 | 5.44 | 1,706 |
| ALAR | 29.64▲ | +1.01 (+3.53%) | 30.58 | 28.58 | 255,026 |
| ONDS | 0.831▲ | +0.0283 (+3.53%) | 0.8881 | 0.814 | 465,975 |
| ELBM | 0.4848▲ | +0.0153 (+3.26%) | 0.50 | 0.4728 | 124,385 |
| PLCE | 8.03▲ | +0.25 (+3.21%) | 8.34 | 7.00 | 966,053 |
| JCSE | 0.79▲ | +0.0234 (+3.05%) | 0.8424 | 0.7201 | 7,671 |
| GRNQ | 1.2299▲ | +0.0364 (+3.05%) | 1.32 | 1.2278 | 3,555 |
| STEM | 1.40▲ | +0.04 (+2.94%) | 1.52 | 1.39 | 7,021,466 |
| REVG | 23.92▲ | +0.67 (+2.88%) | 25.1726 | 23.72 | 1,140,783 |
| IMTE | 3.17▲ | +0.08 (+2.59%) | 3.84 | 3.05 | 451,170 |
| SJ | 0.8271▲ | +0.0205 (+2.54%) | 0.86 | 0.815 | 21,633 |
| SAI | 0.8756▲ | +0.0212 (+2.48%) | 0.8999 | 0.87 | 11,902 |
| QMCO | 0.4501▲ | +0.0105 (+2.39%) | 0.50 | 0.4501 | 328,278 |
| GMFI | 11.36▲ | +0.26 (+2.34%) | 12.10 | 11.10 | 5,804 |
| MIRA | 0.75▲ | +0.017 (+2.32%) | 0.798 | 0.73 | 71,133 |
| IH | 1.78▲ | +0.04 (+2.30%) | 1.93 | 1.77 | 15,273 |
| ADXN | 9.15▲ | +0.20 (+2.23%) | 10.32 | 9.15 | 8,188 |
| FRGE | 1.99▲ | +0.04 (+2.05%) | 2.11 | 1.96 | 549,310 |
| RKDA | 1.995▲ | +0.04 (+2.05%) | 2.106 | 1.94 | 14,121 |
| GPAK | 0.20▲ | +0.0039 (+1.99%) | 0.2087 | 0.20 | 31,107 |
| ENSV | 0.21▲ | +0.004 (+1.94%) | 0.2165 | 0.21 | 92,029 |
| FGEN | 1.16▲ | +0.02 (+1.75%) | 1.26 | 1.15 | 1,459,754 |
| GP | 1.82▲ | +0.03 (+1.68%) | 1.908 | 1.7896 | 59,572 |
| UPC | 2.18▲ | +0.03 (+1.40%) | 2.2732 | 2.17 | 5,518 |
| SSBI | 9.27▲ | +0.09 (+0.98%) | 9.888 | 9.27 | 3,385 |
| CANF | 2.11▲ | +0.02 (+0.96%) | 2.32 | 2.11 | 20,955 |
| ENSC | 0.566▲ | +0.005 (+0.89%) | 0.5999 | 0.5501 | 68,118 |
| ARMP | 2.51▲ | +0.02 (+0.80%) | 2.7781 | 2.5059 | 6,925 |
| HFBL | 11.59▲ | +0.09 (+0.78%) | 12.14 | 11.59 | 525 |
| CFSB | 6.62▲ | +0.035 (+0.53%) | 6.98 | 6.61 | 6,011 |
| NAOV | 0.739▲ | +0.003 (+0.41%) | 0.7953 | 0.735 | 16,350 |
| MBRX | 5.04▲ | +0.02 (+0.40%) | 5.40 | 5.04 | 30,338 |
| PEV | 0.4512▲ | +0.0012 (+0.27%) | 0.52 | 0.4483 | 107,290 |
| FLGV | 20.105▲ | +0.02 (+0.10%) | 22.08 | 20.08 | 23,538 |
| GHRS | 11.69▲ | +0.01 (+0.09%) | 12.30 | 11.52 | 36,273 |
| FWBI | 2.60 | +0.00 (+0.00%) | 2.7898 | 2.3335 | 95,388 |
| AYRO | 1.16 | +0.00 (+0.00%) | 1.23 | 1.15 | 55,576 |