Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFIG | 18.5669▲ | +0.1903 (+1.04%) | 18.77 | 18.54 | 6,125 |
| MGRT | 9.00▲ | +0.61 (+7.27%) | 9.20 | 8.42 | 11,021 |
| MHH | 6.07▼ | -0.10 (-1.62%) | 6.67 | 6.07 | 10,963 |
| MI | 0.5707▼ | -0.0003 (-0.05%) | 0.6299 | 0.5208 | 450,367 |
| MIDU | 52.00▲ | +1.04 (+2.04%) | 53.83 | 51.9512 | 68,659 |
| MIGI | 2.60▲ | +0.08 (+3.17%) | 2.76 | 2.54 | 53,851 |
| MINV | 40.37▲ | +1.7378 (+4.50%) | 40.50 | 39.69 | 7,130 |
| MIR | 18.55▼ | -0.14 (-0.75%) | 19.515 | 18.55 | 5,149,143 |
| MKOR | 46.54▲ | +3.07 (+7.06%) | 46.715 | 45.80 | 18,167 |
| MKSI | 221.96▲ | +8.51 (+3.99%) | 227.455 | 217.92 | 1,522,587 |
| MKZR | 3.775▲ | +0.015 (+0.40%) | 3.85 | 3.74 | 6,805 |
| MLSS | 0.2748▼ | -0.0132 (-4.58%) | 0.295 | 0.2742 | 29,378 |
| MNDR | 0.8451▼ | -0.0179 (-2.07%) | 0.89 | 0.81 | 73,983 |
| MNOV | 1.45▲ | +0.10 (+7.41%) | 1.465 | 1.395 | 147,151 |
| MNRS | 29.98▲ | +1.31 (+4.57%) | 30.29 | 29.75 | 11,033 |
| MOD | 197.95▲ | +9.41 (+4.99%) | 201.36 | 192.3001 | 948,460 |
| MODD | 0.231▲ | +0.0066 (+2.94%) | 0.248 | 0.213 | 534,837 |
| MOTO | 55.4907▲ | +1.0214 (+1.88%) | 55.6406 | 55.4907 | 759 |
| MPL | 7.50▲ | +0.50 (+7.14%) | 7.70 | 7.07 | 170,767 |
| MPWR | 1,077.40▲ | +24.81 (+2.36%) | 1,097.07 | 1,073.77 | 478,319 |
| MQQQ | 171.169▲ | +4.358 (+2.61%) | 172.3099 | 170.42 | 3,895 |
| MRAL | 3.82▼ | -0.06 (-1.55%) | 4.305 | 3.725 | 2,218,273 |
| MRAM | 9.06▲ | +0.24 (+2.72%) | 9.22 | 8.985 | 210,684 |
| MRM | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.25 | 13,523 |
| MRNO | 0.7002▲ | +0.023 (+3.40%) | 0.74 | 0.6703 | 180,984 |
| MRNX | 29.5055▲ | +0.7575 (+2.63%) | 30.12 | 27.765 | 3,648 |
| MRVU | 29.6958▲ | +2.3511 (+8.60%) | 30.18 | 28.30 | 38,433 |
| MSC | 2.87▲ | +0.07 (+2.50%) | 3.03 | 2.86 | 1,641 |
| MSGY | 0.4288 | +0.00 (+0.00%) | 0.45 | 0.4288 | 60,540 |
| MSN | 0.385▲ | +0.0056 (+1.48%) | 0.39 | 0.3714 | 5,794 |
| MSSM | 51.66▲ | +0.5159 (+1.01%) | 52.23 | 51.66 | 15,513 |
| MST | 3.99▲ | +0.345 (+9.47%) | 4.0303 | 3.82 | 762,863 |
| MSTP | 2.065▲ | +0.215 (+11.62%) | 2.0799 | 1.9503 | 1,079,194 |
| MSTR | 147.37▲ | +7.70 (+5.51%) | 148.24 | 143.31 | 22,289,160 |
| MSTX | 2.80▲ | +0.28 (+11.11%) | 2.83 | 2.65 | 124,907,434 |
| MSTY | 24.99▲ | +1.06 (+4.43%) | 25.0692 | 24.41 | 886,482 |
| MT | 51.54▲ | +0.80 (+1.58%) | 52.43 | 51.28 | 1,825,120 |
| MTSI | 224.92▲ | +7.12 (+3.27%) | 229.6199 | 223.94 | 1,083,199 |
| MTZ | 300.26▲ | +10.26 (+3.54%) | 302.22 | 294.19 | 632,462 |
| MU | 441.80▲ | +15.67 (+3.68%) | 454.86 | 437.745 | 43,067,574 |
| MULL | 188.65▲ | +13.00 (+7.40%) | 199.2599 | 185.52 | 529,054 |
| MUU | 213.88▲ | +14.66 (+7.36%) | 225.80 | 210.154 | 2,007,838 |
| MVIS | 0.5868▲ | +0.0546 (+10.26%) | 0.638 | 0.545 | 10,428,908 |
| MVLL | 22.9551▲ | +1.8851 (+8.95%) | 23.29 | 21.67 | 383,340 |
| MVST | 2.31▲ | +0.08 (+3.59%) | 2.57 | 2.30 | 20,089,233 |
| MVV | 71.543▲ | +1.113 (+1.58%) | 72.85 | 71.543 | 9,466 |
| MX | 2.86▲ | +0.04 (+1.42%) | 2.89 | 2.82 | 186,470 |
| MXF | 20.53▲ | +0.43 (+2.14%) | 21.00 | 20.25 | 61,002 |
| MXL | 17.32▲ | +0.43 (+2.55%) | 17.785 | 17.32 | 965,324 |
| MYND | 0.469▼ | -0.001 (-0.21%) | 0.50 | 0.4697 | 8,995 |
| NA | 3.02▲ | +0.07 (+2.37%) | 3.22 | 3.02 | 65,384 |
| NAIL | 43.38▲ | +1.62 (+3.88%) | 43.67 | 42.17 | 1,510,461 |
| NAK | 1.35▲ | +0.04 (+3.05%) | 1.40 | 1.31 | 6,123,847 |
| NAKA | 0.261▲ | +0.0022 (+0.85%) | 0.2792 | 0.261 | 4,221,988 |
| NAMI | 0.4873▲ | +0.0261 (+5.66%) | 0.489 | 0.4595 | 15,270 |
| NAT | 5.30▲ | +0.28 (+5.58%) | 5.42 | 5.125 | 5,250,490 |
| NBIG | 12.07▲ | +2.7863 (+30.01%) | 12.4662 | 11.20 | 3,134,339 |
| NBIL | 17.09▲ | +3.95 (+30.06%) | 17.6367 | 15.81 | 3,830,118 |
| NBIS | 129.85▲ | +16.90 (+14.96%) | 132.30 | 124.423 | 34,343,444 |
| NBP | 2.90▲ | +0.07 (+2.47%) | 3.14 | 2.708 | 2,207,702 |
| NBTX | 34.00▲ | +0.93 (+2.81%) | 34.72 | 33.305 | 45,858 |
| NCIQ | 18.98▲ | +1.03 (+5.74%) | 19.06 | 18.67 | 46,628 |
| NCLH | 19.84▲ | +0.97 (+5.14%) | 20.0178 | 19.36 | 22,818,388 |
| NCPL | 0.51▲ | +0.058 (+12.83%) | 0.5445 | 0.4835 | 496,374 |
| NCTY | 6.19▲ | +0.34 (+5.81%) | 6.58 | 5.85 | 6,276 |
| NESR | 20.61▲ | +1.47 (+7.68%) | 20.64 | 19.46 | 3,183,836 |
| NIO | 6.03▲ | +0.17 (+2.90%) | 6.21 | 5.97 | 65,319,850 |
| NIOG | 20.9251▲ | +1.1651 (+5.90%) | 21.84 | 20.77 | 32,168 |
| NIU | 3.18▼ | -0.55 (-14.75%) | 3.97 | 3.115 | 1,937,212 |
| NIVF | 2.34▲ | +1.77 (+310.53%) | 2.43 | 2.02 | 209,344 |
| NIXX | 0.6799▲ | +0.1129 (+19.91%) | 0.74 | 0.5748 | 2,312,929 |
| NKTR | 72.21▼ | -1.04 (-1.42%) | 75.46 | 71.33 | 746,137 |
| NNBR | 1.29▲ | +0.03 (+2.38%) | 1.33 | 1.24 | 211,585 |
| NNNN | 21.82▲ | +1.31 (+6.39%) | 22.00 | 21.0321 | 23,412 |
| NOTE | 0.9868▲ | +0.0188 (+1.94%) | 1.038 | 0.9501 | 331,594 |
| NOW | 114.88▲ | +1.26 (+1.11%) | 117.20 | 113.80 | 12,288,303 |
| NOWL | 7.33▲ | +0.1641 (+2.29%) | 7.609 | 7.20 | 539,255 |
| NPK | 139.38▲ | +7.80 (+5.93%) | 139.55 | 133.645 | 79,001 |
| NRG | 152.48▼ | -0.39 (-0.26%) | 157.56 | 151.68 | 2,023,111 |
| NRGV | 3.46▲ | +0.16 (+4.85%) | 3.505 | 3.2845 | 3,575,827 |
| NRXP | 2.08▲ | +0.22 (+11.83%) | 2.23 | 1.91 | 2,081,699 |
| NRXS | 7.05▲ | +0.19 (+2.77%) | 7.46 | 6.86 | 347,859 |
| NSA | 40.23▲ | +9.29 (+30.03%) | 40.95 | 39.08 | 18,741,209 |
| NSI | 35.5492▲ | +0.7162 (+2.06%) | 35.6396 | 35.535 | 12,675 |
| NSP | 21.72▲ | +1.54 (+7.63%) | 21.72 | 20.32 | 1,758,475 |
| NSYS | 9.6356▲ | +0.4356 (+4.73%) | 9.6356 | 9.34 | 2,273 |
| NTHI | 8.97▲ | +0.32 (+3.70%) | 9.67 | 8.625 | 53,538 |
| NTLA | 13.38▲ | +0.62 (+4.86%) | 13.655 | 12.8803 | 3,699,530 |
| NTRB | 3.80▲ | +0.07 (+1.88%) | 4.19 | 3.75 | 25,717 |
| NUG | 11.0445▲ | +0.5738 (+5.48%) | 11.07 | 10.99 | 1,065 |
| NUVB | 4.50▲ | +0.06 (+1.35%) | 4.63 | 4.44 | 2,686,447 |
| NUWE | 1.18▼ | -0.08 (-6.35%) | 1.325 | 1.1608 | 97,699 |
| NVDB | 25.76▲ | +0.76 (+3.04%) | 27.00 | 25.40 | 40,029 |
| NVDG | 15.49▲ | +0.5162 (+3.45%) | 16.38 | 15.24 | 458,295 |
| NVDL | 81.09▲ | +2.51 (+3.19%) | 85.95 | 79.57 | 13,135,236 |
| NVDU | 108.53▲ | +3.47 (+3.30%) | 115.01 | 106.53 | 740,434 |
| NVEC | 69.43▲ | +2.05 (+3.04%) | 70.36 | 68.62 | 28,793 |
| NVMI | 437.75▲ | +9.15 (+2.13%) | 447.00 | 435.52 | 213,609 |
| NVNI | 1.37▲ | +0.12 (+9.60%) | 1.37 | 1.26 | 19,094 |
| NVT | 114.30▲ | +4.37 (+3.98%) | 116.935 | 112.75 | 2,690,986 |