Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RILY | 5.85▼ | -0.01 (-0.17%) | 6.01 | 5.72 | 315,508 |
| RIOT | 22.13▼ | -0.06 (-0.27%) | 23.01 | 21.49 | 18,749,206 |
| RIOX | 43.63▼ | -0.49 (-1.11%) | 47.35 | 41.3799 | 243,609 |
| RKDA | 5.45▲ | +1.76 (+47.70%) | 5.72 | 4.71 | 21,063,361 |
| RKLB | 69.27▲ | +1.24 (+1.82%) | 73.97 | 67.08 | 26,290,819 |
| RKLX | 170.26▲ | +5.85 (+3.56%) | 192.7155 | 160.15 | 544,924 |
| RMBS | 97.22▲ | +2.37 (+2.50%) | 98.03 | 95.37 | 1,521,653 |
| RMCO | 3.45▼ | -0.45 (-11.54%) | 4.01 | 3.23 | 265,965 |
| ROM | 93.72▲ | +1.91 (+2.08%) | 95.1224 | 92.0865 | 17,735 |
| RPTX | 1.90▲ | +0.03 (+1.60%) | 1.95 | 1.87 | 341,211 |
| RR | 6.16▼ | -0.57 (-8.47%) | 7.00 | 5.855 | 101,932,667 |
| RUN | 21.29▲ | +0.61 (+2.95%) | 22.44 | 21.16 | 8,639,008 |
| RVPH | 0.6304▲ | +0.0414 (+7.03%) | 0.6885 | 0.6119 | 9,599,640 |
| RVSN | 0.5423▼ | -0.0377 (-6.50%) | 0.6098 | 0.524 | 3,110,737 |
| RXRX | 6.79▲ | +0.90 (+15.28%) | 6.82 | 6.01 | 180,161,285 |
| RXT | 1.52▲ | +0.07 (+4.83%) | 1.55 | 1.45 | 1,355,166 |
| RYDE | 0.565▲ | +0.071 (+14.37%) | 0.6199 | 0.5173 | 735,252 |
| RYOJ | 2.17▲ | +0.25 (+13.02%) | 2.20 | 1.8669 | 6,145,888 |
| RZLV | 5.46▲ | +0.01 (+0.18%) | 5.64 | 5.2801 | 26,830,419 |
| SAGT | 1.96▲ | +0.08 (+4.26%) | 1.966 | 1.91 | 35,127 |
| SAIA | 296.77▼ | -1.29 (-0.43%) | 306.19 | 295.95 | 399,356 |
| SBDS | 15.84▲ | +0.07 (+0.44%) | 16.25 | 15.1001 | 8,391 |
| SBFM | 1.93▲ | +0.13 (+7.22%) | 2.10 | 1.83 | 835,723 |
| SBIT | 30.28▲ | +0.76 (+2.57%) | 30.89 | 29.7225 | 1,709,409 |
| SBSW | 12.09▲ | +0.37 (+3.16%) | 12.16 | 11.7939 | 6,709,330 |
| SCYX | 0.81▼ | -0.0024 (-0.30%) | 0.905 | 0.81 | 1,847,656 |
| SDGR | 20.61▲ | +1.18 (+6.07%) | 21.08 | 19.75 | 1,895,354 |
| SDOT | 7.72▲ | +2.53 (+48.75%) | 13.02 | 7.08 | 20,319,620 |
| SEDG | 40.53▲ | +2.80 (+7.42%) | 41.11 | 38.22 | 4,238,935 |
| SEED | 1.96▲ | +0.52 (+36.11%) | 2.49 | 1.86 | 41,505,521 |
| SEGG | 4.47▼ | -0.05 (-1.11%) | 4.84 | 4.32 | 83,439 |
| SEI | 54.90▲ | +2.15 (+4.08%) | 55.695 | 53.14 | 4,249,244 |
| SERV | 17.51▲ | +1.06 (+6.44%) | 18.64 | 16.33 | 25,670,822 |
| SES | 3.54▲ | +0.37 (+11.67%) | 3.7299 | 3.16 | 55,204,786 |
| SFHG | 0.6221▼ | -0.0076 (-1.21%) | 0.648 | 0.622 | 52,541 |
| SFIX | 4.36▲ | +0.06 (+1.40%) | 4.515 | 4.29 | 3,331,814 |
| SGD | 1.21▼ | -0.21 (-14.79%) | 1.65 | 1.05 | 2,427,578 |
| SGML | 6.64▲ | +0.30 (+4.73%) | 7.12 | 6.31 | 7,931,324 |
| SGRT | 24.89▲ | +0.58 (+2.39%) | 24.9775 | 24.6699 | 20,815 |
| SHG | 50.62▲ | +1.68 (+3.43%) | 50.87 | 50.16 | 281,900 |
| SHLS | 10.85▲ | +0.72 (+7.11%) | 11.31 | 9.97 | 11,724,124 |
| SHPU | 34.5462▲ | +1.4192 (+4.28%) | 35.50 | 33.78 | 36,239 |
| SIDU | 1.37▼ | -0.03 (-2.14%) | 1.49 | 1.31 | 2,206,770 |
| SIF | 7.35▲ | +0.31 (+4.40%) | 7.4987 | 7.0615 | 41,774 |
| SILC | 17.59▲ | +0.65 (+3.84%) | 17.80 | 17.23 | 14,034 |
| SILJ | 26.08▲ | +1.30 (+5.25%) | 26.38 | 25.34 | 11,872,255 |
| SIMO | 92.645▲ | +3.905 (+4.40%) | 93.50 | 90.19 | 379,922 |
| SIMS | 47.0627▲ | +1.1877 (+2.59%) | 47.3605 | 46.7417 | 7,996 |
| SITM | 290.00▲ | +1.20 (+0.42%) | 302.50 | 284.42 | 248,835 |
| SIVR | 50.67▲ | +1.58 (+3.22%) | 50.73 | 49.80 | 2,420,000 |
| SKE | 19.89▲ | +0.65 (+3.38%) | 20.082 | 19.6195 | 1,405,198 |
| SKYT | 18.48▼ | -0.33 (-1.75%) | 20.035 | 18.00 | 2,214,102 |
| SKYU | 40.1875▲ | +0.4555 (+1.15%) | 40.68 | 40.1875 | 528 |
| SLDP | 7.12▲ | +0.18 (+2.59%) | 7.37 | 6.60 | 16,635,703 |
| SLGL | 41.76▲ | +2.01 (+5.06%) | 42.96 | 40.35 | 11,868 |
| SLI | 5.12▼ | -0.09 (-1.73%) | 5.3545 | 4.98 | 5,050,298 |
| SLMT | 14.54▼ | -0.15 (-1.02%) | 15.78 | 13.485 | 496,046 |
| SLNH | 4.29▲ | +1.50 (+53.76%) | 4.37 | 3.1601 | 47,166,315 |
| SLON | 42.57▼ | -1.89 (-4.25%) | 47.1573 | 42.2537 | 165,906 |
| SLS | 2.18▲ | +0.13 (+6.34%) | 2.27 | 2.08 | 7,618,805 |
| SLV | 48.33▲ | +1.53 (+3.27%) | 48.405 | 47.42 | 40,676,058 |
| SLVR | 49.71▲ | +2.575 (+5.46%) | 49.7686 | 48.225 | 495,794 |
| SMCI | 53.94▲ | +0.83 (+1.56%) | 55.0699 | 52.86 | 16,646,034 |
| SMCL | 17.85▲ | +0.54 (+3.12%) | 18.56 | 17.20 | 841,417 |
| SMCX | 47.38▲ | +1.44 (+3.13%) | 49.25 | 45.5088 | 1,131,799 |
| SMCY | 16.61▲ | +0.27 (+1.65%) | 16.89 | 16.31 | 648,362 |
| SMH | 341.78▲ | +8.28 (+2.48%) | 343.08 | 335.56 | 8,065,984 |
| SMHX | 39.04▲ | +0.70 (+1.83%) | 39.3561 | 38.5124 | 157,488 |
| SMMT | 22.64▲ | +0.89 (+4.09%) | 23.17 | 22.12 | 2,575,941 |
| SMR | 53.43▲ | +7.64 (+16.68%) | 56.1599 | 47.95 | 61,078,570 |
| SMTC | 69.79▲ | +2.16 (+3.19%) | 70.13 | 68.26 | 1,055,427 |
| SNAL | 1.08▲ | +0.07 (+6.93%) | 1.13 | 1.02 | 90,682 |
| SNBR | 6.55▲ | +0.35 (+5.65%) | 6.65 | 6.175 | 393,732 |
| SNDK | 144.30▲ | +17.01 (+13.36%) | 144.55 | 130.5001 | 8,551,821 |
| SNOY | 15.33▲ | +0.08 (+0.52%) | 15.58 | 15.26 | 60,163 |
| SNTG | 2.94▲ | +0.03 (+1.03%) | 3.20 | 2.9201 | 28,934 |
| SNTI | 2.31▲ | +0.23 (+11.06%) | 2.39 | 1.80 | 838,558 |
| SNYR | 2.19▼ | -0.15 (-6.41%) | 2.39 | 2.16 | 47,690 |
| SOFX | 42.32▲ | +0.43 (+1.03%) | 45.50 | 40.9403 | 840,278 |
| SOGP | 19.05▲ | +5.875 (+44.59%) | 25.86 | 14.11 | 2,367,052 |
| SOHU | 14.215▼ | -0.135 (-0.94%) | 14.675 | 14.15 | 34,961 |
| SOLT | 19.27▼ | -0.81 (-4.03%) | 21.37 | 19.15 | 8,915,828 |
| SOND | 0.92▼ | -0.038 (-3.97%) | 1.08 | 0.9101 | 107,352 |
| SONN | 3.95▼ | -0.36 (-8.35%) | 4.46 | 3.87 | 460,616 |
| SOUN | 21.40▲ | +0.54 (+2.59%) | 21.88 | 20.2144 | 54,906,507 |
| SOUX | 73.03▲ | +3.52 (+5.06%) | 76.6883 | 65.41 | 376,195 |
| SOXL | 39.98▲ | +3.35 (+9.15%) | 40.17 | 37.71 | 94,560,655 |
| SOXQ | 53.26▲ | +1.54 (+2.98%) | 53.38 | 52.235 | 846,681 |
| SOXX | 287.64▲ | +8.61 (+3.09%) | 288.02 | 281.84 | 7,592,200 |
| SPAI | 7.98▲ | +1.05 (+15.15%) | 8.07 | 7.10 | 592,729 |
| SPCY | 32.9861▲ | +0.4298 (+1.32%) | 34.09 | 32.6746 | 2,235 |
| SPHL | 0.732▲ | +0.1196 (+19.53%) | 0.7424 | 0.6238 | 10,917,374 |
| SPPL | 6.48▲ | +0.41 (+6.75%) | 7.00 | 5.77 | 25,071 |
| SPRC | 4.29▲ | +0.84 (+24.35%) | 4.85 | 3.59 | 2,189,638 |
| SPRX | 40.88▲ | +0.52 (+1.29%) | 41.50 | 39.98 | 122,192 |
| SPWH | 2.98▲ | +0.14 (+4.93%) | 3.01 | 2.89 | 161,304 |
| SPXL | 209.46▲ | +2.66 (+1.29%) | 214.23 | 203.68 | 2,749,200 |
| SRFM | 5.43▲ | +0.34 (+6.68%) | 5.85 | 5.17 | 6,271,619 |
| SRTA | 5.24▼ | -0.33 (-5.92%) | 5.96 | 5.17 | 1,160,123 |
| SSRM | 25.41▲ | +1.81 (+7.67%) | 25.98 | 24.08 | 5,196,917 |