Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTX | 57.55▲ | +2.8334 (+5.18%) | 57.61 | 56.579 | 80,561 |
| FEIM | 74.31▼ | -0.97 (-1.29%) | 80.00 | 70.71 | 182,088 |
| FEM | 32.7788▲ | +0.6354 (+1.98%) | 32.90 | 32.73 | 70,906 |
| FEMR | 43.02▲ | +1.17 (+2.80%) | 43.1499 | 42.825 | 30,217 |
| FEMS | 47.19▲ | +0.94 (+2.03%) | 47.5732 | 46.95 | 28,418 |
| FEMY | 3.98▼ | -0.20 (-4.78%) | 4.35 | 3.87 | 97,229 |
| FERG | 235.56▲ | +5.48 (+2.38%) | 237.57 | 233.845 | 1,997,182 |
| FFAI | 0.3191▲ | +0.0191 (+6.37%) | 0.3757 | 0.3081 | 27,010,460 |
| FFTY | 42.50▲ | +1.16 (+2.81%) | 42.71 | 42.1982 | 51,917 |
| FGBI | 10.51▼ | -0.15 (-1.41%) | 11.015 | 10.50 | 27,191 |
| FGDL | 57.64▲ | +1.66 (+2.97%) | 58.21 | 57.44 | 17,808 |
| FGNX | 6.58▲ | +0.17 (+2.65%) | 7.765 | 6.42 | 255,871 |
| FIEE | 4.3631▼ | -0.0669 (-1.51%) | 4.9913 | 4.3631 | 4,363 |
| FIGG | 15.30▼ | -0.02 (-0.13%) | 16.74 | 15.30 | 183,088 |
| FIGR | 28.99▲ | +1.06 (+3.80%) | 30.17 | 28.93 | 3,210,569 |
| FINX | 24.79▲ | +0.57 (+2.35%) | 25.23 | 24.77 | 46,574 |
| FITB | 53.00▼ | -0.42 (-0.79%) | 55.30 | 52.955 | 7,430,908 |
| FIVY | 24.5498▲ | +0.7971 (+3.36%) | 24.62 | 24.325 | 5,682 |
| FIX | 1,952.02▲ | +74.41 (+3.96%) | 1,993.6949 | 1,932.5601 | 379,393 |
| FJET | 5.70▼ | -0.48 (-7.77%) | 6.4198 | 5.56 | 1,971,903 |
| FJP | 77.58▲ | +2.0834 (+2.76%) | 78.22 | 77.25 | 4,885 |
| FLAX | 38.1776▲ | +1.2644 (+3.43%) | 38.22 | 38.0199 | 4,577 |
| FLBR | 21.97▼ | -0.09 (-0.41%) | 22.555 | 21.945 | 67,196 |
| FLEX | 149.22▼ | -0.49 (-0.33%) | 155.70 | 145.32 | 4,254,655 |
| FLKR | 68.03▲ | +4.54 (+7.15%) | 68.12 | 66.53 | 479,246 |
| FLN | 25.3689▼ | -0.1272 (-0.50%) | 26.08 | 25.3689 | 11,074 |
| FLNC | 24.18▲ | +0.47 (+1.98%) | 25.09 | 22.80 | 8,845,430 |
| FLOW | 38.5939▼ | -0.2078 (-0.54%) | 39.66 | 38.50 | 2,134 |
| FLR | 50.47▼ | -0.29 (-0.57%) | 52.02 | 50.11 | 1,839,511 |
| FLS | 79.99▲ | +1.92 (+2.46%) | 81.25 | 79.66 | 1,996,292 |
| FLTW | 104.25▲ | +3.45 (+3.42%) | 104.36 | 103.52 | 1,220,557 |
| FLUX | 0.88▲ | +0.0344 (+4.07%) | 0.91 | 0.88 | 75,626 |
| FLY | 33.36▲ | +1.49 (+4.68%) | 34.88 | 32.98 | 7,074,939 |
| FMBH | 45.87▼ | -0.80 (-1.71%) | 49.03 | 45.78 | 143,496 |
| FMC | 11.51▼ | -0.34 (-2.87%) | 12.38 | 11.48 | 3,178,386 |
| FMET | 37.9614▲ | +1.145 (+3.11%) | 38.00 | 37.66 | 6,467 |
| FMQQ | 11.5418▲ | +0.2732 (+2.42%) | 11.645 | 11.5418 | 1,570 |
| FMS | 23.45▲ | +0.43 (+1.87%) | 23.71 | 23.43 | 663,457 |
| FMTL | 36.7939▲ | +1.0393 (+2.91%) | 37.30 | 36.7939 | 6,907 |
| FMTM | 42.26▲ | +0.8237 (+1.99%) | 42.5664 | 42.09 | 449,629 |
| FN | 635.58▲ | +24.57 (+4.02%) | 650.91 | 625.0001 | 472,520 |
| FND | 53.13▼ | -0.21 (-0.39%) | 56.435 | 53.015 | 2,419,504 |
| FNGG | 241.9084▲ | +18.9034 (+8.48%) | 243.24 | 236.80 | 9,192 |
| FNV | 222.35▲ | +12.89 (+6.15%) | 223.52 | 217.00 | 1,622,737 |
| FORM | 152.60▲ | +13.39 (+9.62%) | 152.90 | 146.4501 | 1,710,946 |
| FPA | 57.84▲ | +3.41 (+6.26%) | 57.9199 | 56.81 | 31,078 |
| FPS | 60.51▲ | +1.48 (+2.51%) | 61.999 | 60.04 | 4,447,054 |
| FPX | 199.27▲ | +6.85 (+3.56%) | 199.27 | 196.75 | 60,593 |
| FPXI | 81.53▲ | +3.7692 (+4.85%) | 81.89 | 80.91 | 12,862 |
| FRMI | 7.48▲ | +0.34 (+4.76%) | 7.66 | 7.26 | 20,739,837 |
| FRTY | 23.746▲ | +0.7717 (+3.36%) | 23.889 | 23.58 | 31,104 |
| FRVO | 35.32▲ | +0.13 (+0.37%) | 36.395 | 34.695 | 956,561 |
| FRWD | 34.0278▲ | +1.8868 (+5.87%) | 34.08 | 33.64 | 371,204 |
| FSLR | 273.51▲ | +6.20 (+2.32%) | 275.94 | 264.04 | 1,989,566 |
| FSLY | 18.55 | +0.00 (+0.00%) | 19.45 | 18.28 | 7,658,816 |
| FSM | 9.45▲ | +0.52 (+5.82%) | 9.70 | 9.37 | 5,003,109 |
| FSOL | 8.88▲ | +1.00 (+12.69%) | 8.965 | 8.635 | 451,896 |
| FTAI | 263.52▲ | +21.56 (+8.91%) | 267.54 | 252.05 | 1,032,273 |
| FTC | 190.6609▲ | +5.1804 (+2.79%) | 191.2999 | 190.005 | 28,989 |
| FTEC | 288.36▲ | +9.44 (+3.38%) | 288.8872 | 285.895 | 367,773 |
| FTFT | 0.8088▼ | -0.0338 (-4.01%) | 0.88 | 0.78 | 174,328 |
| FTHF | 50.6711▲ | +2.0353 (+4.18%) | 50.76 | 50.41 | 12,911 |
| FTHM | 0.4402▲ | +0.0201 (+4.78%) | 0.60 | 0.42 | 1,631,389 |
| FTRK | 0.505▲ | +0.0498 (+10.94%) | 0.505 | 0.4618 | 11,078 |
| FTXL | 284.18▲ | +14.16 (+5.24%) | 284.87 | 280.00 | 246,692 |
| FUFU | 1.83▲ | +0.22 (+13.66%) | 1.89 | 1.68 | 274,655 |
| FUL | 64.42▲ | +0.79 (+1.24%) | 65.74 | 62.40 | 288,698 |
| FULC | 3.51▲ | +0.06 (+1.74%) | 3.61 | 3.47 | 3,165,750 |
| FURY | 0.5336▼ | -0.0014 (-0.26%) | 0.5699 | 0.53 | 211,901 |
| FUTG | 3.75▲ | +0.19 (+5.34%) | 3.97 | 3.72 | 2,916,297 |
| FUTU | 100.12▲ | +2.58 (+2.65%) | 103.33 | 99.82 | 2,215,961 |
| FWD | 145.14▲ | +4.78 (+3.41%) | 145.36 | 143.98 | 177,788 |
| FWDI | 4.82▲ | +0.54 (+12.62%) | 4.98 | 4.50 | 1,003,723 |
| FXL | 216.54▲ | +4.68 (+2.21%) | 217.72 | 216.22 | 13,005 |
| GAIA | 2.51▲ | +0.01 (+0.40%) | 2.60 | 2.485 | 53,905 |
| GAMR | 91.4433▲ | +2.6783 (+3.02%) | 91.57 | 91.08 | 1,130 |
| GARY | 26.9382▲ | +0.6468 (+2.46%) | 27.00 | 26.81 | 4,429 |
| GAU | 2.23▲ | +0.12 (+5.69%) | 2.30 | 2.20 | 3,939,243 |
| GAUZ | 0.696▲ | +0.096 (+16.00%) | 0.705 | 0.6001 | 147,787 |
| GAVA | 16.6558▲ | +0.7666 (+4.82%) | 16.6558 | 16.6558 | 945 |
| GBR | 0.711▼ | -0.029 (-3.92%) | 0.76 | 0.71 | 117,825 |
| GBTC | 51.65▲ | +2.31 (+4.68%) | 52.175 | 51.395 | 1,949,416 |
| GBUG | 43.2577▲ | +2.9467 (+7.31%) | 44.0799 | 42.49 | 28,996 |
| GCL | 0.4405▲ | +0.0304 (+7.41%) | 0.4592 | 0.4015 | 80,602 |
| GCT | 34.50▲ | +0.40 (+1.17%) | 36.31 | 34.21 | 906,695 |
| GCTS | 2.61▲ | +0.09 (+3.57%) | 2.74 | 2.54 | 3,905,020 |
| GDC | 0.1051▲ | +0.0061 (+6.16%) | 0.1655 | 0.101 | 187,617,024 |
| GDEV | 12.70 | +0.00 (+0.00%) | 13.46 | 11.99 | 849 |
| GDLC | 29.93▲ | +1.54 (+5.42%) | 30.2599 | 29.80 | 25,364 |
| GDOG | 10.4445▲ | +0.1661 (+1.62%) | 10.6401 | 10.4253 | 20,389 |
| GDX | 85.27▲ | +5.24 (+6.55%) | 86.88 | 84.71 | 34,116,553 |
| GDXJ | 111.88▲ | +7.62 (+7.31%) | 114.625 | 111.04 | 8,273,869 |
| GDXY | 11.45▲ | +0.51 (+4.66%) | 11.634 | 11.37 | 716,821 |
| GE | 342.26▲ | +6.96 (+2.08%) | 348.90 | 342.02 | 3,387,806 |
| GELS | 1.16▲ | +0.17 (+17.17%) | 1.96 | 1.08 | 59,990,563 |
| GEM | 53.24▲ | +1.71 (+3.32%) | 53.25 | 52.8401 | 165,874 |
| GEME | 44.1579▲ | +1.0268 (+2.38%) | 44.46 | 43.97 | 43,637 |
| GEMG | 12.5764▲ | +1.7929 (+16.63%) | 13.27 | 12.5764 | 7,247 |
| GEMI | 5.13▲ | +0.43 (+9.15%) | 5.25 | 4.94 | 1,980,050 |
| GENB | 13.58▲ | +1.20 (+9.69%) | 13.78 | 12.60 | 616,514 |