Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDI | 3.16▲ | +0.15 (+4.98%) | 3.245 | 3.015 | 5,789,102 |
| INDL | 45.37▲ | +0.99 (+2.23%) | 45.70 | 45.2626 | 11,495 |
| INFQ | 9.98▲ | +1.15 (+13.02%) | 9.99 | 9.05 | 8,174,148 |
| ING | 34.94▲ | +2.43 (+7.47%) | 34.965 | 34.45 | 2,737,388 |
| INIO | 24.39▲ | +2.62 (+12.03%) | 25.75 | 23.245 | 9,511,346 |
| INSG | 6.81▲ | +0.45 (+7.08%) | 6.8797 | 6.50 | 209,777 |
| INTC | 91.13▲ | +9.25 (+11.30%) | 94.10 | 85.995 | 133,597,656 |
| INTJ | 3.29▼ | -0.0106 (-0.32%) | 3.47 | 3.29 | 3,490 |
| INTT | 12.35▲ | +0.93 (+8.14%) | 12.45 | 11.90 | 144,874 |
| INTW | 19.86▲ | +3.70 (+22.90%) | 20.9699 | 17.75 | 6,772,376 |
| INUV | 0.965▲ | +0.0336 (+3.61%) | 0.9799 | 0.92 | 149,770 |
| INV | 3.31▲ | +0.49 (+17.38%) | 3.36 | 2.92 | 1,787,450 |
| INVZ | 0.4212▲ | +0.0412 (+10.84%) | 0.44 | 0.4013 | 7,026,040 |
| IONL | 11.27▲ | +2.09 (+22.77%) | 11.50 | 9.7046 | 780,397 |
| IONQ | 35.77▲ | +3.78 (+11.82%) | 36.1799 | 33.00 | 17,681,232 |
| IONX | 20.93▲ | +3.94 (+23.19%) | 21.32 | 18.04 | 1,471,132 |
| IP | 43.15▲ | +0.51 (+1.20%) | 44.02 | 42.04 | 6,100,562 |
| IPGP | 84.90▲ | +4.69 (+5.85%) | 85.09 | 82.67 | 318,200 |
| IPO | 52.2499▲ | +2.4499 (+4.92%) | 52.29 | 51.04 | 20,431 |
| IPOS | 22.1511▲ | +0.7687 (+3.60%) | 22.25 | 21.99 | 7,204 |
| IPWR | 3.71▲ | +0.36 (+10.75%) | 3.72 | 3.42 | 105,899 |
| IQSI | 38.5739▲ | +0.9675 (+2.57%) | 38.5739 | 38.38 | 277 |
| IQSZ | 31.517▲ | +0.698 (+2.26%) | 31.517 | 31.517 | 100 |
| IRE | 9.42▲ | +3.52 (+59.66%) | 9.47 | 7.08 | 14,169,820 |
| IREG | 7.55▲ | +2.84 (+60.30%) | 7.55 | 5.62 | 1,757,988 |
| IREN | 38.26▲ | +8.95 (+30.54%) | 38.335 | 32.32 | 71,480,522 |
| ISOU | 9.76▲ | +0.43 (+4.61%) | 9.9064 | 9.495 | 45,812 |
| ITT | 193.00▲ | +2.20 (+1.15%) | 195.00 | 191.03 | 1,068,969 |
| IVEP | 25.65▲ | +1.53 (+6.34%) | 25.65 | 25.3602 | 10,080 |
| IVVD | 0.5816▲ | +0.0386 (+7.11%) | 0.5902 | 0.5517 | 3,039,608 |
| IWFG | 52.018▲ | +1.4217 (+2.81%) | 52.018 | 52.018 | 100 |
| IWLG | 53.7779▲ | +1.4224 (+2.72%) | 53.7779 | 53.33 | 12,297 |
| IXN | 132.96▲ | +7.47 (+5.95%) | 133.245 | 129.8885 | 316,968 |
| IYW | 236.96▲ | +9.62 (+4.23%) | 237.4325 | 232.61 | 494,083 |
| IZM | 0.2594▲ | +0.0204 (+8.54%) | 0.2689 | 0.2405 | 66,443 |
| JADE | 75.8321▲ | +3.1915 (+4.39%) | 75.96 | 75.22 | 1,324 |
| JAGX | 1.04▲ | +0.0737 (+7.63%) | 1.07 | 0.9703 | 102,577 |
| JATT | 12.30▲ | +0.80 (+6.96%) | 12.575 | 11.8548 | 22,375 |
| JBL | 308.52▲ | +21.38 (+7.45%) | 309.14 | 296.57 | 1,242,961 |
| JCI | 143.88▲ | +4.46 (+3.20%) | 146.07 | 141.82 | 4,619,101 |
| JCSE | 1.48▲ | +0.10 (+7.25%) | 1.50 | 1.43 | 4,718 |
| JDIV | 57.113▲ | +1.1321 (+2.02%) | 57.113 | 57.113 | 200 |
| JEDI | 23.66▲ | +1.69 (+7.69%) | 23.7295 | 22.45 | 179,567 |
| JEM | 5.76▲ | +0.35 (+6.47%) | 6.05 | 5.4501 | 433,018 |
| JEMA | 58.9371▲ | +2.3871 (+4.22%) | 58.9651 | 57.765 | 121,001 |
| JF | 0.906▲ | +0.016 (+1.80%) | 0.95 | 0.906 | 9,029 |
| JHAI | 31.892▲ | +2.1621 (+7.27%) | 31.892 | 31.76 | 1,170 |
| JHDG | 27.61▲ | +0.8164 (+3.05%) | 27.63 | 27.32 | 45,241 |
| JIDE | 51.2705▲ | +1.4405 (+2.89%) | 51.2705 | 51.10 | 114 |
| JIG | 81.49▲ | +3.00 (+3.82%) | 81.50 | 80.41 | 16,257 |
| JKS | 14.84▲ | +0.26 (+1.78%) | 15.08 | 14.55 | 521,968 |
| JL | 5.62▼ | -0.05 (-0.88%) | 6.16 | 5.61 | 16,884 |
| JLCO | 25.02▲ | +0.68 (+2.79%) | 25.02 | 25.02 | 100 |
| JLL | 361.72▲ | +21.72 (+6.39%) | 363.76 | 348.10 | 727,696 |
| JNUG | 119.63▲ | +8.99 (+8.13%) | 119.78 | 112.29 | 281,315 |
| JOBY | 7.24▲ | +0.59 (+8.87%) | 7.30 | 6.80 | 26,981,851 |
| JOE | 63.07▲ | +1.15 (+1.86%) | 66.21 | 62.62 | 207,384 |
| JPAN | 41.6054▲ | +1.6881 (+4.23%) | 41.66 | 41.6054 | 498 |
| JTEK | 93.8521▲ | +3.8974 (+4.33%) | 93.88 | 91.91 | 351,354 |
| KALA | 0.7297▲ | +0.0563 (+8.36%) | 0.73 | 0.65 | 95,281 |
| KALU | 159.72▲ | +8.28 (+5.47%) | 160.13 | 155.02 | 262,010 |
| KAZR | 1.96▲ | +0.25 (+14.62%) | 2.02 | 1.755 | 82,571 |
| KB | 121.09▲ | +8.69 (+7.73%) | 121.09 | 116.82 | 248,635 |
| KBDU | 16.8355▲ | +0.6478 (+4.00%) | 16.8355 | 16.8355 | 29 |
| KBSX | 0.90▲ | +0.01 (+1.12%) | 0.92 | 0.885 | 4,365 |
| KDEF | 37.73▲ | +4.15 (+12.36%) | 37.73 | 35.98 | 64,779 |
| KE | 24.58▲ | +1.13 (+4.82%) | 24.62 | 23.47 | 164,926 |
| KEEL | 4.05▲ | +0.87 (+27.36%) | 4.28 | 3.54 | 64,017,458 |
| KEMX | 47.7774▲ | +2.0753 (+4.54%) | 47.795 | 46.65 | 17,472 |
| KEN | 66.67▲ | +2.84 (+4.45%) | 66.99 | 65.51 | 22,365 |
| KEP | 12.11▲ | +0.73 (+6.41%) | 12.115 | 11.61 | 805,794 |
| KEYS | 312.69▲ | +15.97 (+5.38%) | 314.42 | 305.50 | 1,280,012 |
| KF | 56.94▲ | +5.06 (+9.75%) | 56.99 | 54.47 | 34,724 |
| KGC | 23.62▲ | +0.41 (+1.77%) | 23.83 | 22.685 | 11,177,488 |
| KGS | 58.26▲ | +3.26 (+5.93%) | 59.425 | 56.555 | 2,684,366 |
| KITT | 0.8291▲ | +0.0567 (+7.34%) | 0.8299 | 0.788 | 82,269 |
| KLAC | 180.33▲ | +10.14 (+5.96%) | 186.86 | 178.855 | 17,463,880 |
| KLAG | 24.68▲ | +2.78 (+12.69%) | 26.10 | 24.321 | 93,616 |
| KLIC | 88.32▲ | +5.46 (+6.59%) | 92.62 | 87.72 | 1,327,742 |
| KMCA | 15.98▲ | +1.2205 (+8.27%) | 15.98 | 15.925 | 1,257 |
| KMT | 33.32▼ | -0.23 (-0.69%) | 34.57 | 33.20 | 826,765 |
| KN | 36.08▲ | +1.52 (+4.40%) | 36.59 | 35.66 | 771,584 |
| KNCT | 186.816▲ | +8.876 (+4.99%) | 186.816 | 182.92 | 5,738 |
| KNF | 73.05▼ | -3.17 (-4.16%) | 77.75 | 72.455 | 513,264 |
| KNO | 62.859▲ | +1.999 (+3.28%) | 62.859 | 62.859 | 100 |
| KOD | 42.50▲ | +2.49 (+6.22%) | 42.73 | 40.555 | 597,875 |
| KOPN | 3.575▲ | +0.415 (+13.13%) | 3.62 | 3.31 | 3,514,785 |
| KORU | 16.28▲ | +4.20 (+34.77%) | 16.35 | 13.94 | 67,029,583 |
| KPHO | 21.747▲ | +1.0631 (+5.14%) | 21.747 | 21.744 | 758 |
| KRYP | 18.05▲ | +0.45 (+2.56%) | 18.05 | 18.05 | 100 |
| KTCC | 3.995▲ | +0.06 (+1.52%) | 4.0384 | 3.995 | 9,650 |
| KWH | 24.635▲ | +0.69 (+2.88%) | 24.64 | 24.49 | 12,552 |
| KWM | 0.0754▼ | -0.0286 (-27.50%) | 0.112 | 0.0701 | 3,416,272 |
| KWR | 154.92▲ | +6.13 (+4.12%) | 159.94 | 148.59 | 242,032 |
| KYTX | 7.49▲ | +0.42 (+5.94%) | 7.58 | 7.21 | 642,405 |
| KZIA | 12.82▲ | +0.79 (+6.57%) | 13.00 | 12.06 | 327,581 |
| LAC | 2.89▲ | +0.18 (+6.64%) | 2.91 | 2.775 | 7,541,100 |
| LAES | 2.36▲ | +0.11 (+4.89%) | 2.39 | 2.30 | 15,187,991 |
| LALT | 29.4766▲ | +5.2806 (+21.82%) | 29.6541 | 22.3536 | 1,914,512 |
| LAR | 5.93▲ | +0.40 (+7.23%) | 5.99 | 5.65 | 1,246,322 |